Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-12-21 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-12-20 00:00:00.000 354 22469.45 168.63 41476.00 47554.42 2023-12-20 00:00:01.000 354 22469.47 168.63 41476.11 88888.00 2023-12-20 00:00:02.000 354 22469.42 168.64 41476.18 88888.00 2023-12-20 00:00:03.000 354 22469.37 168.67 41476.19 88888.00 2023-12-20 00:00:04.000 354 22469.37 168.71 41476.24 88888.00 2023-12-20 00:00:05.000 354 22469.37 168.68 41476.31 47554.40 2023-12-20 00:00:06.000 354 22469.34 168.59 41476.28 88888.00 2023-12-20 00:00:07.000 354 22469.33 168.52 41476.18 88888.00 2023-12-20 00:00:08.000 354 22469.31 168.53 41476.13 88888.00 2023-12-20 00:00:09.000 354 22469.25 168.56 41476.14 88888.00 2023-12-20 00:00:10.000 354 22469.19 168.56 41476.14 47554.36 2023-12-20 00:00:11.000 354 22469.19 168.59 41476.17 88888.00 2023-12-20 00:00:12.000 354 22469.24 168.65 41476.28 88888.00 2023-12-20 00:00:13.000 354 22469.31 168.69 41476.32 88888.00 2023-12-20 00:00:14.000 354 22469.34 168.71 41476.27 88888.00 2023-12-20 00:00:15.000 354 22469.33 168.72 41476.27 47554.33 2023-12-20 00:00:16.000 354 22469.32 168.67 41476.31 88888.00 2023-12-20 00:00:17.000 354 22469.29 168.62 41476.27 88888.00 2023-12-20 00:00:18.000 354 22469.23 168.60 41476.16 88888.00 2023-12-20 00:00:19.000 354 22469.19 168.61 41476.10 88888.00 2023-12-20 00:00:20.000 354 22469.20 168.67 41476.11 47554.33 2023-12-20 00:00:21.000 354 22469.25 168.71 41476.13 88888.00 2023-12-20 00:00:22.000 354 22469.26 168.70 41476.14 88888.00 2023-12-20 00:00:23.000 354 22469.24 168.71 41476.11 88888.00 2023-12-20 00:00:24.000 354 22469.22 168.76 41476.02 88888.00 2023-12-20 00:00:25.000 354 22469.24 168.78 41475.94 47554.34 2023-12-20 00:00:26.000 354 22469.23 168.74 41475.93 88888.00 2023-12-20 00:00:27.000 354 22469.15 168.70 41475.98 88888.00 2023-12-20 00:00:28.000 354 22469.06 168.72 41476.02 88888.00 2023-12-20 00:00:29.000 354 22469.07 168.74 41476.04 88888.00 2023-12-20 00:00:30.000 354 22469.14 168.75 41476.05 47554.31 2023-12-20 00:00:31.000 354 22469.14 168.78 41476.07 88888.00 2023-12-20 00:00:32.000 354 22469.10 168.83 41476.01 88888.00 2023-12-20 00:00:33.000 354 22469.10 168.85 41475.91 88888.00 2023-12-20 00:00:34.000 354 22469.14 168.86 41475.93 88888.00 2023-12-20 00:00:35.000 354 22469.19 168.91 41475.99 47554.34 2023-12-20 00:00:36.000 354 22469.21 169.00 41476.02 88888.00 2023-12-20 00:00:37.000 354 22469.20 169.03 41476.02 88888.00 2023-12-20 00:00:38.000 354 22469.20 169.02 41476.03 88888.00 2023-12-20 00:00:39.000 354 22469.21 169.06 41476.02 88888.00 2023-12-20 00:00:40.000 354 22469.21 169.10 41476.02 47554.28 2023-12-20 00:00:41.000 354 22469.18 169.09 41475.99 88888.00 2023-12-20 00:00:42.000 354 22469.11 169.03 41475.95 88888.00 2023-12-20 00:00:43.000 354 22469.07 168.97 41475.95 88888.00 2023-12-20 00:00:44.000 354 22469.09 168.96 41475.98 88888.00 2023-12-20 00:00:45.000 354 22469.11 168.99 41476.02 47554.31 2023-12-20 00:00:46.000 354 22469.11 169.00 41476.09 88888.00 2023-12-20 00:00:47.000 354 22469.10 169.00 41476.14 88888.00 2023-12-20 00:00:48.000 354 22469.06 169.03 41476.12 88888.00 2023-12-20 00:00:49.000 354 22469.01 169.03 41476.07 88888.00 2023-12-20 00:00:50.000 354 22468.95 169.04 41476.02 47554.24 2023-12-20 00:00:51.000 354 22468.92 169.06 41475.98 88888.00 2023-12-20 00:00:52.000 354 22468.90 169.09 41475.93 88888.00 2023-12-20 00:00:53.000 354 22468.88 169.09 41475.86 88888.00 2023-12-20 00:00:54.000 354 22468.90 169.07 41475.83 88888.00 2023-12-20 00:00:55.000 354 22468.91 169.01 41475.81 47554.24 2023-12-20 00:00:56.000 354 22468.91 168.97 41475.83 88888.00 2023-12-20 00:00:57.000 354 22468.91 168.96 41475.88 88888.00 2023-12-20 00:00:58.000 354 22468.95 168.99 41475.97 88888.00 2023-12-20 00:00:59.000 354 22469.00 169.03 41476.10 88888.00 2023-12-20 00:01:00.000 354 22469.01 169.07 41476.18 47554.20 2023-12-20 00:01:01.000 354 22469.00 169.05 41476.18 88888.00 2023-12-20 00:01:02.000 354 22469.00 168.99 41476.14 88888.00 2023-12-20 00:01:03.000 354 22469.01 169.00 41476.11 88888.00 2023-12-20 00:01:04.000 354 22468.96 169.03 41476.07 88888.00 2023-12-20 00:01:05.000 354 22468.88 169.00 41476.03 47554.24 2023-12-20 00:01:06.000 354 22468.86 168.91 41475.98 88888.00 2023-12-20 00:01:07.000 354 22468.90 168.86 41475.99 88888.00 2023-12-20 00:01:08.000 354 22468.94 168.88 41476.06 88888.00 2023-12-20 00:01:09.000 354 22468.96 168.94 41476.09 88888.00 2023-12-20 00:01:10.000 354 22468.97 168.94 41476.10 47554.22 2023-12-20 00:01:11.000 354 22468.97 168.91 41476.15 88888.00 2023-12-20 00:01:12.000 354 22468.96 168.90 41476.12 88888.00 2023-12-20 00:01:13.000 354 22468.95 168.91 41476.04 88888.00 2023-12-20 00:01:14.000 354 22468.95 168.94 41476.02 88888.00 2023-12-20 00:01:15.000 354 22468.93 168.94 41476.05 47554.20 2023-12-20 00:01:16.000 354 22468.90 168.94 41476.05 88888.00 2023-12-20 00:01:17.000 354 22468.91 168.96 41476.04 88888.00 2023-12-20 00:01:18.000 354 22468.94 168.98 41476.03 88888.00 2023-12-20 00:01:19.000 354 22468.96 168.99 41476.06 88888.00 2023-12-20 00:01:20.000 354 22468.92 168.98 41476.07 47554.16 2023-12-20 00:01:21.000 354 22468.84 168.96 41476.04 88888.00 2023-12-20 00:01:22.000 354 22468.82 168.94 41476.04 88888.00 2023-12-20 00:01:23.000 354 22468.85 168.92 41476.07 88888.00 2023-12-20 00:01:24.000 354 22468.84 168.91 41476.09 88888.00 2023-12-20 00:01:25.000 354 22468.81 168.89 41476.11 47554.14 2023-12-20 00:01:26.000 354 22468.78 168.83 41476.09 88888.00 2023-12-20 00:01:27.000 354 22468.77 168.82 41476.07 88888.00 2023-12-20 00:01:28.000 354 22468.78 168.86 41476.10 88888.00 2023-12-20 00:01:29.000 354 22468.80 168.89 41476.14 88888.00 2023-12-20 00:01:30.000 354 22468.86 168.89 41476.16 47554.16 2023-12-20 00:01:31.000 354 22468.93 168.88 41476.12 88888.00 2023-12-20 00:01:32.000 354 22468.92 168.82 41476.06 88888.00 2023-12-20 00:01:33.000 354 22468.84 168.74 41476.00 88888.00 2023-12-20 00:01:34.000 354 22468.77 168.72 41475.97 88888.00 2023-12-20 00:01:35.000 354 22468.73 168.75 41475.99 47554.15 2023-12-20 00:01:36.000 354 22468.71 168.80 41476.02 88888.00 2023-12-20 00:01:37.000 354 22468.72 168.84 41476.03 88888.00 2023-12-20 00:01:38.000 354 22468.72 168.82 41475.99 88888.00 2023-12-20 00:01:39.000 354 22468.74 168.74 41475.92 88888.00 2023-12-20 00:01:40.000 354 22468.78 168.66 41475.86 47554.11 2023-12-20 00:01:41.000 354 22468.78 168.63 41475.83 88888.00 2023-12-20 00:01:42.000 354 22468.74 168.66 41475.83 88888.00 2023-12-20 00:01:43.000 354 22468.70 168.71 41475.83 88888.00 2023-12-20 00:01:44.000 354 22468.67 168.74 41475.86 88888.00 2023-12-20 00:01:45.000 354 22468.62 168.74 41475.89 47554.10 2023-12-20 00:01:46.000 354 22468.59 168.76 41475.90 88888.00 2023-12-20 00:01:47.000 354 22468.58 168.74 41475.90 88888.00 2023-12-20 00:01:48.000 354 22468.60 168.71 41475.93 88888.00 2023-12-20 00:01:49.000 354 22468.63 168.71 41475.93 88888.00 2023-12-20 00:01:50.000 354 22468.64 168.71 41475.90 47554.07 2023-12-20 00:01:51.000 354 22468.62 168.71 41475.88 88888.00 2023-12-20 00:01:52.000 354 22468.60 168.72 41475.89 88888.00 2023-12-20 00:01:53.000 354 22468.58 168.73 41475.87 88888.00 2023-12-20 00:01:54.000 354 22468.56 168.72 41475.88 88888.00 2023-12-20 00:01:55.000 354 22468.57 168.73 41475.97 47554.03 2023-12-20 00:01:56.000 354 22468.59 168.74 41476.05 88888.00 2023-12-20 00:01:57.000 354 22468.59 168.67 41476.06 88888.00 2023-12-20 00:01:58.000 354 22468.56 168.61 41476.02 88888.00 2023-12-20 00:01:59.000 354 22468.55 168.60 41475.97 88888.00 2023-12-20 00:02:00.000 354 22468.55 168.60 41475.91 47554.01 2023-12-20 00:02:01.000 354 22468.54 168.59 41475.91 88888.00 2023-12-20 00:02:02.000 354 22468.54 168.58 41476.00 88888.00 2023-12-20 00:02:03.000 354 22468.58 168.59 41476.02 88888.00 2023-12-20 00:02:04.000 354 22468.62 168.57 41475.99 88888.00 2023-12-20 00:02:05.000 354 22468.66 168.54 41475.98 47554.00 2023-12-20 00:02:06.000 354 22468.66 168.51 41476.00 88888.00 2023-12-20 00:02:07.000 354 22468.70 168.53 41476.00 88888.00 2023-12-20 00:02:08.000 354 22468.74 168.59 41475.98 88888.00 2023-12-20 00:02:09.000 354 22468.74 168.59 41475.98 88888.00 2023-12-20 00:02:10.000 354 22468.70 168.58 41475.98 47554.02 2023-12-20 00:02:11.000 354 22468.66 168.56 41475.94 88888.00 2023-12-20 00:02:12.000 354 22468.59 168.54 41475.91 88888.00 2023-12-20 00:02:13.000 354 22468.51 168.54 41475.90 88888.00 2023-12-20 00:02:14.000 354 22468.49 168.55 41475.94 88888.00 2023-12-20 00:02:15.000 354 22468.54 168.55 41475.99 47554.00 2023-12-20 00:02:16.000 354 22468.57 168.52 41475.98 88888.00 2023-12-20 00:02:17.000 354 22468.57 168.49 41475.94 88888.00 2023-12-20 00:02:18.000 354 22468.60 168.48 41475.95 88888.00 2023-12-20 00:02:19.000 354 22468.66 168.48 41475.92 88888.00 2023-12-20 00:02:20.000 354 22468.67 168.48 41475.90 47554.01 2023-12-20 00:02:21.000 354 22468.65 168.47 41475.95 88888.00 2023-12-20 00:02:22.000 354 22468.58 168.51 41475.97 88888.00 2023-12-20 00:02:23.000 354 22468.53 168.58 41475.94 88888.00 2023-12-20 00:02:24.000 354 22468.54 168.63 41475.94 88888.00 2023-12-20 00:02:25.000 354 22468.61 168.65 41475.98 47553.97 2023-12-20 00:02:26.000 354 22468.70 168.65 41476.01 88888.00 2023-12-20 00:02:27.000 354 22468.74 168.62 41476.03 88888.00 2023-12-20 00:02:28.000 354 22468.72 168.61 41476.04 88888.00 2023-12-20 00:02:29.000 354 22468.65 168.61 41476.01 88888.00 2023-12-20 00:02:30.000 354 22468.59 168.60 41475.96 47553.99 2023-12-20 00:02:31.000 354 22468.57 168.57 41475.90 88888.00 2023-12-20 00:02:32.000 354 22468.60 168.56 41475.88 88888.00 2023-12-20 00:02:33.000 354 22468.66 168.57 41475.93 88888.00 2023-12-20 00:02:34.000 354 22468.71 168.63 41476.00 88888.00 2023-12-20 00:02:35.000 354 22468.69 168.65 41476.02 47553.97 2023-12-20 00:02:36.000 354 22468.65 168.62 41475.96 88888.00 2023-12-20 00:02:37.000 354 22468.61 168.58 41475.89 88888.00 2023-12-20 00:02:38.000 354 22468.58 168.58 41475.89 88888.00 2023-12-20 00:02:39.000 354 22468.56 168.61 41475.91 88888.00 2023-12-20 00:02:40.000 354 22468.54 168.58 41475.91 47554.01 2023-12-20 00:02:41.000 354 22468.50 168.45 41475.88 88888.00 2023-12-20 00:02:42.000 354 22468.49 168.35 41475.90 88888.00 2023-12-20 00:02:43.000 354 22468.51 168.32 41475.94 88888.00 2023-12-20 00:02:44.000 354 22468.49 168.33 41475.97 88888.00 2023-12-20 00:02:45.000 354 22468.46 168.33 41476.02 47553.96 2023-12-20 00:02:46.000 354 22468.45 168.30 41476.03 88888.00 2023-12-20 00:02:47.000 354 22468.42 168.26 41476.03 88888.00 2023-12-20 00:02:48.000 354 22468.41 168.26 41476.07 88888.00 2023-12-20 00:02:49.000 354 22468.43 168.27 41476.09 88888.00 2023-12-20 00:02:50.000 354 22468.43 168.24 41476.03 47553.96 2023-12-20 00:02:51.000 354 22468.42 168.18 41475.98 88888.00 2023-12-20 00:02:52.000 354 22468.44 168.14 41475.99 88888.00 2023-12-20 00:02:53.000 354 22468.50 168.17 41476.11 88888.00 2023-12-20 00:02:54.000 354 22468.55 168.25 41476.21 88888.00 2023-12-20 00:02:55.000 354 22468.56 168.32 41476.22 47553.96 2023-12-20 00:02:56.000 354 22468.56 168.34 41476.22 88888.00 2023-12-20 00:02:57.000 354 22468.58 168.33 41476.21 88888.00 2023-12-20 00:02:58.000 354 22468.55 168.36 41476.14 88888.00 2023-12-20 00:02:59.000 354 22468.51 168.37 41476.09 88888.00 2023-12-20 00:03:00.000 354 22468.47 168.34 41476.12 47553.93 2023-12-20 00:03:01.000 354 22468.42 168.32 41476.18 88888.00 2023-12-20 00:03:02.000 354 22468.38 168.30 41476.17 88888.00 2023-12-20 00:03:03.000 354 22468.38 168.24 41476.11 88888.00 2023-12-20 00:03:04.000 354 22468.38 168.21 41476.09 88888.00 2023-12-20 00:03:05.000 354 22468.40 168.21 41476.14 47553.90 2023-12-20 00:03:06.000 354 22468.45 168.23 41476.22 88888.00 2023-12-20 00:03:07.000 354 22468.49 168.25 41476.29 88888.00 2023-12-20 00:03:08.000 354 22468.45 168.25 41476.27 88888.00 2023-12-20 00:03:09.000 354 22468.37 168.23 41476.17 88888.00 2023-12-20 00:03:10.000 354 22468.29 168.21 41476.09 47553.89 2023-12-20 00:03:11.000 354 22468.24 168.18 41476.11 88888.00 2023-12-20 00:03:12.000 354 22468.26 168.18 41476.18 88888.00 2023-12-20 00:03:13.000 354 22468.26 168.21 41476.20 88888.00 2023-12-20 00:03:14.000 354 22468.23 168.21 41476.22 88888.00 2023-12-20 00:03:15.000 354 22468.22 168.19 41476.26 47553.83 2023-12-20 00:03:16.000 354 22468.18 168.18 41476.22 88888.00 2023-12-20 00:03:17.000 354 22468.14 168.16 41476.21 88888.00 2023-12-20 00:03:18.000 354 22468.13 168.14 41476.30 88888.00 2023-12-20 00:03:19.000 354 22468.16 168.08 41476.31 88888.00 2023-12-20 00:03:20.000 354 22468.16 168.03 41476.21 47553.80 2023-12-20 00:03:21.000 354 22468.16 168.00 41476.13 88888.00 2023-12-20 00:03:22.000 354 22468.15 167.98 41476.13 88888.00 2023-12-20 00:03:23.000 354 22468.11 167.98 41476.16 88888.00 2023-12-20 00:03:24.000 354 22468.05 168.00 41476.19 88888.00 2023-12-20 00:03:25.000 354 22468.01 167.99 41476.18 47553.75 2023-12-20 00:03:26.000 354 22468.01 167.96 41476.15 88888.00 2023-12-20 00:03:27.000 354 22467.99 167.92 41476.08 88888.00 2023-12-20 00:03:28.000 354 22467.97 167.91 41476.00 88888.00 2023-12-20 00:03:29.000 354 22467.99 167.96 41476.00 88888.00 2023-12-20 00:03:30.000 354 22468.02 168.00 41476.10 47553.75 2023-12-20 00:03:31.000 354 22468.06 167.99 41476.16 88888.00 2023-12-20 00:03:32.000 354 22468.11 167.99 41476.12 88888.00 2023-12-20 00:03:33.000 354 22468.15 168.05 41476.05 88888.00 2023-12-20 00:03:34.000 354 22468.19 168.09 41476.03 88888.00 2023-12-20 00:03:35.000 354 22468.22 168.01 41476.02 47553.74 2023-12-20 00:03:36.000 354 22468.19 167.86 41475.98 88888.00 2023-12-20 00:03:37.000 354 22468.11 167.75 41475.96 88888.00 2023-12-20 00:03:38.000 354 22468.06 167.75 41476.00 88888.00 2023-12-20 00:03:39.000 354 22468.06 167.80 41476.05 88888.00 2023-12-20 00:03:40.000 354 22468.06 167.82 41476.03 47553.72 2023-12-20 00:03:41.000 354 22468.03 167.81 41476.00 88888.00 2023-12-20 00:03:42.000 354 22468.02 167.78 41476.06 88888.00 2023-12-20 00:03:43.000 354 22468.01 167.76 41476.10 88888.00 2023-12-20 00:03:44.000 354 22467.97 167.76 41476.05 88888.00 2023-12-20 00:03:45.000 354 22467.99 167.77 41475.98 47553.70 2023-12-20 00:03:46.000 354 22468.05 167.76 41475.96 88888.00 2023-12-20 00:03:47.000 354 22468.03 167.70 41475.93 88888.00 2023-12-20 00:03:48.000 354 22467.97 167.64 41475.89 88888.00 2023-12-20 00:03:49.000 354 22467.96 167.62 41475.89 88888.00 2023-12-20 00:03:50.000 354 22467.95 167.64 41475.91 47553.68 2023-12-20 00:03:51.000 354 22467.88 167.66 41475.89 88888.00 2023-12-20 00:03:52.000 354 22467.82 167.64 41475.80 88888.00 2023-12-20 00:03:53.000 354 22467.83 167.60 41475.75 88888.00 2023-12-20 00:03:54.000 354 22467.90 167.58 41475.79 88888.00 2023-12-20 00:03:55.000 354 22468.01 167.59 41475.91 47553.68 2023-12-20 00:03:56.000 354 22468.10 167.60 41476.05 88888.00 2023-12-20 00:03:57.000 354 22468.08 167.57 41476.07 88888.00 2023-12-20 00:03:58.000 354 22468.02 167.57 41475.98 88888.00 2023-12-20 00:03:59.000 354 22468.03 167.60 41475.88 88888.00 2023-12-20 00:04:00.000 354 22468.12 167.65 41475.81 47553.67 2023-12-20 00:04:01.000 354 22468.16 167.65 41475.86 88888.00 2023-12-20 00:04:02.000 354 22468.11 167.62 41475.95 88888.00 2023-12-20 00:04:03.000 354 22468.05 167.62 41475.98 88888.00 2023-12-20 00:04:04.000 354 22468.04 167.68 41475.98 88888.00 2023-12-20 00:04:05.000 354 22468.07 167.74 41476.03 47553.68 2023-12-20 00:04:06.000 354 22468.09 167.73 41476.07 88888.00 2023-12-20 00:04:07.000 354 22468.08 167.67 41476.09 88888.00 2023-12-20 00:04:08.000 354 22468.09 167.65 41476.09 88888.00 2023-12-20 00:04:09.000 354 22468.10 167.63 41476.07 88888.00 2023-12-20 00:04:10.000 354 22468.08 167.59 41476.06 47553.69 2023-12-20 00:04:11.000 354 22468.06 167.53 41476.07 88888.00 2023-12-20 00:04:12.000 354 22468.08 167.48 41476.05 88888.00 2023-12-20 00:04:13.000 354 22468.09 167.46 41475.99 88888.00 2023-12-20 00:04:14.000 354 22468.03 167.48 41475.96 88888.00 2023-12-20 00:04:15.000 354 22467.95 167.54 41475.96 47553.65 2023-12-20 00:04:16.000 354 22467.95 167.56 41475.93 88888.00 2023-12-20 00:04:17.000 354 22467.98 167.53 41475.88 88888.00 2023-12-20 00:04:18.000 354 22468.00 167.49 41475.88 88888.00 2023-12-20 00:04:19.000 354 22468.04 167.44 41475.93 88888.00 2023-12-20 00:04:20.000 354 22468.05 167.38 41475.93 47553.65 2023-12-20 00:04:21.000 354 22468.01 167.34 41475.94 88888.00 2023-12-20 00:04:22.000 354 22468.01 167.36 41475.98 88888.00 2023-12-20 00:04:23.000 354 22468.03 167.42 41475.93 88888.00 2023-12-20 00:04:24.000 354 22468.06 167.46 41475.85 88888.00 2023-12-20 00:04:25.000 354 22468.09 167.45 41475.85 47553.68 2023-12-20 00:04:26.000 354 22468.08 167.39 41475.84 88888.00 2023-12-20 00:04:27.000 354 22468.05 167.34 41475.78 88888.00 2023-12-20 00:04:28.000 354 22468.01 167.36 41475.75 88888.00 2023-12-20 00:04:29.000 354 22467.94 167.45 41475.83 88888.00 2023-12-20 00:04:30.000 354 22467.93 167.53 41475.95 47553.70 2023-12-20 00:04:31.000 354 22467.95 167.51 41475.96 88888.00 2023-12-20 00:04:32.000 354 22467.91 167.41 41475.83 88888.00 2023-12-20 00:04:33.000 354 22467.84 167.35 41475.71 88888.00 2023-12-20 00:04:34.000 354 22467.84 167.34 41475.70 88888.00 2023-12-20 00:04:35.000 354 22467.92 167.31 41475.78 47553.68 2023-12-20 00:04:36.000 354 22468.00 167.28 41475.87 88888.00 2023-12-20 00:04:37.000 354 22468.04 167.27 41475.94 88888.00 2023-12-20 00:04:38.000 354 22468.04 167.27 41476.01 88888.00 2023-12-20 00:04:39.000 354 22468.04 167.27 41476.01 88888.00 2023-12-20 00:04:40.000 354 22468.06 167.25 41475.96 47553.70 2023-12-20 00:04:41.000 354 22468.09 167.21 41475.89 88888.00 2023-12-20 00:04:42.000 354 22468.11 167.18 41475.82 88888.00 2023-12-20 00:04:43.000 354 22468.13 167.12 41475.77 88888.00 2023-12-20 00:04:44.000 354 22468.16 167.09 41475.80 88888.00 2023-12-20 00:04:45.000 354 22468.16 167.10 41475.91 47553.70 2023-12-20 00:04:46.000 354 22468.10 167.13 41475.96 88888.00 2023-12-20 00:04:47.000 354 22468.02 167.15 41475.95 88888.00 2023-12-20 00:04:48.000 354 22468.05 167.13 41475.97 88888.00 2023-12-20 00:04:49.000 354 22468.11 167.12 41475.99 88888.00 2023-12-20 00:04:50.000 354 22468.13 167.13 41475.98 47553.72 2023-12-20 00:04:51.000 354 22468.10 167.11 41475.96 88888.00 2023-12-20 00:04:52.000 354 22468.05 167.07 41475.91 88888.00 2023-12-20 00:04:53.000 354 22468.05 167.07 41475.87 88888.00 2023-12-20 00:04:54.000 354 22468.14 167.11 41475.90 88888.00 2023-12-20 00:04:55.000 354 22468.24 167.20 41475.94 47553.75 2023-12-20 00:04:56.000 354 22468.27 167.27 41475.93 88888.00 2023-12-20 00:04:57.000 354 22468.24 167.25 41475.89 88888.00 2023-12-20 00:04:58.000 354 22468.20 167.20 41475.87 88888.00 2023-12-20 00:04:59.000 354 22468.21 167.22 41475.89 88888.00 2023-12-20 00:05:00.000 354 22468.27 167.24 41475.94 47553.80 2023-12-20 00:05:01.000 354 22468.32 167.18 41475.96 88888.00 2023-12-20 00:05:02.000 354 22468.33 167.11 41475.95 88888.00 2023-12-20 00:05:03.000 354 22468.31 167.12 41475.91 88888.00 2023-12-20 00:05:04.000 354 22468.30 167.14 41475.90 88888.00 2023-12-20 00:05:05.000 354 22468.32 167.08 41475.97 47553.81 2023-12-20 00:05:06.000 354 22468.37 166.99 41476.00 88888.00 2023-12-20 00:05:07.000 354 22468.41 166.96 41475.98 88888.00 2023-12-20 00:05:08.000 354 22468.42 166.96 41475.97 88888.00 2023-12-20 00:05:09.000 354 22468.42 166.95 41475.95 88888.00 2023-12-20 00:05:10.000 354 22468.42 166.90 41475.90 47553.86 2023-12-20 00:05:11.000 354 22468.42 166.83 41475.84 88888.00 2023-12-20 00:05:12.000 354 22468.43 166.79 41475.86 88888.00 2023-12-20 00:05:13.000 354 22468.43 166.79 41475.92 88888.00 2023-12-20 00:05:14.000 354 22468.43 166.80 41475.93 88888.00 2023-12-20 00:05:15.000 354 22468.43 166.82 41475.88 47553.87 2023-12-20 00:05:16.000 354 22468.42 166.82 41475.83 88888.00 2023-12-20 00:05:17.000 354 22468.44 166.78 41475.83 88888.00 2023-12-20 00:05:18.000 354 22468.49 166.71 41475.87 88888.00 2023-12-20 00:05:19.000 354 22468.52 166.66 41475.90 88888.00 2023-12-20 00:05:20.000 354 22468.52 166.66 41475.95 47553.89 2023-12-20 00:05:21.000 354 22468.56 166.66 41475.95 88888.00 2023-12-20 00:05:22.000 354 22468.59 166.62 41475.90 88888.00 2023-12-20 00:05:23.000 354 22468.57 166.59 41475.86 88888.00 2023-12-20 00:05:24.000 354 22468.54 166.59 41475.85 88888.00 2023-12-20 00:05:25.000 354 22468.55 166.63 41475.86 47553.95 2023-12-20 00:05:26.000 354 22468.58 166.64 41475.88 88888.00 2023-12-20 00:05:27.000 354 22468.59 166.61 41475.85 88888.00 2023-12-20 00:05:28.000 354 22468.60 166.57 41475.81 88888.00 2023-12-20 00:05:29.000 354 22468.65 166.59 41475.81 88888.00 2023-12-20 00:05:30.000 354 22468.67 166.61 41475.86 47553.97 2023-12-20 00:05:31.000 354 22468.67 166.57 41475.88 88888.00 2023-12-20 00:05:32.000 354 22468.66 166.52 41475.84 88888.00 2023-12-20 00:05:33.000 354 22468.65 166.49 41475.77 88888.00 2023-12-20 00:05:34.000 354 22468.69 166.48 41475.73 88888.00 2023-12-20 00:05:35.000 354 22468.72 166.44 41475.70 47554.00 2023-12-20 00:05:36.000 354 22468.67 166.42 41475.68 88888.00 2023-12-20 00:05:37.000 354 22468.66 166.44 41475.73 88888.00 2023-12-20 00:05:38.000 354 22468.70 166.46 41475.77 88888.00 2023-12-20 00:05:39.000 354 22468.75 166.47 41475.73 88888.00 2023-12-20 00:05:40.000 354 22468.82 166.49 41475.69 47554.04 2023-12-20 00:05:41.000 354 22468.88 166.48 41475.73 88888.00 2023-12-20 00:05:42.000 354 22468.90 166.44 41475.73 88888.00 2023-12-20 00:05:43.000 354 22468.90 166.41 41475.64 88888.00 2023-12-20 00:05:44.000 354 22468.93 166.42 41475.56 88888.00 2023-12-20 00:05:45.000 354 22468.93 166.50 41475.55 47554.09 2023-12-20 00:05:46.000 354 22468.86 166.55 41475.53 88888.00 2023-12-20 00:05:47.000 354 22468.83 166.51 41475.52 88888.00 2023-12-20 00:05:48.000 354 22468.87 166.44 41475.54 88888.00 2023-12-20 00:05:49.000 354 22468.95 166.40 41475.57 88888.00 2023-12-20 00:05:50.000 354 22469.01 166.42 41475.61 47554.17 2023-12-20 00:05:51.000 354 22469.03 166.43 41475.62 88888.00 2023-12-20 00:05:52.000 354 22469.03 166.41 41475.60 88888.00 2023-12-20 00:05:53.000 354 22469.12 166.47 41475.62 88888.00 2023-12-20 00:05:54.000 354 22469.22 166.54 41475.72 88888.00 2023-12-20 00:05:55.000 354 22469.25 166.53 41475.80 47554.20 2023-12-20 00:05:56.000 354 22469.24 166.46 41475.80 88888.00 2023-12-20 00:05:57.000 354 22469.22 166.43 41475.74 88888.00 2023-12-20 00:05:58.000 354 22469.21 166.45 41475.74 88888.00 2023-12-20 00:05:59.000 354 22469.25 166.48 41475.74 88888.00 2023-12-20 00:06:00.000 354 22469.28 166.42 41475.74 47554.26 2023-12-20 00:06:01.000 354 22469.27 166.36 41475.79 88888.00 2023-12-20 00:06:02.000 354 22469.26 166.35 41475.79 88888.00 2023-12-20 00:06:03.000 354 22469.27 166.38 41475.73 88888.00 2023-12-20 00:06:04.000 354 22469.33 166.43 41475.70 88888.00 2023-12-20 00:06:05.000 354 22469.35 166.43 41475.68 47554.28 2023-12-20 00:06:06.000 354 22469.34 166.36 41475.63 88888.00 2023-12-20 00:06:07.000 354 22469.33 166.31 41475.63 88888.00 2023-12-20 00:06:08.000 354 22469.30 166.29 41475.68 88888.00 2023-12-20 00:06:09.000 354 22469.26 166.27 41475.69 88888.00 2023-12-20 00:06:10.000 354 22469.28 166.23 41475.71 47554.36 2023-12-20 00:06:11.000 354 22469.36 166.17 41475.75 88888.00 2023-12-20 00:06:12.000 354 22469.42 166.11 41475.79 88888.00 2023-12-20 00:06:13.000 354 22469.44 166.11 41475.82 88888.00 2023-12-20 00:06:14.000 354 22469.47 166.14 41475.85 88888.00 2023-12-20 00:06:15.000 354 22469.52 166.14 41475.81 47554.40 2023-12-20 00:06:16.000 354 22469.56 166.11 41475.75 88888.00 2023-12-20 00:06:17.000 354 22469.54 166.07 41475.69 88888.00 2023-12-20 00:06:18.000 354 22469.50 166.07 41475.71 88888.00 2023-12-20 00:06:19.000 354 22469.48 166.11 41475.78 88888.00 2023-12-20 00:06:20.000 354 22469.46 166.12 41475.79 47554.41 2023-12-20 00:06:21.000 354 22469.42 166.11 41475.76 88888.00 2023-12-20 00:06:22.000 354 22469.41 166.12 41475.71 88888.00 2023-12-20 00:06:23.000 354 22469.44 166.13 41475.66 88888.00 2023-12-20 00:06:24.000 354 22469.48 166.15 41475.67 88888.00 2023-12-20 00:06:25.000 354 22469.47 166.15 41475.66 47554.43 2023-12-20 00:06:26.000 354 22469.45 166.10 41475.61 88888.00 2023-12-20 00:06:27.000 354 22469.47 166.09 41475.60 88888.00 2023-12-20 00:06:28.000 354 22469.45 166.16 41475.65 88888.00 2023-12-20 00:06:29.000 354 22469.44 166.19 41475.69 88888.00 2023-12-20 00:06:30.000 354 22469.47 166.13 41475.68 47554.41 2023-12-20 00:06:31.000 354 22469.50 166.08 41475.69 88888.00 2023-12-20 00:06:32.000 354 22469.50 166.09 41475.78 88888.00 2023-12-20 00:06:33.000 354 22469.45 166.11 41475.86 88888.00 2023-12-20 00:06:34.000 354 22469.39 166.13 41475.87 88888.00 2023-12-20 00:06:35.000 354 22469.36 166.14 41475.82 47554.36 2023-12-20 00:06:36.000 354 22469.34 166.13 41475.81 88888.00 2023-12-20 00:06:37.000 354 22469.35 166.15 41475.83 88888.00 2023-12-20 00:06:38.000 354 22469.39 166.20 41475.84 88888.00 2023-12-20 00:06:39.000 354 22469.42 166.20 41475.89 88888.00 2023-12-20 00:06:40.000 354 22469.42 166.19 41475.98 47554.37 2023-12-20 00:06:41.000 354 22469.46 166.22 41476.04 88888.00 2023-12-20 00:06:42.000 354 22469.53 166.25 41476.11 88888.00 2023-12-20 00:06:43.000 354 22469.57 166.31 41476.17 88888.00 2023-12-20 00:06:44.000 354 22469.58 166.34 41476.14 88888.00 2023-12-20 00:06:45.000 354 22469.56 166.28 41476.11 47554.34 2023-12-20 00:06:46.000 354 22469.48 166.21 41476.08 88888.00 2023-12-20 00:06:47.000 354 22469.42 166.21 41476.05 88888.00 2023-12-20 00:06:48.000 354 22469.43 166.28 41476.03 88888.00 2023-12-20 00:06:49.000 354 22469.43 166.31 41476.01 88888.00 2023-12-20 00:06:50.000 354 22469.40 166.31 41476.00 47554.36 2023-12-20 00:06:51.000 354 22469.40 166.34 41475.99 88888.00 2023-12-20 00:06:52.000 354 22469.42 166.36 41475.94 88888.00 2023-12-20 00:06:53.000 354 22469.44 166.35 41475.89 88888.00 2023-12-20 00:06:54.000 354 22469.46 166.39 41475.90 88888.00 2023-12-20 00:06:55.000 354 22469.45 166.46 41475.92 47554.36 2023-12-20 00:06:56.000 354 22469.44 166.47 41475.89 88888.00 2023-12-20 00:06:57.000 354 22469.48 166.44 41475.90 88888.00 2023-12-20 00:06:58.000 354 22469.54 166.38 41475.92 88888.00 2023-12-20 00:06:59.000 354 22469.55 166.36 41475.93 88888.00 2023-12-20 00:07:00.000 354 22469.51 166.40 41475.99 47554.36 2023-12-20 00:07:01.000 354 22469.50 166.43 41476.14 88888.00 2023-12-20 00:07:02.000 354 22469.49 166.44 41476.22 88888.00 2023-12-20 00:07:03.000 354 22469.47 166.46 41476.15 88888.00 2023-12-20 00:07:04.000 354 22469.42 166.46 41476.04 88888.00 2023-12-20 00:07:05.000 354 22469.35 166.41 41475.98 47554.35 2023-12-20 00:07:06.000 354 22469.32 166.39 41475.97 88888.00 2023-12-20 00:07:07.000 354 22469.33 166.46 41475.99 88888.00 2023-12-20 00:07:08.000 354 22469.36 166.51 41476.06 88888.00 2023-12-20 00:07:09.000 354 22469.34 166.48 41476.07 88888.00 2023-12-20 00:07:10.000 354 22469.31 166.42 41476.01 47554.32 2023-12-20 00:07:11.000 354 22469.31 166.38 41475.96 88888.00 2023-12-20 00:07:12.000 354 22469.31 166.35 41475.99 88888.00 2023-12-20 00:07:13.000 354 22469.29 166.36 41476.10 88888.00 2023-12-20 00:07:14.000 354 22469.31 166.38 41476.14 88888.00 2023-12-20 00:07:15.000 354 22469.28 166.39 41476.04 47554.33 2023-12-20 00:07:16.000 354 22469.23 166.39 41475.98 88888.00 2023-12-20 00:07:17.000 354 22469.25 166.43 41476.04 88888.00 2023-12-20 00:07:18.000 354 22469.35 166.48 41476.09 88888.00 2023-12-20 00:07:19.000 354 22469.44 166.56 41476.06 88888.00 2023-12-20 00:07:20.000 354 22469.47 166.61 41476.00 47554.29 2023-12-20 00:07:21.000 354 22469.41 166.63 41475.93 88888.00 2023-12-20 00:07:22.000 354 22469.34 166.63 41475.86 88888.00 2023-12-20 00:07:23.000 354 22469.31 166.62 41475.81 88888.00 2023-12-20 00:07:24.000 354 22469.31 166.62 41475.82 88888.00 2023-12-20 00:07:25.000 354 22469.25 166.64 41475.84 47554.28 2023-12-20 00:07:26.000 354 22469.22 166.64 41475.85 88888.00 2023-12-20 00:07:27.000 354 22469.24 166.65 41475.88 88888.00 2023-12-20 00:07:28.000 354 22469.24 166.71 41475.90 88888.00 2023-12-20 00:07:29.000 354 22469.19 166.75 41475.92 88888.00 2023-12-20 00:07:30.000 354 22469.16 166.74 41475.96 47554.24 2023-12-20 00:07:31.000 354 22469.15 166.73 41475.93 88888.00 2023-12-20 00:07:32.000 354 22469.15 166.72 41475.88 88888.00 2023-12-20 00:07:33.000 354 22469.16 166.71 41475.88 88888.00 2023-12-20 00:07:34.000 354 22469.12 166.70 41475.94 88888.00 2023-12-20 00:07:35.000 354 22469.09 166.72 41476.03 47554.23 2023-12-20 00:07:36.000 354 22469.12 166.75 41476.11 88888.00 2023-12-20 00:07:37.000 354 22469.13 166.78 41476.13 88888.00 2023-12-20 00:07:38.000 354 22469.11 166.79 41476.13 88888.00 2023-12-20 00:07:39.000 354 22469.10 166.78 41476.14 88888.00 2023-12-20 00:07:40.000 354 22469.10 166.78 41476.13 47554.19 2023-12-20 00:07:41.000 354 22469.10 166.81 41476.11 88888.00 2023-12-20 00:07:42.000 354 22469.15 166.81 41476.14 88888.00 2023-12-20 00:07:43.000 354 22469.21 166.81 41476.25 88888.00 2023-12-20 00:07:44.000 354 22469.22 166.83 41476.30 88888.00 2023-12-20 00:07:45.000 354 22469.19 166.85 41476.21 47554.20 2023-12-20 00:07:46.000 354 22469.20 166.83 41476.13 88888.00 2023-12-20 00:07:47.000 354 22469.22 166.82 41476.11 88888.00 2023-12-20 00:07:48.000 354 22469.23 166.83 41476.18 88888.00 2023-12-20 00:07:49.000 354 22469.25 166.84 41476.27 88888.00 2023-12-20 00:07:50.000 354 22469.27 166.87 41476.27 47554.23 2023-12-20 00:07:51.000 354 22469.24 166.91 41476.18 88888.00 2023-12-20 00:07:52.000 354 22469.21 166.90 41476.09 88888.00 2023-12-20 00:07:53.000 354 22469.20 166.83 41476.00 88888.00 2023-12-20 00:07:54.000 354 22469.20 166.81 41475.98 88888.00 2023-12-20 00:07:55.000 354 22469.24 166.82 41476.00 47554.28 2023-12-20 00:07:56.000 354 22469.28 166.79 41476.02 88888.00 2023-12-20 00:07:57.000 354 22469.31 166.76 41476.04 88888.00 2023-12-20 00:07:58.000 354 22469.34 166.77 41476.05 88888.00 2023-12-20 00:07:59.000 354 22469.35 166.79 41476.04 88888.00 2023-12-20 00:08:00.000 354 22469.31 166.79 41476.00 47554.34 2023-12-20 00:08:01.000 354 22469.27 166.75 41475.91 88888.00 2023-12-20 00:08:02.000 354 22469.31 166.72 41475.90 88888.00 2023-12-20 00:08:03.000 354 22469.39 166.74 41475.99 88888.00 2023-12-20 00:08:04.000 354 22469.46 166.79 41476.08 88888.00 2023-12-20 00:08:05.000 354 22469.50 166.83 41476.16 47554.37 2023-12-20 00:08:06.000 354 22469.56 166.82 41476.24 88888.00 2023-12-20 00:08:07.000 354 22469.62 166.81 41476.29 88888.00 2023-12-20 00:08:08.000 354 22469.66 166.85 41476.25 88888.00 2023-12-20 00:08:09.000 354 22469.64 166.88 41476.18 88888.00 2023-12-20 00:08:10.000 354 22469.56 166.81 41476.12 47554.39 2023-12-20 00:08:11.000 354 22469.51 166.72 41476.09 88888.00 2023-12-20 00:08:12.000 354 22469.54 166.69 41476.10 88888.00 2023-12-20 00:08:13.000 354 22469.56 166.70 41476.11 88888.00 2023-12-20 00:08:14.000 354 22469.57 166.75 41476.13 88888.00 2023-12-20 00:08:15.000 354 22469.57 166.83 41476.19 47554.46 2023-12-20 00:08:16.000 354 22469.57 166.84 41476.15 88888.00 2023-12-20 00:08:17.000 354 22469.61 166.81 41476.06 88888.00 2023-12-20 00:08:18.000 354 22469.63 166.78 41476.02 88888.00 2023-12-20 00:08:19.000 354 22469.58 166.77 41476.04 88888.00 2023-12-20 00:08:20.000 354 22469.56 166.78 41476.02 47554.45 2023-12-20 00:08:21.000 354 22469.57 166.78 41475.94 88888.00 2023-12-20 00:08:22.000 354 22469.60 166.80 41475.90 88888.00 2023-12-20 00:08:23.000 354 22469.65 166.84 41476.01 88888.00 2023-12-20 00:08:24.000 354 22469.69 166.87 41476.13 88888.00 2023-12-20 00:08:25.000 354 22469.72 166.85 41476.15 47554.47 2023-12-20 00:08:26.000 354 22469.69 166.83 41476.09 88888.00 2023-12-20 00:08:27.000 354 22469.64 166.85 41476.00 88888.00 2023-12-20 00:08:28.000 354 22469.62 166.88 41475.94 88888.00 2023-12-20 00:08:29.000 354 22469.65 166.87 41475.94 88888.00 2023-12-20 00:08:30.000 354 22469.67 166.83 41476.00 47554.44 2023-12-20 00:08:31.000 354 22469.70 166.83 41476.07 88888.00 2023-12-20 00:08:32.000 354 22469.74 166.85 41476.11 88888.00 2023-12-20 00:08:33.000 354 22469.76 166.88 41476.12 88888.00 2023-12-20 00:08:34.000 354 22469.74 166.91 41476.12 88888.00 2023-12-20 00:08:35.000 354 22469.69 166.89 41476.09 47554.45 2023-12-20 00:08:36.000 354 22469.66 166.86 41476.07 88888.00 2023-12-20 00:08:37.000 354 22469.69 166.89 41476.12 88888.00 2023-12-20 00:08:38.000 354 22469.77 166.97 41476.21 88888.00 2023-12-20 00:08:39.000 354 22469.85 167.07 41476.29 88888.00 2023-12-20 00:08:40.000 354 22469.87 167.08 41476.31 47554.47 2023-12-20 00:08:41.000 354 22469.86 167.06 41476.29 88888.00 2023-12-20 00:08:42.000 354 22469.89 167.11 41476.31 88888.00 2023-12-20 00:08:43.000 354 22469.95 167.16 41476.33 88888.00 2023-12-20 00:08:44.000 354 22470.00 167.14 41476.28 88888.00 2023-12-20 00:08:45.000 354 22470.01 167.12 41476.21 47554.51 2023-12-20 00:08:46.000 354 22470.00 167.13 41476.17 88888.00 2023-12-20 00:08:47.000 354 22469.96 167.11 41476.17 88888.00 2023-12-20 00:08:48.000 354 22469.93 167.05 41476.18 88888.00 2023-12-20 00:08:49.000 354 22469.95 167.04 41476.21 88888.00 2023-12-20 00:08:50.000 354 22470.03 167.08 41476.32 47554.54 2023-12-20 00:08:51.000 354 22470.07 167.07 41476.40 88888.00 2023-12-20 00:08:52.000 354 22470.05 167.03 41476.36 88888.00 2023-12-20 00:08:53.000 354 22470.03 167.03 41476.27 88888.00 2023-12-20 00:08:54.000 354 22470.03 167.05 41476.24 88888.00 2023-12-20 00:08:55.000 354 22470.03 167.05 41476.24 47554.54 2023-12-20 00:08:56.000 354 22470.00 167.02 41476.19 88888.00 2023-12-20 00:08:57.000 354 22469.96 166.98 41476.14 88888.00 2023-12-20 00:08:58.000 354 22469.95 166.98 41476.13 88888.00 2023-12-20 00:08:59.000 354 22469.98 167.01 41476.10 88888.00 2023-12-20 00:09:00.000 354 22470.02 167.01 41476.04 47554.61 2023-12-20 00:09:01.000 354 22470.02 166.98 41476.00 88888.00 2023-12-20 00:09:02.000 354 22469.99 166.90 41475.92 88888.00 2023-12-20 00:09:03.000 354 22469.98 166.85 41475.90 88888.00 2023-12-20 00:09:04.000 354 22470.00 166.89 41476.00 88888.00 2023-12-20 00:09:05.000 354 22470.03 166.95 41476.06 47554.61 2023-12-20 00:09:06.000 354 22470.05 166.94 41476.07 88888.00 2023-12-20 00:09:07.000 354 22470.02 166.94 41476.13 88888.00 2023-12-20 00:09:08.000 354 22469.98 166.95 41476.19 88888.00 2023-12-20 00:09:09.000 354 22469.98 166.94 41476.21 88888.00 2023-12-20 00:09:10.000 354 22469.98 166.92 41476.13 47554.64 2023-12-20 00:09:11.000 354 22469.94 166.91 41476.06 88888.00 2023-12-20 00:09:12.000 354 22469.97 166.92 41476.09 88888.00 2023-12-20 00:09:13.000 354 22470.06 166.94 41476.13 88888.00 2023-12-20 00:09:14.000 354 22470.12 166.96 41476.12 88888.00 2023-12-20 00:09:15.000 354 22470.13 166.99 41476.10 47554.67 2023-12-20 00:09:16.000 354 22470.08 166.96 41476.05 88888.00 2023-12-20 00:09:17.000 354 22470.01 166.90 41475.99 88888.00 2023-12-20 00:09:18.000 354 22470.01 166.89 41475.93 88888.00 2023-12-20 00:09:19.000 354 22470.06 166.91 41475.86 88888.00 2023-12-20 00:09:20.000 354 22470.09 166.90 41475.88 47554.66 2023-12-20 00:09:21.000 354 22470.04 166.87 41475.95 88888.00 2023-12-20 00:09:22.000 354 22469.97 166.88 41476.00 88888.00 2023-12-20 00:09:23.000 354 22469.96 166.90 41476.06 88888.00 2023-12-20 00:09:24.000 354 22469.99 166.89 41476.10 88888.00 2023-12-20 00:09:25.000 354 22469.99 166.86 41476.04 47554.66 2023-12-20 00:09:26.000 354 22469.96 166.87 41475.95 88888.00 2023-12-20 00:09:27.000 354 22469.97 166.93 41475.94 88888.00 2023-12-20 00:09:28.000 354 22470.05 166.99 41476.04 88888.00 2023-12-20 00:09:29.000 354 22470.14 166.99 41476.17 88888.00 2023-12-20 00:09:30.000 354 22470.16 167.01 41476.18 47554.71 2023-12-20 00:09:31.000 354 22470.13 166.99 41476.09 88888.00 2023-12-20 00:09:32.000 354 22470.11 166.95 41476.02 88888.00 2023-12-20 00:09:33.000 354 22470.10 166.92 41476.01 88888.00 2023-12-20 00:09:34.000 354 22470.10 166.88 41476.00 88888.00 2023-12-20 00:09:35.000 354 22470.12 166.84 41476.00 47554.68 2023-12-20 00:09:36.000 354 22470.12 166.84 41476.02 88888.00 2023-12-20 00:09:37.000 354 22470.08 166.87 41476.03 88888.00 2023-12-20 00:09:38.000 354 22470.08 166.93 41475.95 88888.00 2023-12-20 00:09:39.000 354 22470.08 166.97 41475.86 88888.00 2023-12-20 00:09:40.000 354 22470.07 166.98 41475.82 47554.69 2023-12-20 00:09:41.000 354 22470.07 166.96 41475.84 88888.00 2023-12-20 00:09:42.000 354 22470.08 166.94 41475.88 88888.00 2023-12-20 00:09:43.000 354 22470.09 166.98 41475.92 88888.00 2023-12-20 00:09:44.000 354 22470.09 167.03 41475.91 88888.00 2023-12-20 00:09:45.000 354 22470.07 167.01 41475.91 47554.71 2023-12-20 00:09:46.000 354 22470.03 166.96 41476.00 88888.00 2023-12-20 00:09:47.000 354 22470.02 166.91 41476.11 88888.00 2023-12-20 00:09:48.000 354 22470.06 166.92 41476.12 88888.00 2023-12-20 00:09:49.000 354 22470.06 166.97 41476.04 88888.00 2023-12-20 00:09:50.000 354 22470.03 166.98 41476.00 47554.69 2023-12-20 00:09:51.000 354 22470.01 166.94 41476.06 88888.00 2023-12-20 00:09:52.000 354 22470.05 166.89 41476.12 88888.00 2023-12-20 00:09:53.000 354 22470.11 166.89 41476.14 88888.00 2023-12-20 00:09:54.000 354 22470.13 166.93 41476.19 88888.00 2023-12-20 00:09:55.000 354 22470.11 166.97 41476.23 47554.69 2023-12-20 00:09:56.000 354 22470.15 167.00 41476.25 88888.00 2023-12-20 00:09:57.000 354 22470.20 167.03 41476.27 88888.00 2023-12-20 00:09:58.000 354 22470.17 167.02 41476.24 88888.00 2023-12-20 00:09:59.000 354 22470.10 167.01 41476.19 88888.00 2023-12-20 00:10:00.000 354 22470.12 167.00 41476.15 47554.73 2023-12-20 00:10:01.000 354 22470.18 166.98 41476.11 88888.00 2023-12-20 00:10:02.000 354 22470.18 166.99 41476.11 88888.00 2023-12-20 00:10:03.000 354 22470.16 167.03 41476.12 88888.00 2023-12-20 00:10:04.000 354 22470.18 167.07 41476.10 88888.00 2023-12-20 00:10:05.000 354 22470.21 167.09 41476.04 47554.74 2023-12-20 00:10:06.000 354 22470.21 167.11 41475.96 88888.00 2023-12-20 00:10:07.000 354 22470.23 167.12 41475.94 88888.00 2023-12-20 00:10:08.000 354 22470.24 167.12 41475.98 88888.00 2023-12-20 00:10:09.000 354 22470.20 167.12 41476.00 88888.00 2023-12-20 00:10:10.000 354 22470.18 167.12 41476.00 47554.78 2023-12-20 00:10:11.000 354 22470.21 167.10 41476.02 88888.00 2023-12-20 00:10:12.000 354 22470.26 167.06 41476.04 88888.00 2023-12-20 00:10:13.000 354 22470.29 167.08 41476.09 88888.00 2023-12-20 00:10:14.000 354 22470.31 167.19 41476.15 88888.00 2023-12-20 00:10:15.000 354 22470.35 167.27 41476.17 47554.80 2023-12-20 00:10:16.000 354 22470.35 167.25 41476.08 88888.00 2023-12-20 00:10:17.000 354 22470.29 167.17 41475.96 88888.00 2023-12-20 00:10:18.000 354 22470.24 167.15 41475.95 88888.00 2023-12-20 00:10:19.000 354 22470.26 167.14 41476.02 88888.00 2023-12-20 00:10:20.000 354 22470.30 167.12 41476.07 47554.76 2023-12-20 00:10:21.000 354 22470.32 167.11 41476.09 88888.00 2023-12-20 00:10:22.000 354 22470.33 167.15 41476.14 88888.00 2023-12-20 00:10:23.000 354 22470.32 167.20 41476.19 88888.00 2023-12-20 00:10:24.000 354 22470.28 167.22 41476.20 88888.00 2023-12-20 00:10:25.000 354 22470.22 167.22 41476.18 47554.74 2023-12-20 00:10:26.000 354 22470.19 167.17 41476.17 88888.00 2023-12-20 00:10:27.000 354 22470.20 167.13 41476.16 88888.00 2023-12-20 00:10:28.000 354 22470.19 167.12 41476.19 88888.00 2023-12-20 00:10:29.000 354 22470.16 167.14 41476.27 88888.00 2023-12-20 00:10:30.000 354 22470.16 167.19 41476.31 47554.73 2023-12-20 00:10:31.000 354 22470.15 167.19 41476.19 88888.00 2023-12-20 00:10:32.000 354 22470.12 167.13 41476.09 88888.00 2023-12-20 00:10:33.000 354 22470.09 167.10 41476.11 88888.00 2023-12-20 00:10:34.000 354 22470.06 167.09 41476.16 88888.00 2023-12-20 00:10:35.000 354 22470.07 167.10 41476.18 47554.72 2023-12-20 00:10:36.000 354 22470.07 167.10 41476.23 88888.00 2023-12-20 00:10:37.000 354 22470.05 167.08 41476.24 88888.00 2023-12-20 00:10:38.000 354 22470.07 167.08 41476.21 88888.00 2023-12-20 00:10:39.000 354 22470.11 167.11 41476.20 88888.00 2023-12-20 00:10:40.000 354 22470.08 167.16 41476.17 47554.68 2023-12-20 00:10:41.000 354 22470.04 167.15 41476.05 88888.00 2023-12-20 00:10:42.000 354 22470.02 167.11 41475.96 88888.00 2023-12-20 00:10:43.000 354 22470.03 167.08 41476.00 88888.00 2023-12-20 00:10:44.000 354 22470.02 167.08 41476.10 88888.00 2023-12-20 00:10:45.000 354 22469.98 167.05 41476.11 47554.67 2023-12-20 00:10:46.000 354 22469.94 167.02 41476.05 88888.00 2023-12-20 00:10:47.000 354 22469.92 167.04 41476.05 88888.00 2023-12-20 00:10:48.000 354 22469.94 167.12 41476.15 88888.00 2023-12-20 00:10:49.000 354 22469.97 167.18 41476.21 88888.00 2023-12-20 00:10:50.000 354 22469.99 167.17 41476.20 47554.63 2023-12-20 00:10:51.000 354 22469.98 167.11 41476.20 88888.00 2023-12-20 00:10:52.000 354 22469.97 167.11 41476.26 88888.00 2023-12-20 00:10:53.000 354 22469.95 167.20 41476.34 88888.00 2023-12-20 00:10:54.000 354 22469.90 167.29 41476.39 88888.00 2023-12-20 00:10:55.000 354 22469.86 167.35 41476.40 47554.60 2023-12-20 00:10:56.000 354 22469.84 167.38 41476.33 88888.00 2023-12-20 00:10:57.000 354 22469.82 167.39 41476.23 88888.00 2023-12-20 00:10:58.000 354 22469.82 167.38 41476.16 88888.00 2023-12-20 00:10:59.000 354 22469.82 167.36 41476.12 88888.00 2023-12-20 00:11:00.000 354 22469.79 167.36 41476.16 47554.55 2023-12-20 00:11:01.000 354 22469.77 167.38 41476.24 88888.00 2023-12-20 00:11:02.000 354 22469.72 167.33 41476.29 88888.00 2023-12-20 00:11:03.000 354 22469.68 167.31 41476.32 88888.00 2023-12-20 00:11:04.000 354 22469.72 167.35 41476.33 88888.00 2023-12-20 00:11:05.000 354 22469.74 167.36 41476.32 47554.50 2023-12-20 00:11:06.000 354 22469.73 167.34 41476.31 88888.00 2023-12-20 00:11:07.000 354 22469.70 167.28 41476.27 88888.00 2023-12-20 00:11:08.000 354 22469.67 167.27 41476.22 88888.00 2023-12-20 00:11:09.000 354 22469.63 167.32 41476.16 88888.00 2023-12-20 00:11:10.000 354 22469.57 167.35 41476.07 47554.49 2023-12-20 00:11:11.000 354 22469.53 167.32 41476.03 88888.00 2023-12-20 00:11:12.000 354 22469.53 167.27 41476.07 88888.00 2023-12-20 00:11:13.000 354 22469.52 167.23 41476.10 88888.00 2023-12-20 00:11:14.000 354 22469.53 167.25 41476.08 88888.00 2023-12-20 00:11:15.000 354 22469.56 167.27 41476.04 47554.47 2023-12-20 00:11:16.000 354 22469.58 167.26 41475.98 88888.00 2023-12-20 00:11:17.000 354 22469.58 167.26 41475.96 88888.00 2023-12-20 00:11:18.000 354 22469.61 167.28 41476.03 88888.00 2023-12-20 00:11:19.000 354 22469.64 167.29 41476.09 88888.00 2023-12-20 00:11:20.000 354 22469.62 167.29 41476.06 47554.47 2023-12-20 00:11:21.000 354 22469.56 167.26 41475.99 88888.00 2023-12-20 00:11:22.000 354 22469.51 167.23 41475.94 88888.00 2023-12-20 00:11:23.000 354 22469.53 167.22 41475.97 88888.00 2023-12-20 00:11:24.000 354 22469.59 167.22 41476.07 88888.00 2023-12-20 00:11:25.000 354 22469.65 167.23 41476.21 47554.48 2023-12-20 00:11:26.000 354 22469.72 167.22 41476.27 88888.00 2023-12-20 00:11:27.000 354 22469.76 167.22 41476.22 88888.00 2023-12-20 00:11:28.000 354 22469.76 167.25 41476.19 88888.00 2023-12-20 00:11:29.000 354 22469.69 167.28 41476.14 88888.00 2023-12-20 00:11:30.000 354 22469.63 167.24 41476.02 47554.53 2023-12-20 00:11:31.000 354 22469.62 167.21 41475.94 88888.00 2023-12-20 00:11:32.000 354 22469.69 167.23 41476.01 88888.00 2023-12-20 00:11:33.000 354 22469.78 167.27 41476.13 88888.00 2023-12-20 00:11:34.000 354 22469.83 167.25 41476.17 88888.00 2023-12-20 00:11:35.000 354 22469.84 167.19 41476.12 47554.54 2023-12-20 00:11:36.000 354 22469.85 167.17 41476.09 88888.00 2023-12-20 00:11:37.000 354 22469.88 167.17 41476.06 88888.00 2023-12-20 00:11:38.000 354 22469.92 167.17 41476.03 88888.00 2023-12-20 00:11:39.000 354 22469.94 167.18 41476.03 88888.00 2023-12-20 00:11:40.000 354 22469.94 167.17 41476.05 47554.58 2023-12-20 00:11:41.000 354 22469.96 167.15 41476.09 88888.00 2023-12-20 00:11:42.000 354 22470.00 167.14 41476.18 88888.00 2023-12-20 00:11:43.000 354 22470.05 167.16 41476.28 88888.00 2023-12-20 00:11:44.000 354 22470.09 167.22 41476.37 88888.00 2023-12-20 00:11:45.000 354 22470.10 167.23 41476.42 47554.65 2023-12-20 00:11:46.000 354 22470.08 167.16 41476.39 88888.00 2023-12-20 00:11:47.000 354 22470.07 167.10 41476.33 88888.00 2023-12-20 00:11:48.000 354 22470.07 167.05 41476.31 88888.00 2023-12-20 00:11:49.000 354 22470.06 167.00 41476.29 88888.00 2023-12-20 00:11:50.000 354 22470.04 166.96 41476.21 47554.60 2023-12-20 00:11:51.000 354 22470.00 166.93 41476.10 88888.00 2023-12-20 00:11:52.000 354 22470.00 166.94 41476.06 88888.00 2023-12-20 00:11:53.000 354 22470.04 166.99 41476.12 88888.00 2023-12-20 00:11:54.000 354 22470.04 167.02 41476.18 88888.00 2023-12-20 00:11:55.000 354 22470.00 167.01 41476.22 47554.61 2023-12-20 00:11:56.000 354 22469.98 166.97 41476.28 88888.00 2023-12-20 00:11:57.000 354 22469.94 166.90 41476.27 88888.00 2023-12-20 00:11:58.000 354 22469.91 166.86 41476.19 88888.00 2023-12-20 00:11:59.000 354 22469.90 166.86 41476.14 88888.00 2023-12-20 00:12:00.000 354 22469.92 166.85 41476.14 47554.61 2023-12-20 00:12:01.000 354 22469.91 166.83 41476.14 88888.00 2023-12-20 00:12:02.000 354 22469.92 166.81 41476.14 88888.00 2023-12-20 00:12:03.000 354 22469.96 166.84 41476.18 88888.00 2023-12-20 00:12:04.000 354 22469.98 166.86 41476.21 88888.00 2023-12-20 00:12:05.000 354 22469.96 166.78 41476.15 47554.59 2023-12-20 00:12:06.000 354 22469.91 166.69 41476.08 88888.00 2023-12-20 00:12:07.000 354 22469.87 166.69 41476.08 88888.00 2023-12-20 00:12:08.000 354 22469.84 166.72 41476.11 88888.00 2023-12-20 00:12:09.000 354 22469.83 166.73 41476.12 88888.00 2023-12-20 00:12:10.000 354 22469.86 166.70 41476.14 47554.58 2023-12-20 00:12:11.000 354 22469.89 166.67 41476.18 88888.00 2023-12-20 00:12:12.000 354 22469.85 166.64 41476.17 88888.00 2023-12-20 00:12:13.000 354 22469.80 166.59 41476.13 88888.00 2023-12-20 00:12:14.000 354 22469.85 166.53 41476.11 88888.00 2023-12-20 00:12:15.000 354 22469.93 166.51 41476.11 47554.61 2023-12-20 00:12:16.000 354 22469.97 166.55 41476.10 88888.00 2023-12-20 00:12:17.000 354 22469.99 166.60 41476.11 88888.00 2023-12-20 00:12:18.000 354 22470.01 166.62 41476.14 88888.00 2023-12-20 00:12:19.000 354 22470.02 166.59 41476.24 88888.00 2023-12-20 00:12:20.000 354 22470.01 166.56 41476.36 47554.62 2023-12-20 00:12:21.000 354 22470.03 166.56 41476.39 88888.00 2023-12-20 00:12:22.000 354 22470.06 166.57 41476.33 88888.00 2023-12-20 00:12:23.000 354 22470.06 166.58 41476.31 88888.00 2023-12-20 00:12:24.000 354 22470.05 166.59 41476.29 88888.00 2023-12-20 00:12:25.000 354 22470.04 166.60 41476.20 47554.67 2023-12-20 00:12:26.000 354 22470.08 166.60 41476.20 88888.00 2023-12-20 00:12:27.000 354 22470.15 166.62 41476.31 88888.00 2023-12-20 00:12:28.000 354 22470.20 166.64 41476.38 88888.00 2023-12-20 00:12:29.000 354 22470.21 166.65 41476.38 88888.00 2023-12-20 00:12:30.000 354 22470.17 166.65 41476.36 47554.63 2023-12-20 00:12:31.000 354 22470.09 166.63 41476.33 88888.00 2023-12-20 00:12:32.000 354 22470.01 166.61 41476.27 88888.00 2023-12-20 00:12:33.000 354 22470.00 166.58 41476.14 88888.00 2023-12-20 00:12:34.000 354 22470.03 166.53 41476.07 88888.00 2023-12-20 00:12:35.000 354 22470.03 166.50 41476.09 47554.64 2023-12-20 00:12:36.000 354 22469.99 166.52 41476.08 88888.00 2023-12-20 00:12:37.000 354 22469.98 166.54 41476.02 88888.00 2023-12-20 00:12:38.000 354 22469.99 166.51 41475.97 88888.00 2023-12-20 00:12:39.000 354 22470.02 166.46 41475.94 88888.00 2023-12-20 00:12:40.000 354 22470.02 166.41 41475.94 47554.64 2023-12-20 00:12:41.000 354 22470.02 166.38 41475.96 88888.00 2023-12-20 00:12:42.000 354 22470.03 166.41 41475.99 88888.00 2023-12-20 00:12:43.000 354 22470.05 166.47 41476.02 88888.00 2023-12-20 00:12:44.000 354 22470.06 166.44 41476.06 88888.00 2023-12-20 00:12:45.000 354 22470.06 166.40 41476.09 47554.64 2023-12-20 00:12:46.000 354 22470.03 166.36 41476.09 88888.00 2023-12-20 00:12:47.000 354 22470.00 166.28 41476.07 88888.00 2023-12-20 00:12:48.000 354 22469.96 166.26 41476.09 88888.00 2023-12-20 00:12:49.000 354 22469.97 166.30 41476.14 88888.00 2023-12-20 00:12:50.000 354 22470.03 166.31 41476.16 47554.65 2023-12-20 00:12:51.000 354 22470.09 166.29 41476.14 88888.00 2023-12-20 00:12:52.000 354 22470.08 166.29 41476.12 88888.00 2023-12-20 00:12:53.000 354 22470.06 166.31 41476.11 88888.00 2023-12-20 00:12:54.000 354 22470.09 166.28 41476.13 88888.00 2023-12-20 00:12:55.000 354 22470.17 166.21 41476.15 47554.66 2023-12-20 00:12:56.000 354 22470.21 166.20 41476.11 88888.00 2023-12-20 00:12:57.000 354 22470.20 166.19 41476.05 88888.00 2023-12-20 00:12:58.000 354 22470.19 166.14 41476.03 88888.00 2023-12-20 00:12:59.000 354 22470.23 166.12 41476.04 88888.00 2023-12-20 00:13:00.000 354 22470.27 166.16 41476.06 47554.72 2023-12-20 00:13:01.000 354 22470.25 166.18 41476.04 88888.00 2023-12-20 00:13:02.000 354 22470.22 166.17 41475.98 88888.00 2023-12-20 00:13:03.000 354 22470.23 166.16 41475.97 88888.00 2023-12-20 00:13:04.000 354 22470.25 166.17 41475.95 88888.00 2023-12-20 00:13:05.000 354 22470.25 166.15 41475.88 47554.74 2023-12-20 00:13:06.000 354 22470.25 166.06 41475.83 88888.00 2023-12-20 00:13:07.000 354 22470.25 165.98 41475.87 88888.00 2023-12-20 00:13:08.000 354 22470.26 165.96 41475.91 88888.00 2023-12-20 00:13:09.000 354 22470.28 165.98 41475.91 88888.00 2023-12-20 00:13:10.000 354 22470.32 166.06 41475.95 47554.78 2023-12-20 00:13:11.000 354 22470.34 166.08 41476.05 88888.00 2023-12-20 00:13:12.000 354 22470.33 166.00 41476.11 88888.00 2023-12-20 00:13:13.000 354 22470.34 165.92 41476.11 88888.00 2023-12-20 00:13:14.000 354 22470.40 165.91 41476.13 88888.00 2023-12-20 00:13:15.000 354 22470.45 165.93 41476.16 47554.84 2023-12-20 00:13:16.000 354 22470.48 165.97 41476.18 88888.00 2023-12-20 00:13:17.000 354 22470.49 165.99 41476.18 88888.00 2023-12-20 00:13:18.000 354 22470.50 165.97 41476.17 88888.00 2023-12-20 00:13:19.000 354 22470.56 165.97 41476.18 88888.00 2023-12-20 00:13:20.000 354 22470.63 165.97 41476.14 47554.91 2023-12-20 00:13:21.000 354 22470.70 165.94 41476.07 88888.00 2023-12-20 00:13:22.000 354 22470.74 165.94 41476.05 88888.00 2023-12-20 00:13:23.000 354 22470.75 165.96 41476.04 88888.00 2023-12-20 00:13:24.000 354 22470.77 165.98 41476.03 88888.00 2023-12-20 00:13:25.000 354 22470.75 165.96 41476.00 47554.99 2023-12-20 00:13:26.000 354 22470.72 165.92 41475.96 88888.00 2023-12-20 00:13:27.000 354 22470.75 165.92 41475.96 88888.00 2023-12-20 00:13:28.000 354 22470.80 165.94 41475.95 88888.00 2023-12-20 00:13:29.000 354 22470.85 165.94 41475.97 88888.00 2023-12-20 00:13:30.000 354 22470.89 165.94 41476.02 47555.04 2023-12-20 00:13:31.000 354 22470.88 165.94 41476.01 88888.00 2023-12-20 00:13:32.000 354 22470.89 165.93 41475.98 88888.00 2023-12-20 00:13:33.000 354 22470.98 165.96 41476.00 88888.00 2023-12-20 00:13:34.000 354 22471.07 166.00 41476.02 88888.00 2023-12-20 00:13:35.000 354 22471.10 166.03 41476.00 47555.10 2023-12-20 00:13:36.000 354 22471.07 166.03 41475.96 88888.00 2023-12-20 00:13:37.000 354 22471.10 165.99 41475.95 88888.00 2023-12-20 00:13:38.000 354 22471.22 165.98 41476.01 88888.00 2023-12-20 00:13:39.000 354 22471.35 166.01 41476.07 88888.00 2023-12-20 00:13:40.000 354 22471.43 166.00 41476.08 47555.24 2023-12-20 00:13:41.000 354 22471.48 165.97 41476.09 88888.00 2023-12-20 00:13:42.000 354 22471.48 165.96 41476.07 88888.00 2023-12-20 00:13:43.000 354 22471.49 165.99 41476.02 88888.00 2023-12-20 00:13:44.000 354 22471.53 166.02 41476.03 88888.00 2023-12-20 00:13:45.000 354 22471.58 166.00 41476.02 47555.32 2023-12-20 00:13:46.000 354 22471.60 165.95 41476.00 88888.00 2023-12-20 00:13:47.000 354 22471.63 165.91 41476.01 88888.00 2023-12-20 00:13:48.000 354 22471.70 165.89 41476.02 88888.00 2023-12-20 00:13:49.000 354 22471.78 165.92 41476.01 88888.00 2023-12-20 00:13:50.000 354 22471.82 165.98 41475.98 47555.41 2023-12-20 00:13:51.000 354 22471.84 166.02 41475.93 88888.00 2023-12-20 00:13:52.000 354 22471.90 166.05 41475.88 88888.00 2023-12-20 00:13:53.000 354 22471.90 166.06 41475.86 88888.00 2023-12-20 00:13:54.000 354 22471.88 166.05 41475.91 88888.00 2023-12-20 00:13:55.000 354 22471.86 166.02 41475.98 47555.48 2023-12-20 00:13:56.000 354 22471.85 166.00 41476.00 88888.00 2023-12-20 00:13:57.000 354 22471.87 166.03 41476.04 88888.00 2023-12-20 00:13:58.000 354 22471.89 166.09 41476.12 88888.00 2023-12-20 00:13:59.000 354 22471.86 166.15 41476.16 88888.00 2023-12-20 00:14:00.000 354 22471.84 166.18 41476.14 47555.55 2023-12-20 00:14:01.000 354 22471.85 166.12 41476.09 88888.00 2023-12-20 00:14:02.000 354 22471.85 166.02 41476.03 88888.00 2023-12-20 00:14:03.000 354 22471.91 165.99 41476.00 88888.00 2023-12-20 00:14:04.000 354 22471.95 166.05 41475.98 88888.00 2023-12-20 00:14:05.000 354 22471.94 166.11 41476.02 47555.55 2023-12-20 00:14:06.000 354 22471.93 166.14 41476.13 88888.00 2023-12-20 00:14:07.000 354 22471.92 166.17 41476.18 88888.00 2023-12-20 00:14:08.000 354 22471.92 166.19 41476.11 88888.00 2023-12-20 00:14:09.000 354 22471.95 166.18 41476.04 88888.00 2023-12-20 00:14:10.000 354 22471.93 166.16 41476.01 47555.56 2023-12-20 00:14:11.000 354 22471.89 166.15 41476.05 88888.00 2023-12-20 00:14:12.000 354 22471.94 166.13 41476.10 88888.00 2023-12-20 00:14:13.000 354 22471.98 166.12 41476.07 88888.00 2023-12-20 00:14:14.000 354 22471.94 166.12 41476.04 88888.00 2023-12-20 00:14:15.000 354 22471.92 166.13 41476.09 47555.57 2023-12-20 00:14:16.000 354 22471.95 166.16 41476.09 88888.00 2023-12-20 00:14:17.000 354 22471.94 166.20 41476.06 88888.00 2023-12-20 00:14:18.000 354 22471.94 166.24 41476.12 88888.00 2023-12-20 00:14:19.000 354 22471.97 166.25 41476.20 88888.00 2023-12-20 00:14:20.000 354 22472.01 166.25 41476.20 47555.59 2023-12-20 00:14:21.000 354 22472.02 166.22 41476.13 88888.00 2023-12-20 00:14:22.000 354 22471.99 166.22 41476.09 88888.00 2023-12-20 00:14:23.000 354 22471.96 166.26 41476.10 88888.00 2023-12-20 00:14:24.000 354 22471.94 166.30 41476.10 88888.00 2023-12-20 00:14:25.000 354 22471.98 166.32 41476.08 47555.64 2023-12-20 00:14:26.000 354 22472.03 166.31 41476.04 88888.00 2023-12-20 00:14:27.000 354 22472.03 166.29 41476.02 88888.00 2023-12-20 00:14:28.000 354 22472.02 166.28 41476.04 88888.00 2023-12-20 00:14:29.000 354 22472.04 166.31 41476.08 88888.00 2023-12-20 00:14:30.000 354 22472.10 166.38 41476.16 47555.67 2023-12-20 00:14:31.000 354 22472.16 166.43 41476.22 88888.00 2023-12-20 00:14:32.000 354 22472.17 166.42 41476.15 88888.00 2023-12-20 00:14:33.000 354 22472.19 166.41 41476.08 88888.00 2023-12-20 00:14:34.000 354 22472.24 166.44 41476.16 88888.00 2023-12-20 00:14:35.000 354 22472.26 166.43 41476.24 47555.72 2023-12-20 00:14:36.000 354 22472.28 166.41 41476.21 88888.00 2023-12-20 00:14:37.000 354 22472.35 166.48 41476.12 88888.00 2023-12-20 00:14:38.000 354 22472.41 166.58 41476.06 88888.00 2023-12-20 00:14:39.000 354 22472.42 166.65 41476.12 88888.00 2023-12-20 00:14:40.000 354 22472.42 166.69 41476.21 47555.77 2023-12-20 00:14:41.000 354 22472.41 166.70 41476.24 88888.00 2023-12-20 00:14:42.000 354 22472.42 166.69 41476.24 88888.00 2023-12-20 00:14:43.000 354 22472.43 166.68 41476.23 88888.00 2023-12-20 00:14:44.000 354 22472.41 166.66 41476.17 88888.00 2023-12-20 00:14:45.000 354 22472.39 166.65 41476.14 47555.82 2023-12-20 00:14:46.000 354 22472.40 166.67 41476.16 88888.00 2023-12-20 00:14:47.000 354 22472.48 166.73 41476.23 88888.00 2023-12-20 00:14:48.000 354 22472.55 166.82 41476.28 88888.00 2023-12-20 00:14:49.000 354 22472.56 166.87 41476.22 88888.00 2023-12-20 00:14:50.000 354 22472.53 166.86 41476.12 47555.86 2023-12-20 00:14:51.000 354 22472.49 166.79 41476.06 88888.00 2023-12-20 00:14:52.000 354 22472.48 166.72 41476.06 88888.00 2023-12-20 00:14:53.000 354 22472.48 166.72 41476.06 88888.00 2023-12-20 00:14:54.000 354 22472.49 166.74 41476.05 88888.00 2023-12-20 00:14:55.000 354 22472.53 166.75 41476.01 47555.88 2023-12-20 00:14:56.000 354 22472.60 166.77 41476.02 88888.00 2023-12-20 00:14:57.000 354 22472.63 166.77 41476.07 88888.00 2023-12-20 00:14:58.000 354 22472.66 166.75 41476.11 88888.00 2023-12-20 00:14:59.000 354 22472.69 166.72 41476.12 88888.00 2023-12-20 00:15:00.000 354 22472.69 166.71 41476.14 47555.90 2023-12-20 00:15:01.000 354 22472.65 166.72 41476.15 88888.00 2023-12-20 00:15:02.000 354 22472.60 166.74 41476.12 88888.00 2023-12-20 00:15:03.000 354 22472.58 166.75 41476.08 88888.00 2023-12-20 00:15:04.000 354 22472.61 166.78 41476.09 88888.00 2023-12-20 00:15:05.000 354 22472.65 166.81 41476.07 47555.93 2023-12-20 00:15:06.000 354 22472.67 166.77 41476.05 88888.00 2023-12-20 00:15:07.000 354 22472.71 166.72 41476.04 88888.00 2023-12-20 00:15:08.000 354 22472.72 166.68 41476.00 88888.00 2023-12-20 00:15:09.000 354 22472.68 166.69 41475.99 88888.00 2023-12-20 00:15:10.000 354 22472.63 166.72 41476.02 47555.95 2023-12-20 00:15:11.000 354 22472.65 166.74 41476.02 88888.00 2023-12-20 00:15:12.000 354 22472.69 166.73 41476.01 88888.00 2023-12-20 00:15:13.000 354 22472.69 166.69 41476.07 88888.00 2023-12-20 00:15:14.000 354 22472.68 166.67 41476.15 88888.00 2023-12-20 00:15:15.000 354 22472.71 166.69 41476.16 47556.02 2023-12-20 00:15:16.000 354 22472.74 166.68 41476.11 88888.00 2023-12-20 00:15:17.000 354 22472.77 166.71 41476.12 88888.00 2023-12-20 00:15:18.000 354 22472.77 166.78 41476.14 88888.00 2023-12-20 00:15:19.000 354 22472.77 166.83 41476.12 88888.00 2023-12-20 00:15:20.000 354 22472.81 166.87 41476.15 47556.04 2023-12-20 00:15:21.000 354 22472.83 166.91 41476.25 88888.00 2023-12-20 00:15:22.000 354 22472.83 166.90 41476.26 88888.00 2023-12-20 00:15:23.000 354 22472.85 166.88 41476.19 88888.00 2023-12-20 00:15:24.000 354 22472.89 166.83 41476.14 88888.00 2023-12-20 00:15:25.000 354 22472.87 166.77 41476.14 47556.06 2023-12-20 00:15:26.000 354 22472.82 166.76 41476.18 88888.00 2023-12-20 00:15:27.000 354 22472.80 166.78 41476.24 88888.00 2023-12-20 00:15:28.000 354 22472.80 166.78 41476.24 88888.00 2023-12-20 00:15:29.000 354 22472.79 166.78 41476.18 88888.00 2023-12-20 00:15:30.000 354 22472.79 166.80 41476.16 47556.04 2023-12-20 00:15:31.000 354 22472.78 166.87 41476.16 88888.00 2023-12-20 00:15:32.000 354 22472.77 166.92 41476.13 88888.00 2023-12-20 00:15:33.000 354 22472.80 166.92 41476.11 88888.00 2023-12-20 00:15:34.000 354 22472.82 166.86 41476.11 88888.00 2023-12-20 00:15:35.000 354 22472.82 166.81 41476.12 47556.07 2023-12-20 00:15:36.000 354 22472.84 166.81 41476.14 88888.00 2023-12-20 00:15:37.000 354 22472.88 166.83 41476.18 88888.00 2023-12-20 00:15:38.000 354 22472.89 166.83 41476.21 88888.00 2023-12-20 00:15:39.000 354 22472.88 166.83 41476.23 88888.00 2023-12-20 00:15:40.000 354 22472.93 166.84 41476.30 47556.08 2023-12-20 00:15:41.000 354 22472.98 166.80 41476.34 88888.00 2023-12-20 00:15:42.000 354 22472.94 166.74 41476.32 88888.00 2023-12-20 00:15:43.000 354 22472.86 166.70 41476.25 88888.00 2023-12-20 00:15:44.000 354 22472.84 166.67 41476.09 88888.00 2023-12-20 00:15:45.000 354 22472.87 166.68 41475.93 47556.12 2023-12-20 00:15:46.000 354 22472.90 166.71 41475.97 88888.00 2023-12-20 00:15:47.000 354 22472.92 166.73 41476.12 88888.00 2023-12-20 00:15:48.000 354 22472.93 166.75 41476.18 88888.00 2023-12-20 00:15:49.000 354 22472.95 166.75 41476.17 88888.00 2023-12-20 00:15:50.000 354 22472.97 166.73 41476.21 47556.13 2023-12-20 00:15:51.000 354 22472.97 166.71 41476.27 88888.00 2023-12-20 00:15:52.000 354 22472.99 166.71 41476.27 88888.00 2023-12-20 00:15:53.000 354 22473.02 166.72 41476.24 88888.00 2023-12-20 00:15:54.000 354 22473.05 166.74 41476.23 88888.00 2023-12-20 00:15:55.000 354 22473.06 166.73 41476.22 47556.12 2023-12-20 00:15:56.000 354 22473.06 166.71 41476.21 88888.00 2023-12-20 00:15:57.000 354 22473.07 166.72 41476.23 88888.00 2023-12-20 00:15:58.000 354 22473.09 166.74 41476.25 88888.00 2023-12-20 00:15:59.000 354 22473.07 166.73 41476.21 88888.00 2023-12-20 00:16:00.000 354 22473.02 166.73 41476.13 47556.15 2023-12-20 00:16:01.000 354 22473.01 166.73 41476.14 88888.00 2023-12-20 00:16:02.000 354 22473.03 166.74 41476.19 88888.00 2023-12-20 00:16:03.000 354 22473.07 166.72 41476.16 88888.00 2023-12-20 00:16:04.000 354 22473.12 166.73 41476.14 88888.00 2023-12-20 00:16:05.000 354 22473.14 166.76 41476.18 47556.20 2023-12-20 00:16:06.000 354 22473.12 166.74 41476.21 88888.00 2023-12-20 00:16:07.000 354 22473.08 166.71 41476.21 88888.00 2023-12-20 00:16:08.000 354 22473.07 166.74 41476.25 88888.00 2023-12-20 00:16:09.000 354 22473.08 166.76 41476.32 88888.00 2023-12-20 00:16:10.000 354 22473.11 166.75 41476.38 47556.21 2023-12-20 00:16:11.000 354 22473.14 166.74 41476.34 88888.00 2023-12-20 00:16:12.000 354 22473.15 166.78 41476.28 88888.00 2023-12-20 00:16:13.000 354 22473.20 166.87 41476.29 88888.00 2023-12-20 00:16:14.000 354 22473.28 166.87 41476.33 88888.00 2023-12-20 00:16:15.000 354 22473.28 166.74 41476.28 47556.23 2023-12-20 00:16:16.000 354 22473.19 166.69 41476.21 88888.00 2023-12-20 00:16:17.000 354 22473.13 166.72 41476.19 88888.00 2023-12-20 00:16:18.000 354 22473.12 166.78 41476.21 88888.00 2023-12-20 00:16:19.000 354 22473.14 166.84 41476.22 88888.00 2023-12-20 00:16:20.000 354 22473.16 166.83 41476.23 47556.20 2023-12-20 00:16:21.000 354 22473.19 166.77 41476.29 88888.00 2023-12-20 00:16:22.000 354 22473.23 166.71 41476.36 88888.00 2023-12-20 00:16:23.000 354 22473.27 166.67 41476.35 88888.00 2023-12-20 00:16:24.000 354 22473.30 166.63 41476.27 88888.00 2023-12-20 00:16:25.000 354 22473.28 166.62 41476.18 47556.21 2023-12-20 00:16:26.000 354 22473.25 166.65 41476.17 88888.00 2023-12-20 00:16:27.000 354 22473.24 166.71 41476.26 88888.00 2023-12-20 00:16:28.000 354 22473.21 166.75 41476.31 88888.00 2023-12-20 00:16:29.000 354 22473.20 166.79 41476.26 88888.00 2023-12-20 00:16:30.000 354 22473.24 166.78 41476.20 47556.21 2023-12-20 00:16:31.000 354 22473.22 166.73 41476.22 88888.00 2023-12-20 00:16:32.000 354 22473.14 166.69 41476.30 88888.00 2023-12-20 00:16:33.000 354 22473.07 166.65 41476.32 88888.00 2023-12-20 00:16:34.000 354 22473.01 166.66 41476.28 88888.00 2023-12-20 00:16:35.000 354 22472.95 166.74 41476.28 47556.17 2023-12-20 00:16:36.000 354 22472.92 166.82 41476.27 88888.00 2023-12-20 00:16:37.000 354 22472.90 166.82 41476.21 88888.00 2023-12-20 00:16:38.000 354 22472.89 166.79 41476.19 88888.00 2023-12-20 00:16:39.000 354 22472.89 166.77 41476.18 88888.00 2023-12-20 00:16:40.000 354 22472.84 166.75 41476.12 47556.09 2023-12-20 00:16:41.000 354 22472.78 166.75 41476.10 88888.00 2023-12-20 00:16:42.000 354 22472.76 166.72 41476.13 88888.00 2023-12-20 00:16:43.000 354 22472.75 166.70 41476.21 88888.00 2023-12-20 00:16:44.000 354 22472.70 166.71 41476.24 88888.00 2023-12-20 00:16:45.000 354 22472.66 166.71 41476.20 47556.05 2023-12-20 00:16:46.000 354 22472.68 166.70 41476.18 88888.00 2023-12-20 00:16:47.000 354 22472.75 166.71 41476.22 88888.00 2023-12-20 00:16:48.000 354 22472.78 166.73 41476.27 88888.00 2023-12-20 00:16:49.000 354 22472.74 166.73 41476.31 88888.00 2023-12-20 00:16:50.000 354 22472.72 166.74 41476.32 47556.03 2023-12-20 00:16:51.000 354 22472.68 166.74 41476.28 88888.00 2023-12-20 00:16:52.000 354 22472.60 166.75 41476.20 88888.00 2023-12-20 00:16:53.000 354 22472.53 166.75 41476.17 88888.00 2023-12-20 00:16:54.000 354 22472.54 166.74 41476.23 88888.00 2023-12-20 00:16:55.000 354 22472.58 166.75 41476.29 47555.95 2023-12-20 00:16:56.000 354 22472.56 166.81 41476.27 88888.00 2023-12-20 00:16:57.000 354 22472.50 166.87 41476.26 88888.00 2023-12-20 00:16:58.000 354 22472.50 166.88 41476.29 88888.00 2023-12-20 00:16:59.000 354 22472.56 166.88 41476.34 88888.00 2023-12-20 00:17:00.000 354 22472.60 166.89 41476.38 47555.91 2023-12-20 00:17:01.000 354 22472.56 166.91 41476.31 88888.00 2023-12-20 00:17:02.000 354 22472.52 166.91 41476.17 88888.00 2023-12-20 00:17:03.000 354 22472.50 166.91 41476.11 88888.00 2023-12-20 00:17:04.000 354 22472.49 166.91 41476.14 88888.00 2023-12-20 00:17:05.000 354 22472.44 166.91 41476.19 47555.86 2023-12-20 00:17:06.000 354 22472.37 166.91 41476.26 88888.00 2023-12-20 00:17:07.000 354 22472.32 166.87 41476.32 88888.00 2023-12-20 00:17:08.000 354 22472.33 166.84 41476.32 88888.00 2023-12-20 00:17:09.000 354 22472.34 166.80 41476.25 88888.00 2023-12-20 00:17:10.000 354 22472.30 166.74 41476.19 47555.79 2023-12-20 00:17:11.000 354 22472.24 166.70 41476.19 88888.00 2023-12-20 00:17:12.000 354 22472.22 166.69 41476.19 88888.00 2023-12-20 00:17:13.000 354 22472.22 166.69 41476.18 88888.00 2023-12-20 00:17:14.000 354 22472.19 166.65 41476.16 88888.00 2023-12-20 00:17:15.000 354 22472.14 166.57 41476.13 47555.73 2023-12-20 00:17:16.000 354 22472.13 166.54 41476.14 88888.00 2023-12-20 00:17:17.000 354 22472.16 166.63 41476.21 88888.00 2023-12-20 00:17:18.000 354 22472.22 166.69 41476.27 88888.00 2023-12-20 00:17:19.000 354 22472.24 166.65 41476.25 88888.00 2023-12-20 00:17:20.000 354 22472.17 166.62 41476.20 47555.68 2023-12-20 00:17:21.000 354 22472.05 166.63 41476.19 88888.00 2023-12-20 00:17:22.000 354 22471.99 166.62 41476.18 88888.00 2023-12-20 00:17:23.000 354 22472.00 166.62 41476.17 88888.00 2023-12-20 00:17:24.000 354 22472.00 166.68 41476.20 88888.00 2023-12-20 00:17:25.000 354 22472.00 166.76 41476.27 47555.60 2023-12-20 00:17:26.000 354 22472.02 166.79 41476.31 88888.00 2023-12-20 00:17:27.000 354 22472.00 166.76 41476.26 88888.00 2023-12-20 00:17:28.000 354 22471.96 166.73 41476.15 88888.00 2023-12-20 00:17:29.000 354 22471.98 166.71 41476.11 88888.00 2023-12-20 00:17:30.000 354 22472.03 166.70 41476.14 47555.60 2023-12-20 00:17:31.000 354 22472.03 166.73 41476.19 88888.00 2023-12-20 00:17:32.000 354 22471.97 166.76 41476.26 88888.00 2023-12-20 00:17:33.000 354 22471.97 166.77 41476.35 88888.00 2023-12-20 00:17:34.000 354 22472.03 166.79 41476.38 88888.00 2023-12-20 00:17:35.000 354 22472.03 166.79 41476.37 47555.59 2023-12-20 00:17:36.000 354 22471.98 166.75 41476.34 88888.00 2023-12-20 00:17:37.000 354 22471.97 166.73 41476.33 88888.00 2023-12-20 00:17:38.000 354 22472.00 166.73 41476.32 88888.00 2023-12-20 00:17:39.000 354 22472.00 166.69 41476.23 88888.00 2023-12-20 00:17:40.000 354 22471.94 166.66 41476.11 47555.61 2023-12-20 00:17:41.000 354 22471.88 166.70 41476.16 88888.00 2023-12-20 00:17:42.000 354 22471.89 166.73 41476.31 88888.00 2023-12-20 00:17:43.000 354 22471.88 166.76 41476.33 88888.00 2023-12-20 00:17:44.000 354 22471.85 166.83 41476.28 88888.00 2023-12-20 00:17:45.000 354 22471.82 166.83 41476.22 47555.60 2023-12-20 00:17:46.000 354 22471.83 166.78 41476.15 88888.00 2023-12-20 00:17:47.000 354 22471.88 166.76 41476.10 88888.00 2023-12-20 00:17:48.000 354 22471.91 166.75 41476.11 88888.00 2023-12-20 00:17:49.000 354 22471.91 166.74 41476.15 88888.00 2023-12-20 00:17:50.000 354 22471.88 166.75 41476.17 47555.58 2023-12-20 00:17:51.000 354 22471.84 166.78 41476.17 88888.00 2023-12-20 00:17:52.000 354 22471.82 166.83 41476.19 88888.00 2023-12-20 00:17:53.000 354 22471.83 166.87 41476.23 88888.00 2023-12-20 00:17:54.000 354 22471.85 166.87 41476.28 88888.00 2023-12-20 00:17:55.000 354 22471.88 166.81 41476.26 47555.57 2023-12-20 00:17:56.000 354 22471.92 166.74 41476.16 88888.00 2023-12-20 00:17:57.000 354 22471.94 166.75 41476.05 88888.00 2023-12-20 00:17:58.000 354 22471.97 166.80 41476.06 88888.00 2023-12-20 00:17:59.000 354 22472.02 166.83 41476.14 88888.00 2023-12-20 00:18:00.000 354 22472.04 166.81 41476.15 47555.57 2023-12-20 00:18:01.000 354 22472.04 166.80 41476.11 88888.00 2023-12-20 00:18:02.000 354 22472.05 166.81 41476.11 88888.00 2023-12-20 00:18:03.000 354 22472.07 166.82 41476.12 88888.00 2023-12-20 00:18:04.000 354 22472.09 166.81 41476.13 88888.00 2023-12-20 00:18:05.000 354 22472.10 166.81 41476.15 47555.57 2023-12-20 00:18:06.000 354 22472.11 166.85 41476.23 88888.00 2023-12-20 00:18:07.000 354 22472.13 166.90 41476.33 88888.00 2023-12-20 00:18:08.000 354 22472.14 166.90 41476.36 88888.00 2023-12-20 00:18:09.000 354 22472.13 166.83 41476.28 88888.00 2023-12-20 00:18:10.000 354 22472.11 166.79 41476.18 47555.60 2023-12-20 00:18:11.000 354 22472.10 166.79 41476.12 88888.00 2023-12-20 00:18:12.000 354 22472.11 166.79 41476.14 88888.00 2023-12-20 00:18:13.000 354 22472.15 166.81 41476.24 88888.00 2023-12-20 00:18:14.000 354 22472.17 166.87 41476.33 88888.00 2023-12-20 00:18:15.000 354 22472.13 166.92 41476.31 47555.61 2023-12-20 00:18:16.000 354 22472.08 166.94 41476.23 88888.00 2023-12-20 00:18:17.000 354 22472.06 166.94 41476.21 88888.00 2023-12-20 00:18:18.000 354 22472.05 166.94 41476.18 88888.00 2023-12-20 00:18:19.000 354 22472.07 166.92 41476.07 88888.00 2023-12-20 00:18:20.000 354 22472.09 166.88 41475.98 47555.62 2023-12-20 00:18:21.000 354 22472.10 166.82 41475.97 88888.00 2023-12-20 00:18:22.000 354 22472.12 166.80 41476.00 88888.00 2023-12-20 00:18:23.000 354 22472.15 166.80 41476.02 88888.00 2023-12-20 00:18:24.000 354 22472.13 166.82 41476.07 88888.00 2023-12-20 00:18:25.000 354 22472.09 166.85 41476.11 47555.60 2023-12-20 00:18:26.000 354 22472.06 166.85 41476.10 88888.00 2023-12-20 00:18:27.000 354 22472.10 166.84 41476.09 88888.00 2023-12-20 00:18:28.000 354 22472.14 166.85 41476.11 88888.00 2023-12-20 00:18:29.000 354 22472.13 166.85 41476.15 88888.00 2023-12-20 00:18:30.000 354 22472.10 166.81 41476.22 47555.63 2023-12-20 00:18:31.000 354 22472.07 166.78 41476.33 88888.00 2023-12-20 00:18:32.000 354 22472.08 166.79 41476.37 88888.00 2023-12-20 00:18:33.000 354 22472.13 166.80 41476.36 88888.00 2023-12-20 00:18:34.000 354 22472.18 166.81 41476.38 88888.00 2023-12-20 00:18:35.000 354 22472.15 166.85 41476.41 47555.61 2023-12-20 00:18:36.000 354 22472.06 166.82 41476.39 88888.00 2023-12-20 00:18:37.000 354 22471.99 166.69 41476.39 88888.00 2023-12-20 00:18:38.000 354 22471.98 166.59 41476.38 88888.00 2023-12-20 00:18:39.000 354 22472.00 166.56 41476.36 88888.00 2023-12-20 00:18:40.000 354 22472.05 166.55 41476.37 47555.59 2023-12-20 00:18:41.000 354 22472.08 166.51 41476.36 88888.00 2023-12-20 00:18:42.000 354 22472.05 166.47 41476.22 88888.00 2023-12-20 00:18:43.000 354 22472.02 166.48 41476.10 88888.00 2023-12-20 00:18:44.000 354 22472.01 166.49 41476.15 88888.00 2023-12-20 00:18:45.000 354 22471.97 166.46 41476.23 47555.62 2023-12-20 00:18:46.000 354 22471.98 166.44 41476.25 88888.00 2023-12-20 00:18:47.000 354 22472.08 166.44 41476.32 88888.00 2023-12-20 00:18:48.000 354 22472.14 166.41 41476.41 88888.00 2023-12-20 00:18:49.000 354 22472.15 166.35 41476.43 88888.00 2023-12-20 00:18:50.000 354 22472.13 166.33 41476.44 47555.62 2023-12-20 00:18:51.000 354 22472.09 166.33 41476.44 88888.00 2023-12-20 00:18:52.000 354 22472.03 166.30 41476.37 88888.00 2023-12-20 00:18:53.000 354 22472.02 166.22 41476.29 88888.00 2023-12-20 00:18:54.000 354 22472.03 166.20 41476.28 88888.00 2023-12-20 00:18:55.000 354 22472.02 166.28 41476.31 47555.62 2023-12-20 00:18:56.000 354 22472.02 166.34 41476.34 88888.00 2023-12-20 00:18:57.000 354 22472.05 166.31 41476.32 88888.00 2023-12-20 00:18:58.000 354 22472.05 166.28 41476.23 88888.00 2023-12-20 00:18:59.000 354 22471.98 166.26 41476.12 88888.00 2023-12-20 00:19:00.000 354 22471.92 166.27 41476.11 47555.60 2023-12-20 00:19:01.000 354 22471.92 166.28 41476.21 88888.00 2023-12-20 00:19:02.000 354 22471.96 166.23 41476.26 88888.00 2023-12-20 00:19:03.000 354 22471.95 166.15 41476.17 88888.00 2023-12-20 00:19:04.000 354 22471.88 166.14 41476.11 88888.00 2023-12-20 00:19:05.000 354 22471.80 166.16 41476.16 47555.58 2023-12-20 00:19:06.000 354 22471.79 166.14 41476.21 88888.00 2023-12-20 00:19:07.000 354 22471.83 166.09 41476.21 88888.00 2023-12-20 00:19:08.000 354 22471.84 166.03 41476.17 88888.00 2023-12-20 00:19:09.000 354 22471.81 166.01 41476.14 88888.00 2023-12-20 00:19:10.000 354 22471.76 166.00 41476.13 47555.53 2023-12-20 00:19:11.000 354 22471.72 166.02 41476.11 88888.00 2023-12-20 00:19:12.000 354 22471.74 166.12 41476.10 88888.00 2023-12-20 00:19:13.000 354 22471.75 166.21 41476.11 88888.00 2023-12-20 00:19:14.000 354 22471.72 166.22 41476.15 88888.00 2023-12-20 00:19:15.000 354 22471.72 166.22 41476.21 47555.48 2023-12-20 00:19:16.000 354 22471.73 166.22 41476.24 88888.00 2023-12-20 00:19:17.000 354 22471.77 166.19 41476.21 88888.00 2023-12-20 00:19:18.000 354 22471.79 166.16 41476.16 88888.00 2023-12-20 00:19:19.000 354 22471.73 166.16 41476.15 88888.00 2023-12-20 00:19:20.000 354 22471.66 166.12 41476.14 47555.46 2023-12-20 00:19:21.000 354 22471.62 166.05 41476.11 88888.00 2023-12-20 00:19:22.000 354 22471.60 166.02 41476.04 88888.00 2023-12-20 00:19:23.000 354 22471.58 166.05 41475.99 88888.00 2023-12-20 00:19:24.000 354 22471.57 166.11 41476.03 88888.00 2023-12-20 00:19:25.000 354 22471.56 166.14 41476.10 47555.41 2023-12-20 00:19:26.000 354 22471.51 166.10 41476.09 88888.00 2023-12-20 00:19:27.000 354 22471.46 166.05 41476.04 88888.00 2023-12-20 00:19:28.000 354 22471.48 166.01 41476.01 88888.00 2023-12-20 00:19:29.000 354 22471.52 165.98 41475.96 88888.00 2023-12-20 00:19:30.000 354 22471.50 165.93 41475.90 47555.42 2023-12-20 00:19:31.000 354 22471.45 165.94 41475.91 88888.00 2023-12-20 00:19:32.000 354 22471.49 166.02 41476.02 88888.00 2023-12-20 00:19:33.000 354 22471.57 166.07 41476.11 88888.00 2023-12-20 00:19:34.000 354 22471.60 166.05 41476.11 88888.00 2023-12-20 00:19:35.000 354 22471.57 165.97 41476.12 47555.35 2023-12-20 00:19:36.000 354 22471.57 165.90 41476.16 88888.00 2023-12-20 00:19:37.000 354 22471.60 165.88 41476.15 88888.00 2023-12-20 00:19:38.000 354 22471.60 165.85 41476.09 88888.00 2023-12-20 00:19:39.000 354 22471.59 165.87 41476.06 88888.00 2023-12-20 00:19:40.000 354 22471.59 165.92 41476.12 47555.37 2023-12-20 00:19:41.000 354 22471.59 165.93 41476.14 88888.00 2023-12-20 00:19:42.000 354 22471.62 165.88 41476.07 88888.00 2023-12-20 00:19:43.000 354 22471.66 165.82 41476.03 88888.00 2023-12-20 00:19:44.000 354 22471.67 165.83 41476.00 88888.00 2023-12-20 00:19:45.000 354 22471.67 165.88 41475.94 47555.34 2023-12-20 00:19:46.000 354 22471.65 165.92 41475.91 88888.00 2023-12-20 00:19:47.000 354 22471.65 165.91 41475.94 88888.00 2023-12-20 00:19:48.000 354 22471.66 165.91 41475.99 88888.00 2023-12-20 00:19:49.000 354 22471.68 165.93 41476.03 88888.00 2023-12-20 00:19:50.000 354 22471.68 165.97 41476.05 47555.35 2023-12-20 00:19:51.000 354 22471.67 165.97 41476.01 88888.00 2023-12-20 00:19:52.000 354 22471.65 165.94 41475.91 88888.00 2023-12-20 00:19:53.000 354 22471.65 165.91 41475.87 88888.00 2023-12-20 00:19:54.000 354 22471.63 165.94 41475.96 88888.00 2023-12-20 00:19:55.000 354 22471.60 165.98 41476.08 47555.33 2023-12-20 00:19:56.000 354 22471.58 165.96 41476.14 88888.00 2023-12-20 00:19:57.000 354 22471.57 165.91 41476.12 88888.00 2023-12-20 00:19:58.000 354 22471.58 165.94 41476.09 88888.00 2023-12-20 00:19:59.000 354 22471.58 165.97 41476.09 88888.00 2023-12-20 00:20:00.000 354 22471.54 165.89 41476.08 47555.34 2023-12-20 00:20:01.000 354 22471.48 165.78 41476.05 88888.00 2023-12-20 00:20:02.000 354 22471.43 165.77 41476.00 88888.00 2023-12-20 00:20:03.000 354 22471.45 165.82 41475.99 88888.00 2023-12-20 00:20:04.000 354 22471.46 165.83 41476.06 88888.00 2023-12-20 00:20:05.000 354 22471.42 165.80 41476.11 47555.32 2023-12-20 00:20:06.000 354 22471.38 165.80 41476.07 88888.00 2023-12-20 00:20:07.000 354 22471.42 165.81 41476.03 88888.00 2023-12-20 00:20:08.000 354 22471.45 165.79 41476.05 88888.00 2023-12-20 00:20:09.000 354 22471.45 165.78 41476.10 88888.00 2023-12-20 00:20:10.000 354 22471.45 165.78 41476.19 47555.27 2023-12-20 00:20:11.000 354 22471.48 165.77 41476.30 88888.00 2023-12-20 00:20:12.000 354 22471.53 165.75 41476.34 88888.00 2023-12-20 00:20:13.000 354 22471.57 165.75 41476.31 88888.00 2023-12-20 00:20:14.000 354 22471.55 165.79 41476.27 88888.00 2023-12-20 00:20:15.000 354 22471.49 165.82 41476.26 47555.23 2023-12-20 00:20:16.000 354 22471.43 165.77 41476.25 88888.00 2023-12-20 00:20:17.000 354 22471.40 165.72 41476.22 88888.00 2023-12-20 00:20:18.000 354 22471.42 165.73 41476.21 88888.00 2023-12-20 00:20:19.000 354 22471.42 165.76 41476.21 88888.00 2023-12-20 00:20:20.000 354 22471.40 165.78 41476.21 47555.21 2023-12-20 00:20:21.000 354 22471.41 165.79 41476.19 88888.00 2023-12-20 00:20:22.000 354 22471.38 165.82 41476.17 88888.00 2023-12-20 00:20:23.000 354 22471.29 165.83 41476.16 88888.00 2023-12-20 00:20:24.000 354 22471.23 165.79 41476.13 88888.00 2023-12-20 00:20:25.000 354 22471.22 165.74 41476.02 47555.18 2023-12-20 00:20:26.000 354 22471.21 165.71 41475.97 88888.00 2023-12-20 00:20:27.000 354 22471.22 165.69 41476.01 88888.00 2023-12-20 00:20:28.000 354 22471.24 165.70 41476.07 88888.00 2023-12-20 00:20:29.000 354 22471.28 165.74 41476.13 88888.00 2023-12-20 00:20:30.000 354 22471.34 165.72 41476.20 47555.18 2023-12-20 00:20:31.000 354 22471.37 165.65 41476.25 88888.00 2023-12-20 00:20:32.000 354 22471.35 165.59 41476.23 88888.00 2023-12-20 00:20:33.000 354 22471.29 165.56 41476.15 88888.00 2023-12-20 00:20:34.000 354 22471.21 165.56 41476.07 88888.00 2023-12-20 00:20:35.000 354 22471.21 165.56 41476.10 47555.16 2023-12-20 00:20:36.000 354 22471.27 165.59 41476.18 88888.00 2023-12-20 00:20:37.000 354 22471.26 165.63 41476.22 88888.00 2023-12-20 00:20:38.000 354 22471.17 165.62 41476.22 88888.00 2023-12-20 00:20:39.000 354 22471.13 165.62 41476.23 88888.00 2023-12-20 00:20:40.000 354 22471.17 165.68 41476.29 47555.15 2023-12-20 00:20:41.000 354 22471.24 165.71 41476.32 88888.00 2023-12-20 00:20:42.000 354 22471.28 165.67 41476.25 88888.00 2023-12-20 00:20:43.000 354 22471.27 165.61 41476.18 88888.00 2023-12-20 00:20:44.000 354 22471.27 165.56 41476.21 88888.00 2023-12-20 00:20:45.000 354 22471.26 165.53 41476.29 47555.13 2023-12-20 00:20:46.000 354 22471.20 165.52 41476.34 88888.00 2023-12-20 00:20:47.000 354 22471.13 165.51 41476.32 88888.00 2023-12-20 00:20:48.000 354 22471.13 165.50 41476.29 88888.00 2023-12-20 00:20:49.000 354 22471.17 165.50 41476.29 88888.00 2023-12-20 00:20:50.000 354 22471.20 165.50 41476.27 47555.09 2023-12-20 00:20:51.000 354 22471.19 165.48 41476.23 88888.00 2023-12-20 00:20:52.000 354 22471.16 165.43 41476.21 88888.00 2023-12-20 00:20:53.000 354 22471.18 165.37 41476.21 88888.00 2023-12-20 00:20:54.000 354 22471.22 165.34 41476.18 88888.00 2023-12-20 00:20:55.000 354 22471.22 165.33 41476.09 47555.06 2023-12-20 00:20:56.000 354 22471.22 165.32 41476.03 88888.00 2023-12-20 00:20:57.000 354 22471.16 165.29 41476.06 88888.00 2023-12-20 00:20:58.000 354 22471.07 165.26 41476.15 88888.00 2023-12-20 00:20:59.000 354 22471.03 165.22 41476.22 88888.00 2023-12-20 00:21:00.000 354 22471.05 165.20 41476.21 47555.03 2023-12-20 00:21:01.000 354 22471.10 165.19 41476.18 88888.00 2023-12-20 00:21:02.000 354 22471.17 165.23 41476.18 88888.00 2023-12-20 00:21:03.000 354 22471.22 165.28 41476.23 88888.00 2023-12-20 00:21:04.000 354 22471.24 165.31 41476.32 88888.00 2023-12-20 00:21:05.000 354 22471.26 165.31 41476.36 47555.01 2023-12-20 00:21:06.000 354 22471.23 165.27 41476.30 88888.00 2023-12-20 00:21:07.000 354 22471.18 165.23 41476.21 88888.00 2023-12-20 00:21:08.000 354 22471.18 165.25 41476.13 88888.00 2023-12-20 00:21:09.000 354 22471.18 165.28 41476.09 88888.00 2023-12-20 00:21:10.000 354 22471.16 165.24 41476.09 47555.00 2023-12-20 00:21:11.000 354 22471.14 165.17 41476.11 88888.00 2023-12-20 00:21:12.000 354 22471.09 165.16 41476.16 88888.00 2023-12-20 00:21:13.000 354 22471.07 165.19 41476.26 88888.00 2023-12-20 00:21:14.000 354 22471.09 165.24 41476.32 88888.00 2023-12-20 00:21:15.000 354 22471.10 165.30 41476.32 47554.96 2023-12-20 00:21:16.000 354 22471.08 165.28 41476.26 88888.00 2023-12-20 00:21:17.000 354 22471.04 165.24 41476.22 88888.00 2023-12-20 00:21:18.000 354 22471.02 165.23 41476.28 88888.00 2023-12-20 00:21:19.000 354 22470.98 165.23 41476.31 88888.00 2023-12-20 00:21:20.000 354 22470.93 165.19 41476.26 47554.99 2023-12-20 00:21:21.000 354 22470.91 165.12 41476.20 88888.00 2023-12-20 00:21:22.000 354 22470.93 165.00 41476.18 88888.00 2023-12-20 00:21:23.000 354 22470.90 164.94 41476.14 88888.00 2023-12-20 00:21:24.000 354 22470.89 165.01 41476.09 88888.00 2023-12-20 00:21:25.000 354 22470.96 165.11 41476.07 47554.94 2023-12-20 00:21:26.000 354 22471.06 165.14 41476.09 88888.00 2023-12-20 00:21:27.000 354 22471.08 165.14 41476.09 88888.00 2023-12-20 00:21:28.000 354 22471.07 165.11 41476.07 88888.00 2023-12-20 00:21:29.000 354 22471.08 165.06 41476.11 88888.00 2023-12-20 00:21:30.000 354 22471.11 165.03 41476.19 47554.95 2023-12-20 00:21:31.000 354 22471.09 165.03 41476.22 88888.00 2023-12-20 00:21:32.000 354 22471.03 165.00 41476.18 88888.00 2023-12-20 00:21:33.000 354 22470.98 164.94 41476.14 88888.00 2023-12-20 00:21:34.000 354 22470.99 164.92 41476.18 88888.00 2023-12-20 00:21:35.000 354 22471.00 164.91 41476.21 47554.95 2023-12-20 00:21:36.000 354 22471.00 164.90 41476.23 88888.00 2023-12-20 00:21:37.000 354 22470.99 164.88 41476.25 88888.00 2023-12-20 00:21:38.000 354 22470.99 164.88 41476.31 88888.00 2023-12-20 00:21:39.000 354 22470.99 164.93 41476.31 88888.00 2023-12-20 00:21:40.000 354 22470.95 164.96 41476.19 47554.95 2023-12-20 00:21:41.000 354 22470.91 164.92 41476.09 88888.00 2023-12-20 00:21:42.000 354 22470.90 164.87 41476.08 88888.00 2023-12-20 00:21:43.000 354 22470.89 164.86 41476.03 88888.00 2023-12-20 00:21:44.000 354 22470.90 164.86 41475.95 88888.00 2023-12-20 00:21:45.000 354 22470.94 164.82 41475.98 47554.91 2023-12-20 00:21:46.000 354 22470.94 164.80 41476.08 88888.00 2023-12-20 00:21:47.000 354 22470.93 164.82 41476.16 88888.00 2023-12-20 00:21:48.000 354 22470.93 164.83 41476.19 88888.00 2023-12-20 00:21:49.000 354 22470.92 164.79 41476.17 88888.00 2023-12-20 00:21:50.000 354 22470.88 164.75 41476.13 47554.92 2023-12-20 00:21:51.000 354 22470.85 164.73 41476.04 88888.00 2023-12-20 00:21:52.000 354 22470.85 164.75 41475.99 88888.00 2023-12-20 00:21:53.000 354 22470.88 164.76 41475.98 88888.00 2023-12-20 00:21:54.000 354 22470.89 164.73 41475.99 88888.00 2023-12-20 00:21:55.000 354 22470.87 164.67 41476.01 47554.92 2023-12-20 00:21:56.000 354 22470.86 164.56 41476.02 88888.00 2023-12-20 00:21:57.000 354 22470.86 164.47 41475.99 88888.00 2023-12-20 00:21:58.000 354 22470.82 164.47 41475.95 88888.00 2023-12-20 00:21:59.000 354 22470.76 164.51 41475.92 88888.00 2023-12-20 00:22:00.000 354 22470.77 164.49 41475.90 47554.95 2023-12-20 00:22:01.000 354 22470.82 164.44 41475.92 88888.00 2023-12-20 00:22:02.000 354 22470.88 164.42 41475.97 88888.00 2023-12-20 00:22:03.000 354 22470.90 164.44 41476.01 88888.00 2023-12-20 00:22:04.000 354 22470.88 164.46 41476.01 88888.00 2023-12-20 00:22:05.000 354 22470.85 164.44 41475.94 47554.94 2023-12-20 00:22:06.000 354 22470.88 164.42 41475.88 88888.00 2023-12-20 00:22:07.000 354 22470.93 164.43 41475.91 88888.00 2023-12-20 00:22:08.000 354 22470.94 164.42 41475.95 88888.00 2023-12-20 00:22:09.000 354 22470.93 164.36 41475.93 88888.00 2023-12-20 00:22:10.000 354 22470.96 164.31 41475.87 47554.97 2023-12-20 00:22:11.000 354 22470.99 164.31 41475.84 88888.00 2023-12-20 00:22:12.000 354 22471.00 164.34 41475.86 88888.00 2023-12-20 00:22:13.000 354 22471.01 164.38 41475.93 88888.00 2023-12-20 00:22:14.000 354 22471.02 164.39 41475.97 88888.00 2023-12-20 00:22:15.000 354 22471.01 164.34 41475.99 47554.96 2023-12-20 00:22:16.000 354 22471.00 164.28 41476.02 88888.00 2023-12-20 00:22:17.000 354 22471.04 164.27 41476.02 88888.00 2023-12-20 00:22:18.000 354 22471.08 164.31 41475.97 88888.00 2023-12-20 00:22:19.000 354 22471.06 164.34 41475.94 88888.00 2023-12-20 00:22:20.000 354 22471.00 164.35 41475.91 47554.97 2023-12-20 00:22:21.000 354 22470.97 164.36 41475.95 88888.00 2023-12-20 00:22:22.000 354 22470.99 164.37 41475.99 88888.00 2023-12-20 00:22:23.000 354 22471.00 164.41 41475.99 88888.00 2023-12-20 00:22:24.000 354 22471.01 164.46 41475.97 88888.00 2023-12-20 00:22:25.000 354 22471.02 164.52 41475.94 47554.95 2023-12-20 00:22:26.000 354 22471.02 164.56 41475.90 88888.00 2023-12-20 00:22:27.000 354 22470.96 164.57 41475.86 88888.00 2023-12-20 00:22:28.000 354 22470.88 164.54 41475.85 88888.00 2023-12-20 00:22:29.000 354 22470.84 164.49 41475.90 88888.00 2023-12-20 00:22:30.000 354 22470.84 164.46 41476.00 47554.91 2023-12-20 00:22:31.000 354 22470.86 164.48 41476.05 88888.00 2023-12-20 00:22:32.000 354 22470.85 164.51 41476.00 88888.00 2023-12-20 00:22:33.000 354 22470.82 164.50 41475.89 88888.00 2023-12-20 00:22:34.000 354 22470.81 164.50 41475.88 88888.00 2023-12-20 00:22:35.000 354 22470.83 164.51 41475.93 47554.90 2023-12-20 00:22:36.000 354 22470.85 164.53 41475.97 88888.00 2023-12-20 00:22:37.000 354 22470.86 164.53 41475.97 88888.00 2023-12-20 00:22:38.000 354 22470.86 164.52 41475.96 88888.00 2023-12-20 00:22:39.000 354 22470.87 164.50 41475.98 88888.00 2023-12-20 00:22:40.000 354 22470.86 164.47 41476.00 47554.91 2023-12-20 00:22:41.000 354 22470.88 164.41 41475.94 88888.00 2023-12-20 00:22:42.000 354 22470.93 164.35 41475.90 88888.00 2023-12-20 00:22:43.000 354 22470.94 164.29 41475.94 88888.00 2023-12-20 00:22:44.000 354 22470.93 164.28 41476.04 88888.00 2023-12-20 00:22:45.000 354 22470.94 164.31 41476.14 47554.95 2023-12-20 00:22:46.000 354 22470.97 164.31 41476.17 88888.00 2023-12-20 00:22:47.000 354 22470.97 164.31 41476.14 88888.00 2023-12-20 00:22:48.000 354 22470.97 164.34 41476.11 88888.00 2023-12-20 00:22:49.000 354 22470.98 164.35 41476.09 88888.00 2023-12-20 00:22:50.000 354 22470.99 164.33 41476.08 47554.94 2023-12-20 00:22:51.000 354 22471.01 164.32 41476.11 88888.00 2023-12-20 00:22:52.000 354 22471.03 164.27 41476.14 88888.00 2023-12-20 00:22:53.000 354 22471.02 164.21 41476.14 88888.00 2023-12-20 00:22:54.000 354 22471.00 164.20 41476.09 88888.00 2023-12-20 00:22:55.000 354 22471.00 164.23 41476.04 47554.98 2023-12-20 00:22:56.000 354 22471.03 164.24 41476.06 88888.00 2023-12-20 00:22:57.000 354 22471.06 164.22 41476.07 88888.00 2023-12-20 00:22:58.000 354 22471.05 164.19 41476.04 88888.00 2023-12-20 00:22:59.000 354 22471.05 164.14 41476.02 88888.00 2023-12-20 00:23:00.000 354 22471.06 164.09 41476.06 47554.98 2023-12-20 00:23:01.000 354 22471.08 164.07 41476.15 88888.00 2023-12-20 00:23:02.000 354 22471.10 164.07 41476.17 88888.00 2023-12-20 00:23:03.000 354 22471.10 164.05 41476.06 88888.00 2023-12-20 00:23:04.000 354 22471.07 164.00 41475.94 88888.00 2023-12-20 00:23:05.000 354 22471.08 164.00 41475.98 47554.99 2023-12-20 00:23:06.000 354 22471.12 164.06 41476.10 88888.00 2023-12-20 00:23:07.000 354 22471.14 164.09 41476.14 88888.00 2023-12-20 00:23:08.000 354 22471.13 164.10 41476.12 88888.00 2023-12-20 00:23:09.000 354 22471.12 164.11 41476.11 88888.00 2023-12-20 00:23:10.000 354 22471.12 164.06 41476.07 47554.97 2023-12-20 00:23:11.000 354 22471.11 163.94 41476.02 88888.00 2023-12-20 00:23:12.000 354 22471.10 163.85 41475.94 88888.00 2023-12-20 00:23:13.000 354 22471.12 163.82 41475.89 88888.00 2023-12-20 00:23:14.000 354 22471.12 163.78 41475.91 88888.00 2023-12-20 00:23:15.000 354 22471.10 163.78 41475.99 47554.94 2023-12-20 00:23:16.000 354 22471.10 163.86 41476.04 88888.00 2023-12-20 00:23:17.000 354 22471.11 163.94 41476.04 88888.00 2023-12-20 00:23:18.000 354 22471.12 163.95 41476.05 88888.00 2023-12-20 00:23:19.000 354 22471.12 163.94 41476.09 88888.00 2023-12-20 00:23:20.000 354 22471.12 163.94 41476.07 47554.95 2023-12-20 00:23:21.000 354 22471.09 163.92 41475.98 88888.00 2023-12-20 00:23:22.000 354 22471.07 163.88 41475.91 88888.00 2023-12-20 00:23:23.000 354 22471.11 163.87 41475.89 88888.00 2023-12-20 00:23:24.000 354 22471.12 163.88 41475.91 88888.00 2023-12-20 00:23:25.000 354 22471.06 163.87 41475.96 47554.92 2023-12-20 00:23:26.000 354 22471.02 163.85 41476.03 88888.00 2023-12-20 00:23:27.000 354 22471.04 163.88 41476.08 88888.00 2023-12-20 00:23:28.000 354 22471.05 163.92 41476.07 88888.00 2023-12-20 00:23:29.000 354 22471.00 163.90 41475.97 88888.00 2023-12-20 00:23:30.000 354 22470.93 163.82 41475.83 47554.90 2023-12-20 00:23:31.000 354 22470.92 163.76 41475.78 88888.00 2023-12-20 00:23:32.000 354 22470.99 163.74 41475.82 88888.00 2023-12-20 00:23:33.000 354 22471.09 163.75 41475.86 88888.00 2023-12-20 00:23:34.000 354 22471.13 163.74 41475.86 88888.00 2023-12-20 00:23:35.000 354 22471.12 163.68 41475.87 47554.90 2023-12-20 00:23:36.000 354 22471.10 163.62 41475.89 88888.00 2023-12-20 00:23:37.000 354 22471.09 163.62 41475.90 88888.00 2023-12-20 00:23:38.000 354 22471.11 163.64 41475.90 88888.00 2023-12-20 00:23:39.000 354 22471.12 163.62 41475.88 88888.00 2023-12-20 00:23:40.000 354 22471.10 163.56 41475.89 47554.90 2023-12-20 00:23:41.000 354 22471.06 163.49 41475.91 88888.00 2023-12-20 00:23:42.000 354 22471.06 163.48 41475.91 88888.00 2023-12-20 00:23:43.000 354 22471.09 163.56 41475.94 88888.00 2023-12-20 00:23:44.000 354 22471.12 163.63 41476.00 88888.00 2023-12-20 00:23:45.000 354 22471.15 163.62 41476.04 47554.92 2023-12-20 00:23:46.000 354 22471.16 163.56 41476.03 88888.00 2023-12-20 00:23:47.000 354 22471.15 163.51 41476.02 88888.00 2023-12-20 00:23:48.000 354 22471.14 163.51 41476.00 88888.00 2023-12-20 00:23:49.000 354 22471.15 163.57 41475.99 88888.00 2023-12-20 00:23:50.000 354 22471.14 163.58 41476.02 47554.95 2023-12-20 00:23:51.000 354 22471.11 163.53 41476.05 88888.00 2023-12-20 00:23:52.000 354 22471.09 163.53 41476.07 88888.00 2023-12-20 00:23:53.000 354 22471.13 163.59 41476.06 88888.00 2023-12-20 00:23:54.000 354 22471.19 163.63 41476.02 88888.00 2023-12-20 00:23:55.000 354 22471.22 163.61 41476.01 47555.00 2023-12-20 00:23:56.000 354 22471.22 163.53 41476.01 88888.00 2023-12-20 00:23:57.000 354 22471.19 163.47 41475.97 88888.00 2023-12-20 00:23:58.000 354 22471.21 163.45 41475.93 88888.00 2023-12-20 00:23:59.000 354 22471.27 163.48 41475.90 88888.00 2023-12-20 00:24:00.000 354 22471.30 163.53 41475.92 47555.01 2023-12-20 00:24:01.000 354 22471.28 163.56 41475.98 88888.00 2023-12-20 00:24:02.000 354 22471.28 163.57 41476.02 88888.00 2023-12-20 00:24:03.000 354 22471.28 163.58 41476.02 88888.00 2023-12-20 00:24:04.000 354 22471.28 163.62 41476.02 88888.00 2023-12-20 00:24:05.000 354 22471.26 163.64 41476.06 47555.02 2023-12-20 00:24:06.000 354 22471.23 163.57 41476.07 88888.00 2023-12-20 00:24:07.000 354 22471.24 163.52 41476.07 88888.00 2023-12-20 00:24:08.000 354 22471.27 163.54 41476.06 88888.00 2023-12-20 00:24:09.000 354 22471.28 163.59 41476.07 88888.00 2023-12-20 00:24:10.000 354 22471.30 163.62 41476.09 47555.07 2023-12-20 00:24:11.000 354 22471.31 163.61 41476.07 88888.00 2023-12-20 00:24:12.000 354 22471.29 163.54 41476.02 88888.00 2023-12-20 00:24:13.000 354 22471.31 163.50 41476.02 88888.00 2023-12-20 00:24:14.000 354 22471.32 163.50 41476.00 88888.00 2023-12-20 00:24:15.000 354 22471.28 163.49 41476.01 47555.07 2023-12-20 00:24:16.000 354 22471.28 163.44 41476.06 88888.00 2023-12-20 00:24:17.000 354 22471.33 163.38 41476.12 88888.00 2023-12-20 00:24:18.000 354 22471.39 163.36 41476.13 88888.00 2023-12-20 00:24:19.000 354 22471.39 163.37 41476.06 88888.00 2023-12-20 00:24:20.000 354 22471.35 163.37 41475.97 47555.11 2023-12-20 00:24:21.000 354 22471.37 163.36 41475.97 88888.00 2023-12-20 00:24:22.000 354 22471.44 163.38 41476.05 88888.00 2023-12-20 00:24:23.000 354 22471.44 163.39 41476.07 88888.00 2023-12-20 00:24:24.000 354 22471.41 163.38 41476.06 88888.00 2023-12-20 00:24:25.000 354 22471.42 163.40 41476.14 47555.08 2023-12-20 00:24:26.000 354 22471.45 163.42 41476.18 88888.00 2023-12-20 00:24:27.000 354 22471.46 163.43 41476.14 88888.00 2023-12-20 00:24:28.000 354 22471.44 163.41 41476.07 88888.00 2023-12-20 00:24:29.000 354 22471.42 163.38 41475.98 88888.00 2023-12-20 00:24:30.000 354 22471.40 163.37 41475.92 47555.12 2023-12-20 00:24:31.000 354 22471.41 163.38 41475.95 88888.00 2023-12-20 00:24:32.000 354 22471.42 163.41 41476.01 88888.00 2023-12-20 00:24:33.000 354 22471.41 163.41 41476.01 88888.00 2023-12-20 00:24:34.000 354 22471.41 163.39 41476.03 88888.00 2023-12-20 00:24:35.000 354 22471.47 163.38 41476.12 47555.15 2023-12-20 00:24:36.000 354 22471.51 163.39 41476.15 88888.00 2023-12-20 00:24:37.000 354 22471.49 163.39 41476.10 88888.00 2023-12-20 00:24:38.000 354 22471.49 163.38 41476.05 88888.00 2023-12-20 00:24:39.000 354 22471.52 163.36 41476.03 88888.00 2023-12-20 00:24:40.000 354 22471.55 163.36 41476.02 47555.08 2023-12-20 00:24:41.000 354 22471.53 163.38 41476.00 88888.00 2023-12-20 00:24:42.000 354 22471.47 163.36 41475.97 88888.00 2023-12-20 00:24:43.000 354 22471.43 163.32 41475.96 88888.00 2023-12-20 00:24:44.000 354 22471.46 163.33 41476.02 88888.00 2023-12-20 00:24:45.000 354 22471.52 163.35 41476.12 47555.12 2023-12-20 00:24:46.000 354 22471.58 163.35 41476.16 88888.00 2023-12-20 00:24:47.000 354 22471.58 163.35 41476.10 88888.00 2023-12-20 00:24:48.000 354 22471.53 163.34 41476.03 88888.00 2023-12-20 00:24:49.000 354 22471.53 163.33 41476.03 88888.00 2023-12-20 00:24:50.000 354 22471.53 163.33 41476.03 47555.14 2023-12-20 00:24:51.000 354 22471.51 163.31 41475.98 88888.00 2023-12-20 00:24:52.000 354 22471.47 163.29 41476.01 88888.00 2023-12-20 00:24:53.000 354 22471.47 163.27 41476.10 88888.00 2023-12-20 00:24:54.000 354 22471.48 163.22 41476.06 88888.00 2023-12-20 00:24:55.000 354 22471.49 163.15 41475.98 47555.17 2023-12-20 00:24:56.000 354 22471.49 163.12 41475.98 88888.00 2023-12-20 00:24:57.000 354 22471.50 163.14 41476.02 88888.00 2023-12-20 00:24:58.000 354 22471.50 163.16 41476.07 88888.00 2023-12-20 00:24:59.000 354 22471.51 163.17 41476.05 88888.00 2023-12-20 00:25:00.000 354 22471.51 163.15 41475.96 47555.23 2023-12-20 00:25:01.000 354 22471.49 163.13 41475.94 88888.00 2023-12-20 00:25:02.000 354 22471.48 163.08 41475.97 88888.00 2023-12-20 00:25:03.000 354 22471.49 163.01 41475.97 88888.00 2023-12-20 00:25:04.000 354 22471.47 162.98 41475.92 88888.00 2023-12-20 00:25:05.000 354 22471.44 162.99 41475.86 47555.19 2023-12-20 00:25:06.000 354 22471.45 163.01 41475.82 88888.00 2023-12-20 00:25:07.000 354 22471.46 163.00 41475.79 88888.00 2023-12-20 00:25:08.000 354 22471.46 162.97 41475.82 88888.00 2023-12-20 00:25:09.000 354 22471.51 162.99 41475.91 88888.00 2023-12-20 00:25:10.000 354 22471.56 163.02 41475.95 47555.20 2023-12-20 00:25:11.000 354 22471.54 163.00 41475.90 88888.00 2023-12-20 00:25:12.000 354 22471.47 162.97 41475.89 88888.00 2023-12-20 00:25:13.000 354 22471.44 162.99 41475.94 88888.00 2023-12-20 00:25:14.000 354 22471.43 163.04 41475.97 88888.00 2023-12-20 00:25:15.000 354 22471.42 163.09 41475.98 47555.12 2023-12-20 00:25:16.000 354 22471.42 163.11 41476.02 88888.00 2023-12-20 00:25:17.000 354 22471.43 163.11 41476.09 88888.00 2023-12-20 00:25:18.000 354 22471.43 163.07 41476.09 88888.00 2023-12-20 00:25:19.000 354 22471.37 163.00 41475.98 88888.00 2023-12-20 00:25:20.000 354 22471.30 162.96 41475.93 47555.11 2023-12-20 00:25:21.000 354 22471.28 162.96 41475.98 88888.00 2023-12-20 00:25:22.000 354 22471.28 162.97 41475.99 88888.00 2023-12-20 00:25:23.000 354 22471.27 162.98 41475.90 88888.00 2023-12-20 00:25:24.000 354 22471.25 163.00 41475.92 88888.00 2023-12-20 00:25:25.000 354 22471.26 163.01 41476.06 47555.07 2023-12-20 00:25:26.000 354 22471.28 162.97 41476.10 88888.00 2023-12-20 00:25:27.000 354 22471.28 162.91 41475.99 88888.00 2023-12-20 00:25:28.000 354 22471.24 162.86 41475.93 88888.00 2023-12-20 00:25:29.000 354 22471.23 162.86 41476.02 88888.00 2023-12-20 00:25:30.000 354 22471.25 162.88 41476.09 47555.05 2023-12-20 00:25:31.000 354 22471.24 162.88 41476.04 88888.00 2023-12-20 00:25:32.000 354 22471.24 162.92 41476.04 88888.00 2023-12-20 00:25:33.000 354 22471.24 162.96 41476.10 88888.00 2023-12-20 00:25:34.000 354 22471.22 162.94 41476.11 88888.00 2023-12-20 00:25:35.000 354 22471.18 162.87 41476.02 47555.03 2023-12-20 00:25:36.000 354 22471.17 162.84 41475.93 88888.00 2023-12-20 00:25:37.000 354 22471.17 162.85 41475.96 88888.00 2023-12-20 00:25:38.000 354 22471.15 162.86 41476.06 88888.00 2023-12-20 00:25:39.000 354 22471.16 162.85 41476.12 88888.00 2023-12-20 00:25:40.000 354 22471.22 162.87 41476.15 47554.98 2023-12-20 00:25:41.000 354 22471.23 162.89 41476.15 88888.00 2023-12-20 00:25:42.000 354 22471.17 162.87 41476.12 88888.00 2023-12-20 00:25:43.000 354 22471.10 162.80 41476.07 88888.00 2023-12-20 00:25:44.000 354 22471.02 162.72 41475.94 88888.00 2023-12-20 00:25:45.000 354 22471.00 162.72 41475.83 47554.99 2023-12-20 00:25:46.000 354 22471.01 162.74 41475.82 88888.00 2023-12-20 00:25:47.000 354 22471.00 162.73 41475.82 88888.00 2023-12-20 00:25:48.000 354 22471.01 162.76 41475.85 88888.00 2023-12-20 00:25:49.000 354 22471.08 162.84 41475.93 88888.00 2023-12-20 00:25:50.000 354 22471.16 162.88 41476.00 47554.92 2023-12-20 00:25:51.000 354 22471.18 162.87 41476.06 88888.00 2023-12-20 00:25:52.000 354 22471.14 162.84 41476.07 88888.00 2023-12-20 00:25:53.000 354 22471.09 162.84 41476.03 88888.00 2023-12-20 00:25:54.000 354 22471.09 162.83 41476.00 88888.00 2023-12-20 00:25:55.000 354 22471.08 162.79 41475.95 47554.91 2023-12-20 00:25:56.000 354 22471.00 162.76 41475.88 88888.00 2023-12-20 00:25:57.000 354 22470.88 162.78 41475.84 88888.00 2023-12-20 00:25:58.000 354 22470.82 162.86 41475.88 88888.00 2023-12-20 00:25:59.000 354 22470.82 162.91 41475.97 88888.00 2023-12-20 00:26:00.000 354 22470.83 162.88 41475.99 47554.86 2023-12-20 00:26:01.000 354 22470.81 162.79 41475.94 88888.00 2023-12-20 00:26:02.000 354 22470.79 162.75 41475.89 88888.00 2023-12-20 00:26:03.000 354 22470.81 162.78 41475.89 88888.00 2023-12-20 00:26:04.000 354 22470.84 162.83 41475.94 88888.00 2023-12-20 00:26:05.000 354 22470.86 162.84 41475.96 47554.83 2023-12-20 00:26:06.000 354 22470.86 162.80 41475.92 88888.00 2023-12-20 00:26:07.000 354 22470.83 162.78 41475.86 88888.00 2023-12-20 00:26:08.000 354 22470.84 162.82 41475.79 88888.00 2023-12-20 00:26:09.000 354 22470.88 162.86 41475.76 88888.00 2023-12-20 00:26:10.000 354 22470.90 162.84 41475.79 47554.79 2023-12-20 00:26:11.000 354 22470.88 162.81 41475.80 88888.00 2023-12-20 00:26:12.000 354 22470.87 162.83 41475.79 88888.00 2023-12-20 00:26:13.000 354 22470.87 162.85 41475.80 88888.00 2023-12-20 00:26:14.000 354 22470.85 162.87 41475.82 88888.00 2023-12-20 00:26:15.000 354 22470.80 162.90 41475.83 47554.81 2023-12-20 00:26:16.000 354 22470.76 162.90 41475.82 88888.00 2023-12-20 00:26:17.000 354 22470.78 162.86 41475.82 88888.00 2023-12-20 00:26:18.000 354 22470.83 162.85 41475.79 88888.00 2023-12-20 00:26:19.000 354 22470.88 162.89 41475.75 88888.00 2023-12-20 00:26:20.000 354 22470.93 162.92 41475.81 47554.78 2023-12-20 00:26:21.000 354 22470.96 162.93 41475.93 88888.00 2023-12-20 00:26:22.000 354 22470.97 162.96 41475.98 88888.00 2023-12-20 00:26:23.000 354 22470.95 162.96 41475.92 88888.00 2023-12-20 00:26:24.000 354 22470.85 162.89 41475.85 88888.00 2023-12-20 00:26:25.000 354 22470.78 162.83 41475.86 47554.77 2023-12-20 00:26:26.000 354 22470.76 162.80 41475.92 88888.00 2023-12-20 00:26:27.000 354 22470.76 162.79 41475.90 88888.00 2023-12-20 00:26:28.000 354 22470.75 162.81 41475.86 88888.00 2023-12-20 00:26:29.000 354 22470.73 162.86 41475.84 88888.00 2023-12-20 00:26:30.000 354 22470.74 162.89 41475.85 47554.76 2023-12-20 00:26:31.000 354 22470.76 162.84 41475.88 88888.00 2023-12-20 00:26:32.000 354 22470.76 162.79 41475.95 88888.00 2023-12-20 00:26:33.000 354 22470.72 162.79 41476.03 88888.00 2023-12-20 00:26:34.000 354 22470.68 162.80 41476.05 88888.00 2023-12-20 00:26:35.000 354 22470.69 162.82 41475.99 47554.76 2023-12-20 00:26:36.000 354 22470.74 162.82 41475.91 88888.00 2023-12-20 00:26:37.000 354 22470.78 162.76 41475.84 88888.00 2023-12-20 00:26:38.000 354 22470.75 162.69 41475.74 88888.00 2023-12-20 00:26:39.000 354 22470.67 162.64 41475.67 88888.00 2023-12-20 00:26:40.000 354 22470.64 162.62 41475.72 47554.75 2023-12-20 00:26:41.000 354 22470.71 162.64 41475.87 88888.00 2023-12-20 00:26:42.000 354 22470.81 162.66 41475.98 88888.00 2023-12-20 00:26:43.000 354 22470.83 162.64 41476.01 88888.00 2023-12-20 00:26:44.000 354 22470.81 162.57 41475.98 88888.00 2023-12-20 00:26:45.000 354 22470.81 162.51 41475.97 47554.77 2023-12-20 00:26:46.000 354 22470.81 162.50 41476.01 88888.00 2023-12-20 00:26:47.000 354 22470.79 162.48 41476.02 88888.00 2023-12-20 00:26:48.000 354 22470.80 162.49 41475.96 88888.00 2023-12-20 00:26:49.000 354 22470.84 162.54 41475.91 88888.00 2023-12-20 00:26:50.000 354 22470.85 162.55 41475.88 47554.75 2023-12-20 00:26:51.000 354 22470.82 162.50 41475.83 88888.00 2023-12-20 00:26:52.000 354 22470.82 162.50 41475.82 88888.00 2023-12-20 00:26:53.000 354 22470.87 162.54 41475.86 88888.00 2023-12-20 00:26:54.000 354 22470.91 162.55 41475.87 88888.00 2023-12-20 00:26:55.000 354 22470.90 162.53 41475.86 47554.76 2023-12-20 00:26:56.000 354 22470.86 162.49 41475.86 88888.00 2023-12-20 00:26:57.000 354 22470.84 162.51 41475.90 88888.00 2023-12-20 00:26:58.000 354 22470.86 162.55 41475.94 88888.00 2023-12-20 00:26:59.000 354 22470.89 162.60 41475.98 88888.00 2023-12-20 00:27:00.000 354 22470.89 162.64 41475.98 47554.74 2023-12-20 00:27:01.000 354 22470.85 162.62 41475.89 88888.00 2023-12-20 00:27:02.000 354 22470.85 162.54 41475.77 88888.00 2023-12-20 00:27:03.000 354 22470.86 162.46 41475.79 88888.00 2023-12-20 00:27:04.000 354 22470.84 162.42 41475.85 88888.00 2023-12-20 00:27:05.000 354 22470.83 162.45 41475.87 47554.73 2023-12-20 00:27:06.000 354 22470.82 162.48 41475.85 88888.00 2023-12-20 00:27:07.000 354 22470.79 162.45 41475.81 88888.00 2023-12-20 00:27:08.000 354 22470.76 162.43 41475.82 88888.00 2023-12-20 00:27:09.000 354 22470.76 162.45 41475.89 88888.00 2023-12-20 00:27:10.000 354 22470.77 162.44 41475.88 47554.69 2023-12-20 00:27:11.000 354 22470.77 162.39 41475.84 88888.00 2023-12-20 00:27:12.000 354 22470.76 162.36 41475.85 88888.00 2023-12-20 00:27:13.000 354 22470.74 162.38 41475.88 88888.00 2023-12-20 00:27:14.000 354 22470.75 162.39 41475.90 88888.00 2023-12-20 00:27:15.000 354 22470.74 162.37 41475.90 47554.71 2023-12-20 00:27:16.000 354 22470.70 162.36 41475.90 88888.00 2023-12-20 00:27:17.000 354 22470.70 162.40 41475.93 88888.00 2023-12-20 00:27:18.000 354 22470.72 162.42 41475.94 88888.00 2023-12-20 00:27:19.000 354 22470.69 162.39 41475.93 88888.00 2023-12-20 00:27:20.000 354 22470.67 162.36 41475.93 47554.69 2023-12-20 00:27:21.000 354 22470.67 162.40 41475.96 88888.00 2023-12-20 00:27:22.000 354 22470.67 162.44 41476.01 88888.00 2023-12-20 00:27:23.000 354 22470.68 162.46 41476.01 88888.00 2023-12-20 00:27:24.000 354 22470.71 162.45 41475.94 88888.00 2023-12-20 00:27:25.000 354 22470.72 162.45 41475.91 47554.65 2023-12-20 00:27:26.000 354 22470.70 162.47 41475.91 88888.00 2023-12-20 00:27:27.000 354 22470.68 162.47 41475.84 88888.00 2023-12-20 00:27:28.000 354 22470.69 162.46 41475.76 88888.00 2023-12-20 00:27:29.000 354 22470.68 162.47 41475.75 88888.00 2023-12-20 00:27:30.000 354 22470.65 162.45 41475.79 47554.68 2023-12-20 00:27:31.000 354 22470.68 162.45 41475.85 88888.00 2023-12-20 00:27:32.000 354 22470.74 162.46 41475.88 88888.00 2023-12-20 00:27:33.000 354 22470.76 162.46 41475.84 88888.00 2023-12-20 00:27:34.000 354 22470.72 162.47 41475.79 88888.00 2023-12-20 00:27:35.000 354 22470.73 162.51 41475.78 47554.69 2023-12-20 00:27:36.000 354 22470.80 162.53 41475.83 88888.00 2023-12-20 00:27:37.000 354 22470.84 162.51 41475.89 88888.00 2023-12-20 00:27:38.000 354 22470.84 162.53 41475.93 88888.00 2023-12-20 00:27:39.000 354 22470.82 162.59 41475.95 88888.00 2023-12-20 00:27:40.000 354 22470.80 162.60 41475.93 47554.74 2023-12-20 00:27:41.000 354 22470.77 162.53 41475.88 88888.00 2023-12-20 00:27:42.000 354 22470.77 162.48 41475.86 88888.00 2023-12-20 00:27:43.000 354 22470.77 162.47 41475.84 88888.00 2023-12-20 00:27:44.000 354 22470.76 162.47 41475.86 88888.00 2023-12-20 00:27:45.000 354 22470.80 162.47 41475.92 47554.76 2023-12-20 00:27:46.000 354 22470.84 162.48 41475.96 88888.00 2023-12-20 00:27:47.000 354 22470.84 162.51 41475.94 88888.00 2023-12-20 00:27:48.000 354 22470.85 162.51 41475.93 88888.00 2023-12-20 00:27:49.000 354 22470.90 162.50 41475.93 88888.00 2023-12-20 00:27:50.000 354 22470.94 162.50 41475.94 47554.79 2023-12-20 00:27:51.000 354 22470.97 162.50 41475.93 88888.00 2023-12-20 00:27:52.000 354 22470.97 162.48 41475.86 88888.00 2023-12-20 00:27:53.000 354 22470.94 162.47 41475.80 88888.00 2023-12-20 00:27:54.000 354 22470.91 162.45 41475.83 88888.00 2023-12-20 00:27:55.000 354 22470.94 162.45 41475.94 47554.79 2023-12-20 00:27:56.000 354 22471.00 162.49 41476.02 88888.00 2023-12-20 00:27:57.000 354 22471.01 162.55 41476.02 88888.00 2023-12-20 00:27:58.000 354 22471.03 162.58 41476.02 88888.00 2023-12-20 00:27:59.000 354 22471.08 162.57 41476.05 88888.00 2023-12-20 00:28:00.000 354 22471.08 162.57 41476.02 47554.80 2023-12-20 00:28:01.000 354 22471.02 162.56 41475.98 88888.00 2023-12-20 00:28:02.000 354 22470.97 162.53 41475.99 88888.00 2023-12-20 00:28:03.000 354 22471.00 162.54 41475.99 88888.00 2023-12-20 00:28:04.000 354 22471.06 162.60 41475.96 88888.00 2023-12-20 00:28:05.000 354 22471.08 162.65 41475.91 47554.81 2023-12-20 00:28:06.000 354 22471.08 162.64 41475.90 88888.00 2023-12-20 00:28:07.000 354 22471.08 162.62 41475.91 88888.00 2023-12-20 00:28:08.000 354 22471.10 162.63 41475.90 88888.00 2023-12-20 00:28:09.000 354 22471.13 162.64 41475.93 88888.00 2023-12-20 00:28:10.000 354 22471.17 162.64 41475.94 47554.84 2023-12-20 00:28:11.000 354 22471.19 162.63 41475.92 88888.00 2023-12-20 00:28:12.000 354 22471.20 162.63 41475.91 88888.00 2023-12-20 00:28:13.000 354 22471.22 162.66 41475.95 88888.00 2023-12-20 00:28:14.000 354 22471.19 162.70 41475.99 88888.00 2023-12-20 00:28:15.000 354 22471.19 162.72 41476.00 47554.87 2023-12-20 00:28:16.000 354 22471.24 162.67 41475.97 88888.00 2023-12-20 00:28:17.000 354 22471.28 162.62 41475.96 88888.00 2023-12-20 00:28:18.000 354 22471.25 162.62 41475.97 88888.00 2023-12-20 00:28:19.000 354 22471.20 162.62 41475.96 88888.00 2023-12-20 00:28:20.000 354 22471.17 162.64 41475.93 47554.91 2023-12-20 00:28:21.000 354 22471.17 162.68 41475.88 88888.00 2023-12-20 00:28:22.000 354 22471.17 162.72 41475.80 88888.00 2023-12-20 00:28:23.000 354 22471.19 162.72 41475.78 88888.00 2023-12-20 00:28:24.000 354 22471.19 162.71 41475.84 88888.00 2023-12-20 00:28:25.000 354 22471.16 162.70 41475.88 47554.90 2023-12-20 00:28:26.000 354 22471.13 162.69 41475.86 88888.00 2023-12-20 00:28:27.000 354 22471.13 162.69 41475.79 88888.00 2023-12-20 00:28:28.000 354 22471.19 162.72 41475.80 88888.00 2023-12-20 00:28:29.000 354 22471.24 162.76 41475.89 88888.00 2023-12-20 00:28:30.000 354 22471.26 162.75 41475.94 47554.91 2023-12-20 00:28:31.000 354 22471.27 162.72 41475.94 88888.00 2023-12-20 00:28:32.000 354 22471.28 162.71 41476.00 88888.00 2023-12-20 00:28:33.000 354 22471.29 162.71 41476.06 88888.00 2023-12-20 00:28:34.000 354 22471.29 162.69 41476.04 88888.00 2023-12-20 00:28:35.000 354 22471.27 162.68 41475.93 47554.90 2023-12-20 00:28:36.000 354 22471.24 162.67 41475.91 88888.00 2023-12-20 00:28:37.000 354 22471.26 162.69 41476.12 88888.00 2023-12-20 00:28:38.000 354 22471.29 162.76 41476.33 88888.00 2023-12-20 00:28:39.000 354 22471.28 162.82 41476.34 88888.00 2023-12-20 00:28:40.000 354 22471.26 162.83 41476.30 47554.90 2023-12-20 00:28:41.000 354 22471.23 162.79 41476.24 88888.00 2023-12-20 00:28:42.000 354 22471.18 162.71 41476.12 88888.00 2023-12-20 00:28:43.000 354 22471.15 162.65 41476.02 88888.00 2023-12-20 00:28:44.000 354 22471.16 162.66 41475.99 88888.00 2023-12-20 00:28:45.000 354 22471.19 162.73 41476.02 47554.91 2023-12-20 00:28:46.000 354 22471.21 162.81 41476.05 88888.00 2023-12-20 00:28:47.000 354 22471.22 162.83 41476.04 88888.00 2023-12-20 00:28:48.000 354 22471.23 162.80 41476.02 88888.00 2023-12-20 00:28:49.000 354 22471.22 162.81 41476.01 88888.00 2023-12-20 00:28:50.000 354 22471.21 162.82 41475.98 47554.88 2023-12-20 00:28:51.000 354 22471.18 162.79 41475.95 88888.00 2023-12-20 00:28:52.000 354 22471.13 162.75 41476.02 88888.00 2023-12-20 00:28:53.000 354 22471.12 162.78 41476.13 88888.00 2023-12-20 00:28:54.000 354 22471.16 162.86 41476.14 88888.00 2023-12-20 00:28:55.000 354 22471.17 162.90 41476.07 47554.87 2023-12-20 00:28:56.000 354 22471.13 162.90 41476.03 88888.00 2023-12-20 00:28:57.000 354 22471.09 162.88 41476.04 88888.00 2023-12-20 00:28:58.000 354 22471.10 162.88 41476.06 88888.00 2023-12-20 00:28:59.000 354 22471.12 162.92 41476.11 88888.00 2023-12-20 00:29:00.000 354 22471.10 162.94 41476.11 47554.84 2023-12-20 00:29:01.000 354 22471.06 162.93 41476.07 88888.00 2023-12-20 00:29:02.000 354 22471.04 162.94 41476.05 88888.00 2023-12-20 00:29:03.000 354 22471.07 162.95 41476.04 88888.00 2023-12-20 00:29:04.000 354 22471.09 162.95 41476.02 88888.00 2023-12-20 00:29:05.000 354 22471.09 162.96 41476.04 47554.82 2023-12-20 00:29:06.000 354 22471.06 162.97 41476.03 88888.00 2023-12-20 00:29:07.000 354 22471.03 162.96 41475.99 88888.00 2023-12-20 00:29:08.000 354 22471.03 162.96 41475.95 88888.00 2023-12-20 00:29:09.000 354 22471.05 162.94 41475.93 88888.00 2023-12-20 00:29:10.000 354 22471.09 162.94 41475.91 47554.81 2023-12-20 00:29:11.000 354 22471.13 162.98 41475.92 88888.00 2023-12-20 00:29:12.000 354 22471.11 163.05 41475.99 88888.00 2023-12-20 00:29:13.000 354 22471.11 163.11 41476.09 88888.00 2023-12-20 00:29:14.000 354 22471.12 163.10 41476.13 88888.00 2023-12-20 00:29:15.000 354 22471.11 163.04 41476.09 47554.79 2023-12-20 00:29:16.000 354 22471.07 162.98 41476.03 88888.00 2023-12-20 00:29:17.000 354 22471.03 162.98 41476.00 88888.00 2023-12-20 00:29:18.000 354 22471.02 163.05 41476.03 88888.00 2023-12-20 00:29:19.000 354 22471.03 163.12 41476.07 88888.00 2023-12-20 00:29:20.000 354 22471.03 163.15 41476.03 47554.82 2023-12-20 00:29:21.000 354 22471.02 163.15 41475.97 88888.00 2023-12-20 00:29:22.000 354 22471.01 163.14 41475.98 88888.00 2023-12-20 00:29:23.000 354 22471.02 163.13 41476.09 88888.00 2023-12-20 00:29:24.000 354 22471.00 163.10 41476.16 88888.00 2023-12-20 00:29:25.000 354 22470.97 163.00 41476.11 47554.80 2023-12-20 00:29:26.000 354 22470.96 162.88 41476.02 88888.00 2023-12-20 00:29:27.000 354 22470.95 162.89 41475.99 88888.00 2023-12-20 00:29:28.000 354 22470.94 162.92 41475.97 88888.00 2023-12-20 00:29:29.000 354 22470.93 162.90 41475.96 88888.00 2023-12-20 00:29:30.000 354 22470.93 162.87 41476.02 47554.81 2023-12-20 00:29:31.000 354 22470.92 162.86 41476.10 88888.00 2023-12-20 00:29:32.000 354 22470.88 162.88 41476.11 88888.00 2023-12-20 00:29:33.000 354 22470.87 162.91 41476.11 88888.00 2023-12-20 00:29:34.000 354 22470.89 162.94 41476.11 88888.00 2023-12-20 00:29:35.000 354 22470.94 162.97 41476.11 47554.79 2023-12-20 00:29:36.000 354 22470.99 163.02 41476.13 88888.00 2023-12-20 00:29:37.000 354 22471.01 163.06 41476.18 88888.00 2023-12-20 00:29:38.000 354 22471.01 163.09 41476.18 88888.00 2023-12-20 00:29:39.000 354 22471.00 163.05 41476.12 88888.00 2023-12-20 00:29:40.000 354 22470.98 162.96 41476.06 47554.80 2023-12-20 00:29:41.000 354 22470.95 162.90 41476.09 88888.00 2023-12-20 00:29:42.000 354 22470.97 162.91 41476.15 88888.00 2023-12-20 00:29:43.000 354 22471.03 162.94 41476.21 88888.00 2023-12-20 00:29:44.000 354 22471.10 163.00 41476.27 88888.00 2023-12-20 00:29:45.000 354 22471.14 163.05 41476.29 47554.80 2023-12-20 00:29:46.000 354 22471.12 163.05 41476.22 88888.00 2023-12-20 00:29:47.000 354 22471.05 163.00 41476.15 88888.00 2023-12-20 00:29:48.000 354 22470.99 162.95 41476.07 88888.00 2023-12-20 00:29:49.000 354 22470.98 162.91 41476.02 88888.00 2023-12-20 00:29:50.000 354 22470.98 162.87 41476.02 47554.77 2023-12-20 00:29:51.000 354 22470.97 162.84 41476.05 88888.00 2023-12-20 00:29:52.000 354 22470.97 162.84 41476.05 88888.00 2023-12-20 00:29:53.000 354 22470.97 162.88 41476.04 88888.00 2023-12-20 00:29:54.000 354 22470.97 162.94 41476.02 88888.00 2023-12-20 00:29:55.000 354 22470.97 162.94 41476.02 47554.77 2023-12-20 00:29:56.000 354 22470.97 162.88 41476.02 88888.00 2023-12-20 00:29:57.000 354 22470.97 162.77 41476.06 88888.00 2023-12-20 00:29:58.000 354 22470.97 162.70 41476.09 88888.00 2023-12-20 00:29:59.000 354 22470.92 162.70 41476.06 88888.00 2023-12-20 00:30:00.000 354 22470.86 162.72 41476.03 47554.74 2023-12-20 00:30:01.000 354 22470.87 162.72 41476.03 88888.00 2023-12-20 00:30:02.000 354 22470.88 162.71 41476.03 88888.00 2023-12-20 00:30:03.000 354 22470.88 162.68 41476.06 88888.00 2023-12-20 00:30:04.000 354 22470.87 162.73 41476.13 88888.00 2023-12-20 00:30:05.000 354 22470.83 162.86 41476.18 47554.71 2023-12-20 00:30:06.000 354 22470.76 162.93 41476.11 88888.00 2023-12-20 00:30:07.000 354 22470.71 162.90 41476.04 88888.00 2023-12-20 00:30:08.000 354 22470.73 162.86 41476.10 88888.00 2023-12-20 00:30:09.000 354 22470.76 162.90 41476.21 88888.00 2023-12-20 00:30:10.000 354 22470.76 162.96 41476.22 47554.65 2023-12-20 00:30:11.000 354 22470.71 162.98 41476.17 88888.00 2023-12-20 00:30:12.000 354 22470.68 162.95 41476.09 88888.00 2023-12-20 00:30:13.000 354 22470.71 162.93 41476.05 88888.00 2023-12-20 00:30:14.000 354 22470.75 162.94 41476.07 88888.00 2023-12-20 00:30:15.000 354 22470.73 162.92 41476.08 47554.62 2023-12-20 00:30:16.000 354 22470.66 162.91 41476.05 88888.00 2023-12-20 00:30:17.000 354 22470.62 162.95 41476.07 88888.00 2023-12-20 00:30:18.000 354 22470.64 163.00 41476.11 88888.00 2023-12-20 00:30:19.000 354 22470.63 162.98 41476.07 88888.00 2023-12-20 00:30:20.000 354 22470.53 162.90 41475.96 47554.56 2023-12-20 00:30:21.000 354 22470.45 162.82 41475.89 88888.00 2023-12-20 00:30:22.000 354 22470.46 162.84 41475.89 88888.00 2023-12-20 00:30:23.000 354 22470.48 162.88 41475.87 88888.00 2023-12-20 00:30:24.000 354 22470.44 162.88 41475.81 88888.00 2023-12-20 00:30:25.000 354 22470.42 162.88 41475.81 47554.56 2023-12-20 00:30:26.000 354 22470.42 162.94 41475.82 88888.00 2023-12-20 00:30:27.000 354 22470.43 162.97 41475.74 88888.00 2023-12-20 00:30:28.000 354 22470.48 162.96 41475.66 88888.00 2023-12-20 00:30:29.000 354 22470.52 162.96 41475.68 88888.00 2023-12-20 00:30:30.000 354 22470.52 162.96 41475.72 47554.54 2023-12-20 00:30:31.000 354 22470.49 162.92 41475.71 88888.00 2023-12-20 00:30:32.000 354 22470.48 162.88 41475.66 88888.00 2023-12-20 00:30:33.000 354 22470.55 162.93 41475.68 88888.00 2023-12-20 00:30:34.000 354 22470.63 163.05 41475.81 88888.00 2023-12-20 00:30:35.000 354 22470.65 163.12 41475.92 47554.52 2023-12-20 00:30:36.000 354 22470.62 163.09 41475.93 88888.00 2023-12-20 00:30:37.000 354 22470.54 163.05 41475.88 88888.00 2023-12-20 00:30:38.000 354 22470.49 163.05 41475.85 88888.00 2023-12-20 00:30:39.000 354 22470.47 163.03 41475.82 88888.00 2023-12-20 00:30:40.000 354 22470.47 162.96 41475.78 47554.51 2023-12-20 00:30:41.000 354 22470.50 162.90 41475.76 88888.00 2023-12-20 00:30:42.000 354 22470.56 162.90 41475.85 88888.00 2023-12-20 00:30:43.000 354 22470.62 162.91 41476.00 88888.00 2023-12-20 00:30:44.000 354 22470.60 162.90 41476.09 88888.00 2023-12-20 00:30:45.000 354 22470.54 162.89 41476.08 47554.51 2023-12-20 00:30:46.000 354 22470.51 162.86 41476.03 88888.00 2023-12-20 00:30:47.000 354 22470.51 162.81 41475.95 88888.00 2023-12-20 00:30:48.000 354 22470.53 162.81 41475.89 88888.00 2023-12-20 00:30:49.000 354 22470.53 162.85 41475.88 88888.00 2023-12-20 00:30:50.000 354 22470.51 162.91 41475.88 47554.49 2023-12-20 00:30:51.000 354 22470.47 162.93 41475.93 88888.00 2023-12-20 00:30:52.000 354 22470.44 162.91 41475.97 88888.00 2023-12-20 00:30:53.000 354 22470.46 162.89 41475.95 88888.00 2023-12-20 00:30:54.000 354 22470.52 162.87 41475.91 88888.00 2023-12-20 00:30:55.000 354 22470.58 162.82 41475.89 47554.48 2023-12-20 00:30:56.000 354 22470.58 162.80 41475.94 88888.00 2023-12-20 00:30:57.000 354 22470.54 162.83 41476.00 88888.00 2023-12-20 00:30:58.000 354 22470.52 162.86 41476.07 88888.00 2023-12-20 00:30:59.000 354 22470.52 162.90 41476.12 88888.00 2023-12-20 00:31:00.000 354 22470.52 162.96 41476.11 47554.48 2023-12-20 00:31:01.000 354 22470.54 163.00 41476.09 88888.00 2023-12-20 00:31:02.000 354 22470.55 163.00 41476.05 88888.00 2023-12-20 00:31:03.000 354 22470.53 163.01 41475.95 88888.00 2023-12-20 00:31:04.000 354 22470.52 163.03 41475.89 88888.00 2023-12-20 00:31:05.000 354 22470.53 163.03 41475.94 47554.49 2023-12-20 00:31:06.000 354 22470.53 162.97 41476.01 88888.00 2023-12-20 00:31:07.000 354 22470.53 162.88 41476.00 88888.00 2023-12-20 00:31:08.000 354 22470.58 162.86 41475.93 88888.00 2023-12-20 00:31:09.000 354 22470.60 162.85 41475.90 88888.00 2023-12-20 00:31:10.000 354 22470.58 162.85 41475.94 47554.45 2023-12-20 00:31:11.000 354 22470.52 162.93 41475.95 88888.00 2023-12-20 00:31:12.000 354 22470.48 163.03 41475.93 88888.00 2023-12-20 00:31:13.000 354 22470.46 163.09 41475.84 88888.00 2023-12-20 00:31:14.000 354 22470.44 163.08 41475.73 88888.00 2023-12-20 00:31:15.000 354 22470.43 163.06 41475.68 47554.45 2023-12-20 00:31:16.000 354 22470.44 163.06 41475.74 88888.00 2023-12-20 00:31:17.000 354 22470.46 163.06 41475.79 88888.00 2023-12-20 00:31:18.000 354 22470.44 163.06 41475.77 88888.00 2023-12-20 00:31:19.000 354 22470.43 163.10 41475.74 88888.00 2023-12-20 00:31:20.000 354 22470.45 163.13 41475.77 47554.43 2023-12-20 00:31:21.000 354 22470.50 163.15 41475.82 88888.00 2023-12-20 00:31:22.000 354 22470.56 163.15 41475.84 88888.00 2023-12-20 00:31:23.000 354 22470.60 163.17 41475.84 88888.00 2023-12-20 00:31:24.000 354 22470.58 163.17 41475.85 88888.00 2023-12-20 00:31:25.000 354 22470.50 163.13 41475.88 47554.47 2023-12-20 00:31:26.000 354 22470.46 163.09 41475.88 88888.00 2023-12-20 00:31:27.000 354 22470.48 163.09 41475.82 88888.00 2023-12-20 00:31:28.000 354 22470.54 163.08 41475.82 88888.00 2023-12-20 00:31:29.000 354 22470.59 163.06 41475.89 88888.00 2023-12-20 00:31:30.000 354 22470.59 163.04 41475.99 47554.45 2023-12-20 00:31:31.000 354 22470.56 163.06 41476.04 88888.00 2023-12-20 00:31:32.000 354 22470.55 163.09 41476.03 88888.00 2023-12-20 00:31:33.000 354 22470.60 163.13 41475.99 88888.00 2023-12-20 00:31:34.000 354 22470.69 163.17 41475.98 88888.00 2023-12-20 00:31:35.000 354 22470.70 163.17 41475.97 47554.47 2023-12-20 00:31:36.000 354 22470.67 163.10 41475.89 88888.00 2023-12-20 00:31:37.000 354 22470.66 163.04 41475.83 88888.00 2023-12-20 00:31:38.000 354 22470.65 163.04 41475.81 88888.00 2023-12-20 00:31:39.000 354 22470.59 163.06 41475.81 88888.00 2023-12-20 00:31:40.000 354 22470.54 163.12 41475.80 47554.46 2023-12-20 00:31:41.000 354 22470.55 163.19 41475.79 88888.00 2023-12-20 00:31:42.000 354 22470.58 163.23 41475.79 88888.00 2023-12-20 00:31:43.000 354 22470.60 163.21 41475.80 88888.00 2023-12-20 00:31:44.000 354 22470.58 163.17 41475.80 88888.00 2023-12-20 00:31:45.000 354 22470.58 163.12 41475.77 47554.46 2023-12-20 00:31:46.000 354 22470.58 163.08 41475.75 88888.00 2023-12-20 00:31:47.000 354 22470.55 163.06 41475.77 88888.00 2023-12-20 00:31:48.000 354 22470.52 163.09 41475.75 88888.00 2023-12-20 00:31:49.000 354 22470.52 163.15 41475.69 88888.00 2023-12-20 00:31:50.000 354 22470.52 163.17 41475.62 47554.46 2023-12-20 00:31:51.000 354 22470.51 163.14 41475.61 88888.00 2023-12-20 00:31:52.000 354 22470.50 163.12 41475.68 88888.00 2023-12-20 00:31:53.000 354 22470.46 163.11 41475.69 88888.00 2023-12-20 00:31:54.000 354 22470.42 163.07 41475.64 88888.00 2023-12-20 00:31:55.000 354 22470.42 163.02 41475.67 47554.40 2023-12-20 00:31:56.000 354 22470.43 162.99 41475.79 88888.00 2023-12-20 00:31:57.000 354 22470.41 162.98 41475.84 88888.00 2023-12-20 00:31:58.000 354 22470.40 162.97 41475.85 88888.00 2023-12-20 00:31:59.000 354 22470.40 162.95 41475.86 88888.00 2023-12-20 00:32:00.000 354 22470.42 162.94 41475.85 47554.41 2023-12-20 00:32:01.000 354 22470.46 162.91 41475.84 88888.00 2023-12-20 00:32:02.000 354 22470.50 162.89 41475.86 88888.00 2023-12-20 00:32:03.000 354 22470.49 162.91 41475.91 88888.00 2023-12-20 00:32:04.000 354 22470.45 162.97 41475.98 88888.00 2023-12-20 00:32:05.000 354 22470.49 163.01 41475.99 47554.41 2023-12-20 00:32:06.000 354 22470.56 162.96 41475.96 88888.00 2023-12-20 00:32:07.000 354 22470.53 162.86 41475.89 88888.00 2023-12-20 00:32:08.000 354 22470.46 162.82 41475.79 88888.00 2023-12-20 00:32:09.000 354 22470.42 162.83 41475.73 88888.00 2023-12-20 00:32:10.000 354 22470.40 162.80 41475.68 47554.40 2023-12-20 00:32:11.000 354 22470.35 162.76 41475.64 88888.00 2023-12-20 00:32:12.000 354 22470.32 162.78 41475.66 88888.00 2023-12-20 00:32:13.000 354 22470.33 162.83 41475.72 88888.00 2023-12-20 00:32:14.000 354 22470.35 162.83 41475.71 88888.00 2023-12-20 00:32:15.000 354 22470.34 162.80 41475.70 47554.38 2023-12-20 00:32:16.000 354 22470.35 162.79 41475.70 88888.00 2023-12-20 00:32:17.000 354 22470.39 162.82 41475.70 88888.00 2023-12-20 00:32:18.000 354 22470.40 162.82 41475.68 88888.00 2023-12-20 00:32:19.000 354 22470.38 162.79 41475.66 88888.00 2023-12-20 00:32:20.000 354 22470.37 162.80 41475.67 47554.36 2023-12-20 00:32:21.000 354 22470.38 162.82 41475.69 88888.00 2023-12-20 00:32:22.000 354 22470.38 162.84 41475.76 88888.00 2023-12-20 00:32:23.000 354 22470.41 162.83 41475.82 88888.00 2023-12-20 00:32:24.000 354 22470.42 162.80 41475.81 88888.00 2023-12-20 00:32:25.000 354 22470.44 162.74 41475.79 47554.41 2023-12-20 00:32:26.000 354 22470.42 162.67 41475.76 88888.00 2023-12-20 00:32:27.000 354 22470.40 162.64 41475.69 88888.00 2023-12-20 00:32:28.000 354 22470.41 162.66 41475.64 88888.00 2023-12-20 00:32:29.000 354 22470.44 162.73 41475.66 88888.00 2023-12-20 00:32:30.000 354 22470.49 162.80 41475.73 47554.38 2023-12-20 00:32:31.000 354 22470.55 162.82 41475.79 88888.00 2023-12-20 00:32:32.000 354 22470.57 162.84 41475.74 88888.00 2023-12-20 00:32:33.000 354 22470.54 162.85 41475.69 88888.00 2023-12-20 00:32:34.000 354 22470.52 162.78 41475.67 88888.00 2023-12-20 00:32:35.000 354 22470.49 162.66 41475.63 47554.39 2023-12-20 00:32:36.000 354 22470.47 162.62 41475.62 88888.00 2023-12-20 00:32:37.000 354 22470.48 162.62 41475.68 88888.00 2023-12-20 00:32:38.000 354 22470.48 162.60 41475.72 88888.00 2023-12-20 00:32:39.000 354 22470.46 162.61 41475.67 88888.00 2023-12-20 00:32:40.000 354 22470.45 162.66 41475.65 47554.42 2023-12-20 00:32:41.000 354 22470.48 162.69 41475.70 88888.00 2023-12-20 00:32:42.000 354 22470.50 162.66 41475.73 88888.00 2023-12-20 00:32:43.000 354 22470.52 162.61 41475.73 88888.00 2023-12-20 00:32:44.000 354 22470.54 162.60 41475.78 88888.00 2023-12-20 00:32:45.000 354 22470.61 162.60 41475.81 47554.44 2023-12-20 00:32:46.000 354 22470.65 162.59 41475.82 88888.00 2023-12-20 00:32:47.000 354 22470.64 162.59 41475.81 88888.00 2023-12-20 00:32:48.000 354 22470.63 162.63 41475.81 88888.00 2023-12-20 00:32:49.000 354 22470.65 162.61 41475.85 88888.00 2023-12-20 00:32:50.000 354 22470.67 162.54 41475.88 47554.47 2023-12-20 00:32:51.000 354 22470.68 162.49 41475.82 88888.00 2023-12-20 00:32:52.000 354 22470.67 162.48 41475.73 88888.00 2023-12-20 00:32:53.000 354 22470.65 162.50 41475.69 88888.00 2023-12-20 00:32:54.000 354 22470.66 162.50 41475.73 88888.00 2023-12-20 00:32:55.000 354 22470.70 162.50 41475.83 47554.47 2023-12-20 00:32:56.000 354 22470.72 162.55 41475.88 88888.00 2023-12-20 00:32:57.000 354 22470.70 162.62 41475.86 88888.00 2023-12-20 00:32:58.000 354 22470.66 162.65 41475.86 88888.00 2023-12-20 00:32:59.000 354 22470.62 162.63 41475.87 88888.00 2023-12-20 00:33:00.000 354 22470.62 162.59 41475.84 47554.44 2023-12-20 00:33:01.000 354 22470.65 162.56 41475.84 88888.00 2023-12-20 00:33:02.000 354 22470.66 162.56 41475.88 88888.00 2023-12-20 00:33:03.000 354 22470.59 162.56 41475.85 88888.00 2023-12-20 00:33:04.000 354 22470.51 162.55 41475.82 88888.00 2023-12-20 00:33:05.000 354 22470.51 162.53 41475.90 47554.38 2023-12-20 00:33:06.000 354 22470.54 162.50 41476.00 88888.00 2023-12-20 00:33:07.000 354 22470.50 162.44 41476.00 88888.00 2023-12-20 00:33:08.000 354 22470.44 162.40 41475.91 88888.00 2023-12-20 00:33:09.000 354 22470.43 162.41 41475.81 88888.00 2023-12-20 00:33:10.000 354 22470.41 162.40 41475.75 47554.39 2023-12-20 00:33:11.000 354 22470.34 162.38 41475.77 88888.00 2023-12-20 00:33:12.000 354 22470.27 162.38 41475.79 88888.00 2023-12-20 00:33:13.000 354 22470.22 162.37 41475.79 88888.00 2023-12-20 00:33:14.000 354 22470.22 162.35 41475.74 88888.00 2023-12-20 00:33:15.000 354 22470.23 162.34 41475.70 47554.32 2023-12-20 00:33:16.000 354 22470.22 162.36 41475.67 88888.00 2023-12-20 00:33:17.000 354 22470.19 162.40 41475.66 88888.00 2023-12-20 00:33:18.000 354 22470.19 162.44 41475.67 88888.00 2023-12-20 00:33:19.000 354 22470.19 162.46 41475.68 88888.00 2023-12-20 00:33:20.000 354 22470.23 162.49 41475.69 47554.26 2023-12-20 00:33:21.000 354 22470.24 162.51 41475.66 88888.00 2023-12-20 00:33:22.000 354 22470.21 162.50 41475.60 88888.00 2023-12-20 00:33:23.000 354 22470.18 162.46 41475.55 88888.00 2023-12-20 00:33:24.000 354 22470.16 162.42 41475.54 88888.00 2023-12-20 00:33:25.000 354 22470.10 162.40 41475.57 47554.25 2023-12-20 00:33:26.000 354 22470.06 162.42 41475.61 88888.00 2023-12-20 00:33:27.000 354 22470.06 162.47 41475.61 88888.00 2023-12-20 00:33:28.000 354 22470.06 162.51 41475.64 88888.00 2023-12-20 00:33:29.000 354 22470.04 162.53 41475.67 88888.00 2023-12-20 00:33:30.000 354 22470.05 162.54 41475.67 47554.21 2023-12-20 00:33:31.000 354 22470.10 162.54 41475.71 88888.00 2023-12-20 00:33:32.000 354 22470.11 162.52 41475.76 88888.00 2023-12-20 00:33:33.000 354 22470.08 162.47 41475.69 88888.00 2023-12-20 00:33:34.000 354 22470.04 162.43 41475.62 88888.00 2023-12-20 00:33:35.000 354 22470.02 162.42 41475.63 47554.20 2023-12-20 00:33:36.000 354 22470.04 162.46 41475.73 88888.00 2023-12-20 00:33:37.000 354 22470.12 162.50 41475.80 88888.00 2023-12-20 00:33:38.000 354 22470.15 162.50 41475.77 88888.00 2023-12-20 00:33:39.000 354 22470.15 162.49 41475.74 88888.00 2023-12-20 00:33:40.000 354 22470.16 162.49 41475.73 47554.20 2023-12-20 00:33:41.000 354 22470.17 162.45 41475.66 88888.00 2023-12-20 00:33:42.000 354 22470.15 162.39 41475.60 88888.00 2023-12-20 00:33:43.000 354 22470.12 162.37 41475.61 88888.00 2023-12-20 00:33:44.000 354 22470.11 162.39 41475.63 88888.00 2023-12-20 00:33:45.000 354 22470.13 162.41 41475.65 47554.19 2023-12-20 00:33:46.000 354 22470.17 162.39 41475.64 88888.00 2023-12-20 00:33:47.000 354 22470.20 162.36 41475.63 88888.00 2023-12-20 00:33:48.000 354 22470.19 162.36 41475.66 88888.00 2023-12-20 00:33:49.000 354 22470.18 162.36 41475.69 88888.00 2023-12-20 00:33:50.000 354 22470.20 162.37 41475.69 47554.18 2023-12-20 00:33:51.000 354 22470.20 162.38 41475.67 88888.00 2023-12-20 00:33:52.000 354 22470.19 162.35 41475.64 88888.00 2023-12-20 00:33:53.000 354 22470.23 162.37 41475.66 88888.00 2023-12-20 00:33:54.000 354 22470.28 162.43 41475.73 88888.00 2023-12-20 00:33:55.000 354 22470.28 162.46 41475.73 47554.17 2023-12-20 00:33:56.000 354 22470.24 162.44 41475.62 88888.00 2023-12-20 00:33:57.000 354 22470.22 162.39 41475.48 88888.00 2023-12-20 00:33:58.000 354 22470.21 162.32 41475.46 88888.00 2023-12-20 00:33:59.000 354 22470.18 162.30 41475.51 88888.00 2023-12-20 00:34:00.000 354 22470.13 162.30 41475.50 47554.18 2023-12-20 00:34:01.000 354 22470.08 162.27 41475.45 88888.00 2023-12-20 00:34:02.000 354 22470.06 162.28 41475.48 88888.00 2023-12-20 00:34:03.000 354 22470.07 162.33 41475.59 88888.00 2023-12-20 00:34:04.000 354 22470.15 162.36 41475.69 88888.00 2023-12-20 00:34:05.000 354 22470.19 162.29 41475.70 47554.15 2023-12-20 00:34:06.000 354 22470.12 162.17 41475.61 88888.00 2023-12-20 00:34:07.000 354 22470.03 162.16 41475.55 88888.00 2023-12-20 00:34:08.000 354 22470.02 162.23 41475.57 88888.00 2023-12-20 00:34:09.000 354 22470.07 162.26 41475.59 88888.00 2023-12-20 00:34:10.000 354 22470.14 162.28 41475.61 47554.13 2023-12-20 00:34:11.000 354 22470.16 162.27 41475.68 88888.00 2023-12-20 00:34:12.000 354 22470.14 162.24 41475.74 88888.00 2023-12-20 00:34:13.000 354 22470.10 162.27 41475.71 88888.00 2023-12-20 00:34:14.000 354 22470.07 162.32 41475.58 88888.00 2023-12-20 00:34:15.000 354 22470.06 162.34 41475.46 47554.11 2023-12-20 00:34:16.000 354 22470.07 162.31 41475.46 88888.00 2023-12-20 00:34:17.000 354 22470.10 162.28 41475.53 88888.00 2023-12-20 00:34:18.000 354 22470.14 162.34 41475.56 88888.00 2023-12-20 00:34:19.000 354 22470.16 162.43 41475.53 88888.00 2023-12-20 00:34:20.000 354 22470.18 162.47 41475.50 47554.14 2023-12-20 00:34:21.000 354 22470.19 162.42 41475.54 88888.00 2023-12-20 00:34:22.000 354 22470.17 162.32 41475.57 88888.00 2023-12-20 00:34:23.000 354 22470.12 162.23 41475.51 88888.00 2023-12-20 00:34:24.000 354 22470.05 162.20 41475.44 88888.00 2023-12-20 00:34:25.000 354 22470.02 162.22 41475.48 47554.12 2023-12-20 00:34:26.000 354 22470.05 162.26 41475.53 88888.00 2023-12-20 00:34:27.000 354 22470.09 162.28 41475.52 88888.00 2023-12-20 00:34:28.000 354 22470.10 162.30 41475.44 88888.00 2023-12-20 00:34:29.000 354 22470.08 162.32 41475.37 88888.00 2023-12-20 00:34:30.000 354 22470.08 162.33 41475.37 47554.11 2023-12-20 00:34:31.000 354 22470.10 162.32 41475.40 88888.00 2023-12-20 00:34:32.000 354 22470.12 162.31 41475.43 88888.00 2023-12-20 00:34:33.000 354 22470.11 162.31 41475.45 88888.00 2023-12-20 00:34:34.000 354 22470.10 162.30 41475.46 88888.00 2023-12-20 00:34:35.000 354 22470.10 162.29 41475.48 47554.09 2023-12-20 00:34:36.000 354 22470.08 162.33 41475.46 88888.00 2023-12-20 00:34:37.000 354 22470.09 162.37 41475.43 88888.00 2023-12-20 00:34:38.000 354 22470.15 162.40 41475.47 88888.00 2023-12-20 00:34:39.000 354 22470.17 162.40 41475.55 88888.00 2023-12-20 00:34:40.000 354 22470.12 162.38 41475.48 47554.10 2023-12-20 00:34:41.000 354 22470.07 162.35 41475.34 88888.00 2023-12-20 00:34:42.000 354 22470.08 162.29 41475.30 88888.00 2023-12-20 00:34:43.000 354 22470.10 162.29 41475.38 88888.00 2023-12-20 00:34:44.000 354 22470.13 162.37 41475.47 88888.00 2023-12-20 00:34:45.000 354 22470.15 162.40 41475.46 47554.08 2023-12-20 00:34:46.000 354 22470.15 162.33 41475.41 88888.00 2023-12-20 00:34:47.000 354 22470.14 162.30 41475.39 88888.00 2023-12-20 00:34:48.000 354 22470.15 162.30 41475.40 88888.00 2023-12-20 00:34:49.000 354 22470.12 162.28 41475.40 88888.00 2023-12-20 00:34:50.000 354 22470.08 162.23 41475.42 47554.09 2023-12-20 00:34:51.000 354 22470.08 162.23 41475.44 88888.00 2023-12-20 00:34:52.000 354 22470.09 162.28 41475.44 88888.00 2023-12-20 00:34:53.000 354 22470.08 162.32 41475.43 88888.00 2023-12-20 00:34:54.000 354 22470.06 162.32 41475.46 88888.00 2023-12-20 00:34:55.000 354 22470.04 162.28 41475.50 47554.07 2023-12-20 00:34:56.000 354 22470.02 162.26 41475.49 88888.00 2023-12-20 00:34:57.000 354 22469.99 162.24 41475.45 88888.00 2023-12-20 00:34:58.000 354 22469.98 162.18 41475.41 88888.00 2023-12-20 00:34:59.000 354 22469.99 162.14 41475.40 88888.00 2023-12-20 00:35:00.000 354 22470.05 162.18 41475.40 47554.05 2023-12-20 00:35:01.000 354 22470.10 162.20 41475.41 88888.00 2023-12-20 00:35:02.000 354 22470.06 162.17 41475.43 88888.00 2023-12-20 00:35:03.000 354 22469.98 162.14 41475.43 88888.00 2023-12-20 00:35:04.000 354 22469.94 162.15 41475.35 88888.00 2023-12-20 00:35:05.000 354 22469.96 162.18 41475.34 47554.01 2023-12-20 00:35:06.000 354 22469.95 162.18 41475.41 88888.00 2023-12-20 00:35:07.000 354 22469.89 162.16 41475.40 88888.00 2023-12-20 00:35:08.000 354 22469.82 162.16 41475.38 88888.00 2023-12-20 00:35:09.000 354 22469.77 162.18 41475.39 88888.00 2023-12-20 00:35:10.000 354 22469.77 162.18 41475.43 47554.00 2023-12-20 00:35:11.000 354 22469.85 162.19 41475.50 88888.00 2023-12-20 00:35:12.000 354 22469.94 162.22 41475.59 88888.00 2023-12-20 00:35:13.000 354 22469.94 162.25 41475.66 88888.00 2023-12-20 00:35:14.000 354 22469.91 162.24 41475.64 88888.00 2023-12-20 00:35:15.000 354 22469.86 162.21 41475.55 47553.97 2023-12-20 00:35:16.000 354 22469.83 162.20 41475.51 88888.00 2023-12-20 00:35:17.000 354 22469.82 162.19 41475.52 88888.00 2023-12-20 00:35:18.000 354 22469.82 162.23 41475.54 88888.00 2023-12-20 00:35:19.000 354 22469.81 162.37 41475.60 88888.00 2023-12-20 00:35:20.000 354 22469.81 162.48 41475.66 47553.97 2023-12-20 00:35:21.000 354 22469.81 162.48 41475.63 88888.00 2023-12-20 00:35:22.000 354 22469.82 162.48 41475.57 88888.00 2023-12-20 00:35:23.000 354 22469.82 162.51 41475.55 88888.00 2023-12-20 00:35:24.000 354 22469.82 162.55 41475.56 88888.00 2023-12-20 00:35:25.000 354 22469.80 162.58 41475.57 47553.95 2023-12-20 00:35:26.000 354 22469.78 162.58 41475.57 88888.00 2023-12-20 00:35:27.000 354 22469.79 162.58 41475.54 88888.00 2023-12-20 00:35:28.000 354 22469.78 162.60 41475.47 88888.00 2023-12-20 00:35:29.000 354 22469.77 162.64 41475.45 88888.00 2023-12-20 00:35:30.000 354 22469.77 162.68 41475.56 47553.93 2023-12-20 00:35:31.000 354 22469.75 162.67 41475.68 88888.00 2023-12-20 00:35:32.000 354 22469.72 162.65 41475.62 88888.00 2023-12-20 00:35:33.000 354 22469.73 162.65 41475.50 88888.00 2023-12-20 00:35:34.000 354 22469.75 162.70 41475.45 88888.00 2023-12-20 00:35:35.000 354 22469.76 162.72 41475.44 47553.94 2023-12-20 00:35:36.000 354 22469.78 162.72 41475.51 88888.00 2023-12-20 00:35:37.000 354 22469.81 162.73 41475.59 88888.00 2023-12-20 00:35:38.000 354 22469.85 162.71 41475.58 88888.00 2023-12-20 00:35:39.000 354 22469.90 162.69 41475.56 88888.00 2023-12-20 00:35:40.000 354 22469.93 162.69 41475.60 47553.90 2023-12-20 00:35:41.000 354 22469.90 162.69 41475.62 88888.00 2023-12-20 00:35:42.000 354 22469.88 162.68 41475.59 88888.00 2023-12-20 00:35:43.000 354 22469.90 162.69 41475.54 88888.00 2023-12-20 00:35:44.000 354 22469.94 162.76 41475.57 88888.00 2023-12-20 00:35:45.000 354 22469.97 162.79 41475.60 47553.90 2023-12-20 00:35:46.000 354 22469.94 162.81 41475.56 88888.00 2023-12-20 00:35:47.000 354 22469.91 162.83 41475.52 88888.00 2023-12-20 00:35:48.000 354 22469.91 162.84 41475.53 88888.00 2023-12-20 00:35:49.000 354 22469.92 162.79 41475.57 88888.00 2023-12-20 00:35:50.000 354 22469.89 162.76 41475.62 47553.90 2023-12-20 00:35:51.000 354 22469.86 162.73 41475.65 88888.00 2023-12-20 00:35:52.000 354 22469.84 162.69 41475.57 88888.00 2023-12-20 00:35:53.000 354 22469.81 162.67 41475.48 88888.00 2023-12-20 00:35:54.000 354 22469.81 162.66 41475.43 88888.00 2023-12-20 00:35:55.000 354 22469.84 162.69 41475.43 47553.90 2023-12-20 00:35:56.000 354 22469.87 162.75 41475.39 88888.00 2023-12-20 00:35:57.000 354 22469.88 162.77 41475.32 88888.00 2023-12-20 00:35:58.000 354 22469.90 162.76 41475.35 88888.00 2023-12-20 00:35:59.000 354 22469.90 162.71 41475.48 88888.00 2023-12-20 00:36:00.000 354 22469.89 162.65 41475.52 47553.93 2023-12-20 00:36:01.000 354 22469.90 162.63 41475.45 88888.00 2023-12-20 00:36:02.000 354 22469.91 162.62 41475.36 88888.00 2023-12-20 00:36:03.000 354 22469.91 162.63 41475.32 88888.00 2023-12-20 00:36:04.000 354 22469.94 162.64 41475.38 88888.00 2023-12-20 00:36:05.000 354 22469.97 162.61 41475.43 47553.95 2023-12-20 00:36:06.000 354 22469.94 162.63 41475.39 88888.00 2023-12-20 00:36:07.000 354 22469.91 162.73 41475.36 88888.00 2023-12-20 00:36:08.000 354 22469.97 162.82 41475.38 88888.00 2023-12-20 00:36:09.000 354 22470.03 162.86 41475.30 88888.00 2023-12-20 00:36:10.000 354 22470.01 162.83 41475.18 47553.98 2023-12-20 00:36:11.000 354 22469.96 162.77 41475.19 88888.00 2023-12-20 00:36:12.000 354 22469.98 162.68 41475.28 88888.00 2023-12-20 00:36:13.000 354 22470.03 162.63 41475.36 88888.00 2023-12-20 00:36:14.000 354 22470.04 162.63 41475.42 88888.00 2023-12-20 00:36:15.000 354 22470.01 162.61 41475.46 47553.97 2023-12-20 00:36:16.000 354 22469.95 162.60 41475.41 88888.00 2023-12-20 00:36:17.000 354 22469.90 162.63 41475.28 88888.00 2023-12-20 00:36:18.000 354 22469.90 162.66 41475.23 88888.00 2023-12-20 00:36:19.000 354 22469.90 162.62 41475.28 88888.00 2023-12-20 00:36:20.000 354 22469.85 162.58 41475.26 47553.99 2023-12-20 00:36:21.000 354 22469.84 162.59 41475.21 88888.00 2023-12-20 00:36:22.000 354 22469.91 162.64 41475.23 88888.00 2023-12-20 00:36:23.000 354 22469.97 162.71 41475.28 88888.00 2023-12-20 00:36:24.000 354 22469.99 162.72 41475.30 88888.00 2023-12-20 00:36:25.000 354 22470.01 162.66 41475.34 47553.98 2023-12-20 00:36:26.000 354 22470.03 162.67 41475.39 88888.00 2023-12-20 00:36:27.000 354 22470.02 162.77 41475.36 88888.00 2023-12-20 00:36:28.000 354 22470.04 162.86 41475.31 88888.00 2023-12-20 00:36:29.000 354 22470.03 162.91 41475.34 88888.00 2023-12-20 00:36:30.000 354 22470.00 162.92 41475.39 47554.00 2023-12-20 00:36:31.000 354 22469.98 162.90 41475.44 88888.00 2023-12-20 00:36:32.000 354 22469.97 162.90 41475.46 88888.00 2023-12-20 00:36:33.000 354 22469.98 162.95 41475.46 88888.00 2023-12-20 00:36:34.000 354 22470.00 163.00 41475.47 88888.00 2023-12-20 00:36:35.000 354 22469.97 162.97 41475.44 47554.00 2023-12-20 00:36:36.000 354 22469.92 162.91 41475.38 88888.00 2023-12-20 00:36:37.000 354 22469.90 162.92 41475.33 88888.00 2023-12-20 00:36:38.000 354 22469.93 162.95 41475.33 88888.00 2023-12-20 00:36:39.000 354 22469.94 162.97 41475.38 88888.00 2023-12-20 00:36:40.000 354 22469.92 162.94 41475.44 47553.99 2023-12-20 00:36:41.000 354 22469.89 162.84 41475.48 88888.00 2023-12-20 00:36:42.000 354 22469.88 162.76 41475.49 88888.00 2023-12-20 00:36:43.000 354 22469.88 162.78 41475.47 88888.00 2023-12-20 00:36:44.000 354 22469.89 162.81 41475.46 88888.00 2023-12-20 00:36:45.000 354 22469.91 162.81 41475.45 47553.98 2023-12-20 00:36:46.000 354 22469.95 162.85 41475.42 88888.00 2023-12-20 00:36:47.000 354 22469.99 162.90 41475.43 88888.00 2023-12-20 00:36:48.000 354 22470.00 162.89 41475.48 88888.00 2023-12-20 00:36:49.000 354 22470.00 162.85 41475.52 88888.00 2023-12-20 00:36:50.000 354 22469.97 162.81 41475.53 47553.99 2023-12-20 00:36:51.000 354 22469.90 162.82 41475.49 88888.00 2023-12-20 00:36:52.000 354 22469.83 162.83 41475.37 88888.00 2023-12-20 00:36:53.000 354 22469.84 162.82 41475.24 88888.00 2023-12-20 00:36:54.000 354 22469.90 162.82 41475.26 88888.00 2023-12-20 00:36:55.000 354 22469.92 162.86 41475.35 47554.00 2023-12-20 00:36:56.000 354 22469.91 162.93 41475.41 88888.00 2023-12-20 00:36:57.000 354 22469.90 162.99 41475.40 88888.00 2023-12-20 00:36:58.000 354 22469.93 163.00 41475.39 88888.00 2023-12-20 00:36:59.000 354 22469.98 162.99 41475.43 88888.00 2023-12-20 00:37:00.000 354 22470.00 162.98 41475.46 47554.00 2023-12-20 00:37:01.000 354 22470.00 163.00 41475.49 88888.00 2023-12-20 00:37:02.000 354 22470.01 163.06 41475.56 88888.00 2023-12-20 00:37:03.000 354 22470.02 163.07 41475.62 88888.00 2023-12-20 00:37:04.000 354 22469.99 163.04 41475.62 88888.00 2023-12-20 00:37:05.000 354 22469.94 163.01 41475.53 47554.03 2023-12-20 00:37:06.000 354 22469.92 163.00 41475.43 88888.00 2023-12-20 00:37:07.000 354 22469.91 163.01 41475.40 88888.00 2023-12-20 00:37:08.000 354 22469.92 163.06 41475.44 88888.00 2023-12-20 00:37:09.000 354 22469.94 163.11 41475.46 88888.00 2023-12-20 00:37:10.000 354 22469.99 163.12 41475.41 47554.04 2023-12-20 00:37:11.000 354 22470.02 163.08 41475.33 88888.00 2023-12-20 00:37:12.000 354 22469.99 163.05 41475.28 88888.00 2023-12-20 00:37:13.000 354 22469.98 163.06 41475.37 88888.00 2023-12-20 00:37:14.000 354 22470.02 163.09 41475.50 88888.00 2023-12-20 00:37:15.000 354 22470.05 163.12 41475.43 47554.08 2023-12-20 00:37:16.000 354 22470.02 163.16 41475.23 88888.00 2023-12-20 00:37:17.000 354 22470.00 163.23 41475.20 88888.00 2023-12-20 00:37:18.000 354 22470.00 163.29 41475.32 88888.00 2023-12-20 00:37:19.000 354 22470.04 163.35 41475.40 88888.00 2023-12-20 00:37:20.000 354 22470.09 163.38 41475.34 47554.08 2023-12-20 00:37:21.000 354 22470.10 163.34 41475.23 88888.00 2023-12-20 00:37:22.000 354 22470.06 163.29 41475.18 88888.00 2023-12-20 00:37:23.000 354 22470.02 163.31 41475.23 88888.00 2023-12-20 00:37:24.000 354 22470.01 163.41 41475.31 88888.00 2023-12-20 00:37:25.000 354 22470.04 163.46 41475.37 47554.11 2023-12-20 00:37:26.000 354 22470.05 163.41 41475.43 88888.00 2023-12-20 00:37:27.000 354 22470.05 163.36 41475.43 88888.00 2023-12-20 00:37:28.000 354 22470.06 163.32 41475.35 88888.00 2023-12-20 00:37:29.000 354 22470.08 163.32 41475.27 88888.00 2023-12-20 00:37:30.000 354 22470.08 163.38 41475.24 47554.11 2023-12-20 00:37:31.000 354 22470.10 163.47 41475.29 88888.00 2023-12-20 00:37:32.000 354 22470.15 163.56 41475.35 88888.00 2023-12-20 00:37:33.000 354 22470.19 163.62 41475.31 88888.00 2023-12-20 00:37:34.000 354 22470.19 163.64 41475.21 88888.00 2023-12-20 00:37:35.000 354 22470.19 163.63 41475.18 47554.14 2023-12-20 00:37:36.000 354 22470.18 163.60 41475.16 88888.00 2023-12-20 00:37:37.000 354 22470.17 163.57 41475.14 88888.00 2023-12-20 00:37:38.000 354 22470.20 163.56 41475.17 88888.00 2023-12-20 00:37:39.000 354 22470.26 163.58 41475.21 88888.00 2023-12-20 00:37:40.000 354 22470.27 163.57 41475.19 47554.15 2023-12-20 00:37:41.000 354 22470.22 163.59 41475.16 88888.00 2023-12-20 00:37:42.000 354 22470.15 163.62 41475.17 88888.00 2023-12-20 00:37:43.000 354 22470.18 163.62 41475.22 88888.00 2023-12-20 00:37:44.000 354 22470.30 163.61 41475.34 88888.00 2023-12-20 00:37:45.000 354 22470.40 163.63 41475.46 47554.13 2023-12-20 00:37:46.000 354 22470.40 163.63 41475.53 88888.00 2023-12-20 00:37:47.000 354 22470.34 163.64 41475.51 88888.00 2023-12-20 00:37:48.000 354 22470.31 163.67 41475.44 88888.00 2023-12-20 00:37:49.000 354 22470.33 163.71 41475.39 88888.00 2023-12-20 00:37:50.000 354 22470.33 163.69 41475.34 47554.14 2023-12-20 00:37:51.000 354 22470.31 163.65 41475.26 88888.00 2023-12-20 00:37:52.000 354 22470.29 163.59 41475.21 88888.00 2023-12-20 00:37:53.000 354 22470.32 163.52 41475.25 88888.00 2023-12-20 00:37:54.000 354 22470.37 163.50 41475.32 88888.00 2023-12-20 00:37:55.000 354 22470.33 163.51 41475.33 47554.15 2023-12-20 00:37:56.000 354 22470.22 163.49 41475.29 88888.00 2023-12-20 00:37:57.000 354 22470.19 163.47 41475.31 88888.00 2023-12-20 00:37:58.000 354 22470.24 163.53 41475.37 88888.00 2023-12-20 00:37:59.000 354 22470.30 163.60 41475.38 88888.00 2023-12-20 00:38:00.000 354 22470.35 163.63 41475.38 47554.15 2023-12-20 00:38:01.000 354 22470.40 163.63 41475.38 88888.00 2023-12-20 00:38:02.000 354 22470.40 163.65 41475.36 88888.00 2023-12-20 00:38:03.000 354 22470.40 163.71 41475.29 88888.00 2023-12-20 00:38:04.000 354 22470.43 163.76 41475.28 88888.00 2023-12-20 00:38:05.000 354 22470.44 163.77 41475.34 47554.16 2023-12-20 00:38:06.000 354 22470.42 163.77 41475.33 88888.00 2023-12-20 00:38:07.000 354 22470.40 163.75 41475.20 88888.00 2023-12-20 00:38:08.000 354 22470.37 163.72 41475.13 88888.00 2023-12-20 00:38:09.000 354 22470.34 163.72 41475.17 88888.00 2023-12-20 00:38:10.000 354 22470.33 163.78 41475.27 47554.17 2023-12-20 00:38:11.000 354 22470.35 163.86 41475.39 88888.00 2023-12-20 00:38:12.000 354 22470.35 163.89 41475.44 88888.00 2023-12-20 00:38:13.000 354 22470.32 163.88 41475.41 88888.00 2023-12-20 00:38:14.000 354 22470.29 163.89 41475.34 88888.00 2023-12-20 00:38:15.000 354 22470.28 163.91 41475.31 47554.16 2023-12-20 00:38:16.000 354 22470.29 163.91 41475.29 88888.00 2023-12-20 00:38:17.000 354 22470.32 163.90 41475.32 88888.00 2023-12-20 00:38:18.000 354 22470.34 163.89 41475.34 88888.00 2023-12-20 00:38:19.000 354 22470.39 163.88 41475.33 88888.00 2023-12-20 00:38:20.000 354 22470.40 163.86 41475.29 47554.16 2023-12-20 00:38:21.000 354 22470.35 163.84 41475.23 88888.00 2023-12-20 00:38:22.000 354 22470.31 163.89 41475.27 88888.00 2023-12-20 00:38:23.000 354 22470.31 163.93 41475.39 88888.00 2023-12-20 00:38:24.000 354 22470.34 163.92 41475.49 88888.00 2023-12-20 00:38:25.000 354 22470.38 163.97 41475.50 47554.18 2023-12-20 00:38:26.000 354 22470.41 163.99 41475.40 88888.00 2023-12-20 00:38:27.000 354 22470.38 163.91 41475.24 88888.00 2023-12-20 00:38:28.000 354 22470.32 163.87 41475.15 88888.00 2023-12-20 00:38:29.000 354 22470.31 163.91 41475.17 88888.00 2023-12-20 00:38:30.000 354 22470.33 163.93 41475.17 47554.20 2023-12-20 00:38:31.000 354 22470.35 163.90 41475.15 88888.00 2023-12-20 00:38:32.000 354 22470.39 163.88 41475.20 88888.00 2023-12-20 00:38:33.000 354 22470.45 163.92 41475.27 88888.00 2023-12-20 00:38:34.000 354 22470.48 164.00 41475.26 88888.00 2023-12-20 00:38:35.000 354 22470.43 164.04 41475.20 47554.21 2023-12-20 00:38:36.000 354 22470.37 164.01 41475.18 88888.00 2023-12-20 00:38:37.000 354 22470.35 163.99 41475.19 88888.00 2023-12-20 00:38:38.000 354 22470.38 164.05 41475.27 88888.00 2023-12-20 00:38:39.000 354 22470.41 164.12 41475.36 88888.00 2023-12-20 00:38:40.000 354 22470.41 164.11 41475.36 47554.19 2023-12-20 00:38:41.000 354 22470.41 164.08 41475.33 88888.00 2023-12-20 00:38:42.000 354 22470.41 164.07 41475.32 88888.00 2023-12-20 00:38:43.000 354 22470.42 164.10 41475.31 88888.00 2023-12-20 00:38:44.000 354 22470.46 164.15 41475.34 88888.00 2023-12-20 00:38:45.000 354 22470.48 164.18 41475.38 47554.26 2023-12-20 00:38:46.000 354 22470.47 164.17 41475.35 88888.00 2023-12-20 00:38:47.000 354 22470.50 164.18 41475.34 88888.00 2023-12-20 00:38:48.000 354 22470.53 164.22 41475.34 88888.00 2023-12-20 00:38:49.000 354 22470.51 164.21 41475.31 88888.00 2023-12-20 00:38:50.000 354 22470.48 164.22 41475.29 47554.25 2023-12-20 00:38:51.000 354 22470.47 164.28 41475.28 88888.00 2023-12-20 00:38:52.000 354 22470.47 164.31 41475.23 88888.00 2023-12-20 00:38:53.000 354 22470.47 164.29 41475.16 88888.00 2023-12-20 00:38:54.000 354 22470.48 164.26 41475.12 88888.00 2023-12-20 00:38:55.000 354 22470.47 164.25 41475.15 47554.26 2023-12-20 00:38:56.000 354 22470.45 164.21 41475.20 88888.00 2023-12-20 00:38:57.000 354 22470.45 164.17 41475.18 88888.00 2023-12-20 00:38:58.000 354 22470.49 164.18 41475.12 88888.00 2023-12-20 00:38:59.000 354 22470.52 164.23 41475.10 88888.00 2023-12-20 00:39:00.000 354 22470.48 164.25 41475.11 47554.31 2023-12-20 00:39:01.000 354 22470.44 164.24 41475.11 88888.00 2023-12-20 00:39:02.000 354 22470.48 164.24 41475.14 88888.00 2023-12-20 00:39:03.000 354 22470.55 164.27 41475.19 88888.00 2023-12-20 00:39:04.000 354 22470.60 164.35 41475.27 88888.00 2023-12-20 00:39:05.000 354 22470.60 164.37 41475.31 47554.30 2023-12-20 00:39:06.000 354 22470.59 164.26 41475.27 88888.00 2023-12-20 00:39:07.000 354 22470.58 164.19 41475.26 88888.00 2023-12-20 00:39:08.000 354 22470.63 164.24 41475.32 88888.00 2023-12-20 00:39:09.000 354 22470.69 164.34 41475.39 88888.00 2023-12-20 00:39:10.000 354 22470.71 164.39 41475.43 47554.35 2023-12-20 00:39:11.000 354 22470.69 164.38 41475.38 88888.00 2023-12-20 00:39:12.000 354 22470.67 164.38 41475.31 88888.00 2023-12-20 00:39:13.000 354 22470.65 164.41 41475.27 88888.00 2023-12-20 00:39:14.000 354 22470.68 164.42 41475.21 88888.00 2023-12-20 00:39:15.000 354 22470.76 164.42 41475.18 47554.38 2023-12-20 00:39:16.000 354 22470.83 164.37 41475.18 88888.00 2023-12-20 00:39:17.000 354 22470.82 164.33 41475.19 88888.00 2023-12-20 00:39:18.000 354 22470.80 164.39 41475.18 88888.00 2023-12-20 00:39:19.000 354 22470.80 164.43 41475.17 88888.00 2023-12-20 00:39:20.000 354 22470.82 164.38 41475.19 47554.44 2023-12-20 00:39:21.000 354 22470.88 164.35 41475.26 88888.00 2023-12-20 00:39:22.000 354 22470.93 164.36 41475.29 88888.00 2023-12-20 00:39:23.000 354 22470.91 164.36 41475.29 88888.00 2023-12-20 00:39:24.000 354 22470.85 164.39 41475.33 88888.00 2023-12-20 00:39:25.000 354 22470.83 164.51 41475.41 47554.50 2023-12-20 00:39:26.000 354 22470.83 164.57 41475.41 88888.00 2023-12-20 00:39:27.000 354 22470.84 164.51 41475.35 88888.00 2023-12-20 00:39:28.000 354 22470.86 164.48 41475.36 88888.00 2023-12-20 00:39:29.000 354 22470.90 164.53 41475.39 88888.00 2023-12-20 00:39:30.000 354 22470.91 164.51 41475.31 47554.53 2023-12-20 00:39:31.000 354 22470.89 164.38 41475.20 88888.00 2023-12-20 00:39:32.000 354 22470.90 164.30 41475.19 88888.00 2023-12-20 00:39:33.000 354 22470.94 164.30 41475.25 88888.00 2023-12-20 00:39:34.000 354 22471.01 164.32 41475.34 88888.00 2023-12-20 00:39:35.000 354 22471.08 164.38 41475.40 47554.59 2023-12-20 00:39:36.000 354 22471.15 164.43 41475.37 88888.00 2023-12-20 00:39:37.000 354 22471.19 164.45 41475.32 88888.00 2023-12-20 00:39:38.000 354 22471.19 164.47 41475.32 88888.00 2023-12-20 00:39:39.000 354 22471.17 164.54 41475.33 88888.00 2023-12-20 00:39:40.000 354 22471.21 164.64 41475.34 47554.64 2023-12-20 00:39:41.000 354 22471.27 164.67 41475.32 88888.00 2023-12-20 00:39:42.000 354 22471.25 164.63 41475.27 88888.00 2023-12-20 00:39:43.000 354 22471.19 164.61 41475.24 88888.00 2023-12-20 00:39:44.000 354 22471.23 164.60 41475.27 88888.00 2023-12-20 00:39:45.000 354 22471.34 164.58 41475.29 47554.74 2023-12-20 00:39:46.000 354 22471.40 164.54 41475.29 88888.00 2023-12-20 00:39:47.000 354 22471.41 164.52 41475.29 88888.00 2023-12-20 00:39:48.000 354 22471.44 164.53 41475.34 88888.00 2023-12-20 00:39:49.000 354 22471.48 164.49 41475.39 88888.00 2023-12-20 00:39:50.000 354 22471.52 164.44 41475.36 47554.78 2023-12-20 00:39:51.000 354 22471.56 164.42 41475.32 88888.00 2023-12-20 00:39:52.000 354 22471.63 164.42 41475.28 88888.00 2023-12-20 00:39:53.000 354 22471.73 164.46 41475.23 88888.00 2023-12-20 00:39:54.000 354 22471.78 164.50 41475.20 88888.00 2023-12-20 00:39:55.000 354 22471.79 164.49 41475.15 47554.86 2023-12-20 00:39:56.000 354 22471.79 164.45 41475.14 88888.00 2023-12-20 00:39:57.000 354 22471.78 164.40 41475.19 88888.00 2023-12-20 00:39:58.000 354 22471.79 164.34 41475.28 88888.00 2023-12-20 00:39:59.000 354 22471.87 164.36 41475.41 88888.00 2023-12-20 00:40:00.000 354 22471.94 164.43 41475.53 47554.95 2023-12-20 00:40:01.000 354 22471.95 164.44 41475.51 88888.00 2023-12-20 00:40:02.000 354 22471.99 164.38 41475.38 88888.00 2023-12-20 00:40:03.000 354 22472.05 164.31 41475.26 88888.00 2023-12-20 00:40:04.000 354 22472.09 164.29 41475.26 88888.00 2023-12-20 00:40:05.000 354 22472.13 164.27 41475.37 47555.02 2023-12-20 00:40:06.000 354 22472.15 164.23 41475.40 88888.00 2023-12-20 00:40:07.000 354 22472.17 164.25 41475.34 88888.00 2023-12-20 00:40:08.000 354 22472.19 164.30 41475.31 88888.00 2023-12-20 00:40:09.000 354 22472.25 164.32 41475.36 88888.00 2023-12-20 00:40:10.000 354 22472.35 164.29 41475.43 47555.11 2023-12-20 00:40:11.000 354 22472.39 164.27 41475.43 88888.00 2023-12-20 00:40:12.000 354 22472.37 164.26 41475.45 88888.00 2023-12-20 00:40:13.000 354 22472.39 164.26 41475.49 88888.00 2023-12-20 00:40:14.000 354 22472.40 164.25 41475.43 88888.00 2023-12-20 00:40:15.000 354 22472.40 164.24 41475.28 47555.25 2023-12-20 00:40:16.000 354 22472.43 164.22 41475.21 88888.00 2023-12-20 00:40:17.000 354 22472.50 164.19 41475.29 88888.00 2023-12-20 00:40:18.000 354 22472.61 164.19 41475.38 88888.00 2023-12-20 00:40:19.000 354 22472.72 164.26 41475.41 88888.00 2023-12-20 00:40:20.000 354 22472.75 164.38 41475.39 47555.31 2023-12-20 00:40:21.000 354 22472.72 164.46 41475.34 88888.00 2023-12-20 00:40:22.000 354 22472.72 164.46 41475.34 88888.00 2023-12-20 00:40:23.000 354 22472.73 164.47 41475.38 88888.00 2023-12-20 00:40:24.000 354 22472.72 164.51 41475.38 88888.00 2023-12-20 00:40:25.000 354 22472.69 164.53 41475.33 47555.40 2023-12-20 00:40:26.000 354 22472.71 164.52 41475.28 88888.00 2023-12-20 00:40:27.000 354 22472.76 164.52 41475.26 88888.00 2023-12-20 00:40:28.000 354 22472.81 164.55 41475.20 88888.00 2023-12-20 00:40:29.000 354 22472.84 164.56 41475.12 88888.00 2023-12-20 00:40:30.000 354 22472.86 164.47 41475.12 47555.44 2023-12-20 00:40:31.000 354 22472.92 164.35 41475.20 88888.00 2023-12-20 00:40:32.000 354 22472.98 164.32 41475.31 88888.00 2023-12-20 00:40:33.000 354 22472.99 164.32 41475.38 88888.00 2023-12-20 00:40:34.000 354 22472.97 164.32 41475.43 88888.00 2023-12-20 00:40:35.000 354 22473.04 164.37 41475.51 47555.56 2023-12-20 00:40:36.000 354 22473.13 164.39 41475.56 88888.00 2023-12-20 00:40:37.000 354 22473.15 164.32 41475.51 88888.00 2023-12-20 00:40:38.000 354 22473.14 164.25 41475.44 88888.00 2023-12-20 00:40:39.000 354 22473.14 164.24 41475.41 88888.00 2023-12-20 00:40:40.000 354 22473.15 164.24 41475.44 47555.63 2023-12-20 00:40:41.000 354 22473.17 164.21 41475.50 88888.00 2023-12-20 00:40:42.000 354 22473.20 164.16 41475.57 88888.00 2023-12-20 00:40:43.000 354 22473.23 164.16 41475.60 88888.00 2023-12-20 00:40:44.000 354 22473.27 164.19 41475.59 88888.00 2023-12-20 00:40:45.000 354 22473.28 164.21 41475.56 47555.73 2023-12-20 00:40:46.000 354 22473.27 164.19 41475.53 88888.00 2023-12-20 00:40:47.000 354 22473.27 164.13 41475.47 88888.00 2023-12-20 00:40:48.000 354 22473.32 164.11 41475.44 88888.00 2023-12-20 00:40:49.000 354 22473.40 164.12 41475.48 88888.00 2023-12-20 00:40:50.000 354 22473.46 164.11 41475.52 47555.82 2023-12-20 00:40:51.000 354 22473.46 164.13 41475.50 88888.00 2023-12-20 00:40:52.000 354 22473.46 164.20 41475.49 88888.00 2023-12-20 00:40:53.000 354 22473.50 164.24 41475.47 88888.00 2023-12-20 00:40:54.000 354 22473.57 164.23 41475.44 88888.00 2023-12-20 00:40:55.000 354 22473.59 164.24 41475.45 47555.87 2023-12-20 00:40:56.000 354 22473.57 164.24 41475.45 88888.00 2023-12-20 00:40:57.000 354 22473.60 164.20 41475.42 88888.00 2023-12-20 00:40:58.000 354 22473.68 164.19 41475.45 88888.00 2023-12-20 00:40:59.000 354 22473.76 164.25 41475.51 88888.00 2023-12-20 00:41:00.000 354 22473.81 164.28 41475.45 47555.99 2023-12-20 00:41:01.000 354 22473.84 164.24 41475.35 88888.00 2023-12-20 00:41:02.000 354 22473.91 164.23 41475.34 88888.00 2023-12-20 00:41:03.000 354 22473.97 164.26 41475.36 88888.00 2023-12-20 00:41:04.000 354 22473.98 164.22 41475.32 88888.00 2023-12-20 00:41:05.000 354 22473.97 164.16 41475.32 47556.10 2023-12-20 00:41:06.000 354 22474.01 164.15 41475.39 88888.00 2023-12-20 00:41:07.000 354 22474.07 164.16 41475.44 88888.00 2023-12-20 00:41:08.000 354 22474.12 164.21 41475.43 88888.00 2023-12-20 00:41:09.000 354 22474.16 164.26 41475.44 88888.00 2023-12-20 00:41:10.000 354 22474.21 164.25 41475.47 47556.14 2023-12-20 00:41:11.000 354 22474.22 164.22 41475.50 88888.00 2023-12-20 00:41:12.000 354 22474.15 164.26 41475.50 88888.00 2023-12-20 00:41:13.000 354 22474.10 164.34 41475.46 88888.00 2023-12-20 00:41:14.000 354 22474.12 164.32 41475.47 88888.00 2023-12-20 00:41:15.000 354 22474.19 164.22 41475.53 47556.23 2023-12-20 00:41:16.000 354 22474.21 164.19 41475.55 88888.00 2023-12-20 00:41:17.000 354 22474.19 164.25 41475.51 88888.00 2023-12-20 00:41:18.000 354 22474.19 164.26 41475.49 88888.00 2023-12-20 00:41:19.000 354 22474.22 164.24 41475.50 88888.00 2023-12-20 00:41:20.000 354 22474.25 164.23 41475.50 47556.30 2023-12-20 00:41:21.000 354 22474.28 164.19 41475.50 88888.00 2023-12-20 00:41:22.000 354 22474.30 164.15 41475.49 88888.00 2023-12-20 00:41:23.000 354 22474.27 164.16 41475.50 88888.00 2023-12-20 00:41:24.000 354 22474.28 164.27 41475.56 88888.00 2023-12-20 00:41:25.000 354 22474.34 164.38 41475.60 47556.33 2023-12-20 00:41:26.000 354 22474.38 164.41 41475.57 88888.00 2023-12-20 00:41:27.000 354 22474.38 164.41 41475.56 88888.00 2023-12-20 00:41:28.000 354 22474.42 164.39 41475.60 88888.00 2023-12-20 00:41:29.000 354 22474.50 164.38 41475.64 88888.00 2023-12-20 00:41:30.000 354 22474.52 164.37 41475.70 47556.41 2023-12-20 00:41:31.000 354 22474.55 164.30 41475.77 88888.00 2023-12-20 00:41:32.000 354 22474.61 164.22 41475.76 88888.00 2023-12-20 00:41:33.000 354 22474.66 164.18 41475.70 88888.00 2023-12-20 00:41:34.000 354 22474.65 164.17 41475.64 88888.00 2023-12-20 00:41:35.000 354 22474.60 164.16 41475.56 47556.49 2023-12-20 00:41:36.000 354 22474.59 164.18 41475.54 88888.00 2023-12-20 00:41:37.000 354 22474.65 164.18 41475.59 88888.00 2023-12-20 00:41:38.000 354 22474.68 164.15 41475.69 88888.00 2023-12-20 00:41:39.000 354 22474.70 164.15 41475.78 88888.00 2023-12-20 00:41:40.000 354 22474.77 164.15 41475.74 47556.54 2023-12-20 00:41:41.000 354 22474.84 164.13 41475.64 88888.00 2023-12-20 00:41:42.000 354 22474.86 164.17 41475.66 88888.00 2023-12-20 00:41:43.000 354 22474.86 164.22 41475.77 88888.00 2023-12-20 00:41:44.000 354 22474.86 164.20 41475.77 88888.00 2023-12-20 00:41:45.000 354 22474.87 164.18 41475.69 47556.60 2023-12-20 00:41:46.000 354 22474.88 164.17 41475.67 88888.00 2023-12-20 00:41:47.000 354 22474.87 164.16 41475.64 88888.00 2023-12-20 00:41:48.000 354 22474.89 164.17 41475.59 88888.00 2023-12-20 00:41:49.000 354 22474.93 164.20 41475.55 88888.00 2023-12-20 00:41:50.000 354 22474.94 164.25 41475.59 47556.66 2023-12-20 00:41:51.000 354 22474.95 164.32 41475.67 88888.00 2023-12-20 00:41:52.000 354 22474.95 164.36 41475.71 88888.00 2023-12-20 00:41:53.000 354 22474.91 164.34 41475.70 88888.00 2023-12-20 00:41:54.000 354 22474.88 164.31 41475.70 88888.00 2023-12-20 00:41:55.000 354 22474.95 164.30 41475.73 47556.69 2023-12-20 00:41:56.000 354 22475.06 164.30 41475.69 88888.00 2023-12-20 00:41:57.000 354 22475.10 164.30 41475.65 88888.00 2023-12-20 00:41:58.000 354 22475.11 164.32 41475.69 88888.00 2023-12-20 00:41:59.000 354 22475.14 164.37 41475.75 88888.00 2023-12-20 00:42:00.000 354 22475.15 164.38 41475.75 47556.77 2023-12-20 00:42:01.000 354 22475.18 164.38 41475.73 88888.00 2023-12-20 00:42:02.000 354 22475.24 164.44 41475.73 88888.00 2023-12-20 00:42:03.000 354 22475.21 164.52 41475.71 88888.00 2023-12-20 00:42:04.000 354 22475.13 164.56 41475.69 88888.00 2023-12-20 00:42:05.000 354 22475.14 164.50 41475.67 47556.75 2023-12-20 00:42:06.000 354 22475.20 164.41 41475.70 88888.00 2023-12-20 00:42:07.000 354 22475.24 164.39 41475.76 88888.00 2023-12-20 00:42:08.000 354 22475.28 164.44 41475.79 88888.00 2023-12-20 00:42:09.000 354 22475.32 164.49 41475.82 88888.00 2023-12-20 00:42:10.000 354 22475.35 164.50 41475.85 47556.81 2023-12-20 00:42:11.000 354 22475.35 164.44 41475.81 88888.00 2023-12-20 00:42:12.000 354 22475.34 164.38 41475.73 88888.00 2023-12-20 00:42:13.000 354 22475.31 164.38 41475.66 88888.00 2023-12-20 00:42:14.000 354 22475.33 164.45 41475.69 88888.00 2023-12-20 00:42:15.000 354 22475.38 164.53 41475.79 47556.81 2023-12-20 00:42:16.000 354 22475.35 164.56 41475.84 88888.00 2023-12-20 00:42:17.000 354 22475.32 164.54 41475.81 88888.00 2023-12-20 00:42:18.000 354 22475.35 164.55 41475.73 88888.00 2023-12-20 00:42:19.000 354 22475.36 164.56 41475.67 88888.00 2023-12-20 00:42:20.000 354 22475.28 164.53 41475.59 47556.86 2023-12-20 00:42:21.000 354 22475.22 164.54 41475.54 88888.00 2023-12-20 00:42:22.000 354 22475.25 164.58 41475.56 88888.00 2023-12-20 00:42:23.000 354 22475.32 164.63 41475.65 88888.00 2023-12-20 00:42:24.000 354 22475.43 164.72 41475.73 88888.00 2023-12-20 00:42:25.000 354 22475.48 164.82 41475.77 47556.89 2023-12-20 00:42:26.000 354 22475.48 164.86 41475.79 88888.00 2023-12-20 00:42:27.000 354 22475.50 164.86 41475.82 88888.00 2023-12-20 00:42:28.000 354 22475.53 164.81 41475.84 88888.00 2023-12-20 00:42:29.000 354 22475.49 164.75 41475.81 88888.00 2023-12-20 00:42:30.000 354 22475.45 164.71 41475.67 47556.88 2023-12-20 00:42:31.000 354 22475.49 164.69 41475.57 88888.00 2023-12-20 00:42:32.000 354 22475.55 164.71 41475.61 88888.00 2023-12-20 00:42:33.000 354 22475.56 164.75 41475.67 88888.00 2023-12-20 00:42:34.000 354 22475.56 164.83 41475.70 88888.00 2023-12-20 00:42:35.000 354 22475.57 164.90 41475.73 47556.87 2023-12-20 00:42:36.000 354 22475.59 164.91 41475.79 88888.00 2023-12-20 00:42:37.000 354 22475.58 164.88 41475.82 88888.00 2023-12-20 00:42:38.000 354 22475.57 164.84 41475.75 88888.00 2023-12-20 00:42:39.000 354 22475.55 164.86 41475.66 88888.00 2023-12-20 00:42:40.000 354 22475.56 164.94 41475.67 47556.93 2023-12-20 00:42:41.000 354 22475.59 164.99 41475.77 88888.00 2023-12-20 00:42:42.000 354 22475.60 165.02 41475.81 88888.00 2023-12-20 00:42:43.000 354 22475.61 165.06 41475.77 88888.00 2023-12-20 00:42:44.000 354 22475.62 165.07 41475.66 88888.00 2023-12-20 00:42:45.000 354 22475.64 165.09 41475.62 47556.95 2023-12-20 00:42:46.000 354 22475.65 165.12 41475.68 88888.00 2023-12-20 00:42:47.000 354 22475.65 165.11 41475.71 88888.00 2023-12-20 00:42:48.000 354 22475.67 165.08 41475.69 88888.00 2023-12-20 00:42:49.000 354 22475.69 165.15 41475.69 88888.00 2023-12-20 00:42:50.000 354 22475.72 165.29 41475.72 47556.96 2023-12-20 00:42:51.000 354 22475.74 165.36 41475.77 88888.00 2023-12-20 00:42:52.000 354 22475.73 165.33 41475.79 88888.00 2023-12-20 00:42:53.000 354 22475.67 165.28 41475.75 88888.00 2023-12-20 00:42:54.000 354 22475.61 165.24 41475.67 88888.00 2023-12-20 00:42:55.000 354 22475.62 165.23 41475.64 47556.97 2023-12-20 00:42:56.000 354 22475.69 165.25 41475.70 88888.00 2023-12-20 00:42:57.000 354 22475.70 165.28 41475.74 88888.00 2023-12-20 00:42:58.000 354 22475.65 165.31 41475.71 88888.00 2023-12-20 00:42:59.000 354 22475.63 165.34 41475.67 88888.00 2023-12-20 00:43:00.000 354 22475.63 165.32 41475.68 47556.98 2023-12-20 00:43:01.000 354 22475.61 165.25 41475.70 88888.00 2023-12-20 00:43:02.000 354 22475.61 165.19 41475.67 88888.00 2023-12-20 00:43:03.000 354 22475.62 165.20 41475.61 88888.00 2023-12-20 00:43:04.000 354 22475.64 165.27 41475.66 88888.00 2023-12-20 00:43:05.000 354 22475.66 165.35 41475.73 47557.02 2023-12-20 00:43:06.000 354 22475.65 165.39 41475.74 88888.00 2023-12-20 00:43:07.000 354 22475.63 165.40 41475.75 88888.00 2023-12-20 00:43:08.000 354 22475.59 165.40 41475.75 88888.00 2023-12-20 00:43:09.000 354 22475.55 165.39 41475.74 88888.00 2023-12-20 00:43:10.000 354 22475.56 165.41 41475.81 47557.02 2023-12-20 00:43:11.000 354 22475.63 165.46 41475.93 88888.00 2023-12-20 00:43:12.000 354 22475.68 165.49 41475.98 88888.00 2023-12-20 00:43:13.000 354 22475.67 165.50 41475.98 88888.00 2023-12-20 00:43:14.000 354 22475.66 165.52 41475.96 88888.00 2023-12-20 00:43:15.000 354 22475.65 165.53 41475.87 47557.00 2023-12-20 00:43:16.000 354 22475.61 165.49 41475.81 88888.00 2023-12-20 00:43:17.000 354 22475.60 165.44 41475.77 88888.00 2023-12-20 00:43:18.000 354 22475.63 165.44 41475.74 88888.00 2023-12-20 00:43:19.000 354 22475.63 165.48 41475.72 88888.00 2023-12-20 00:43:20.000 354 22475.59 165.54 41475.68 47557.00 2023-12-20 00:43:21.000 354 22475.60 165.64 41475.65 88888.00 2023-12-20 00:43:22.000 354 22475.64 165.74 41475.64 88888.00 2023-12-20 00:43:23.000 354 22475.69 165.80 41475.62 88888.00 2023-12-20 00:43:24.000 354 22475.73 165.81 41475.62 88888.00 2023-12-20 00:43:25.000 354 22475.73 165.80 41475.63 47557.01 2023-12-20 00:43:26.000 354 22475.74 165.77 41475.67 88888.00 2023-12-20 00:43:27.000 354 22475.77 165.73 41475.74 88888.00 2023-12-20 00:43:28.000 354 22475.75 165.74 41475.82 88888.00 2023-12-20 00:43:29.000 354 22475.71 165.81 41475.86 88888.00 2023-12-20 00:43:30.000 354 22475.70 165.88 41475.91 47557.08 2023-12-20 00:43:31.000 354 22475.72 165.89 41475.98 88888.00 2023-12-20 00:43:32.000 354 22475.73 165.90 41476.02 88888.00 2023-12-20 00:43:33.000 354 22475.74 165.92 41475.97 88888.00 2023-12-20 00:43:34.000 354 22475.74 165.89 41475.87 88888.00 2023-12-20 00:43:35.000 354 22475.73 165.80 41475.80 47557.08 2023-12-20 00:43:36.000 354 22475.69 165.74 41475.74 88888.00 2023-12-20 00:43:37.000 354 22475.68 165.78 41475.74 88888.00 2023-12-20 00:43:38.000 354 22475.70 165.86 41475.79 88888.00 2023-12-20 00:43:39.000 354 22475.70 165.89 41475.77 88888.00 2023-12-20 00:43:40.000 354 22475.68 165.88 41475.72 47557.05 2023-12-20 00:43:41.000 354 22475.68 165.89 41475.76 88888.00 2023-12-20 00:43:42.000 354 22475.70 165.88 41475.81 88888.00 2023-12-20 00:43:43.000 354 22475.71 165.85 41475.80 88888.00 2023-12-20 00:43:44.000 354 22475.71 165.85 41475.75 88888.00 2023-12-20 00:43:45.000 354 22475.72 165.84 41475.71 47557.10 2023-12-20 00:43:46.000 354 22475.73 165.85 41475.70 88888.00 2023-12-20 00:43:47.000 354 22475.74 165.87 41475.75 88888.00 2023-12-20 00:43:48.000 354 22475.75 165.87 41475.85 88888.00 2023-12-20 00:43:49.000 354 22475.76 165.86 41475.90 88888.00 2023-12-20 00:43:50.000 354 22475.75 165.81 41475.83 47557.07 2023-12-20 00:43:51.000 354 22475.71 165.76 41475.69 88888.00 2023-12-20 00:43:52.000 354 22475.68 165.75 41475.59 88888.00 2023-12-20 00:43:53.000 354 22475.69 165.78 41475.58 88888.00 2023-12-20 00:43:54.000 354 22475.72 165.85 41475.67 88888.00 2023-12-20 00:43:55.000 354 22475.77 165.97 41475.77 47557.11 2023-12-20 00:43:56.000 354 22475.82 166.07 41475.79 88888.00 2023-12-20 00:43:57.000 354 22475.85 166.16 41475.77 88888.00 2023-12-20 00:43:58.000 354 22475.86 166.19 41475.74 88888.00 2023-12-20 00:43:59.000 354 22475.86 166.18 41475.73 88888.00 2023-12-20 00:44:00.000 354 22475.87 166.15 41475.70 47557.12 2023-12-20 00:44:01.000 354 22475.87 166.12 41475.65 88888.00 2023-12-20 00:44:02.000 354 22475.88 166.11 41475.67 88888.00 2023-12-20 00:44:03.000 354 22475.91 166.14 41475.77 88888.00 2023-12-20 00:44:04.000 354 22475.93 166.18 41475.82 88888.00 2023-12-20 00:44:05.000 354 22475.96 166.20 41475.86 47557.16 2023-12-20 00:44:06.000 354 22476.00 166.24 41475.89 88888.00 2023-12-20 00:44:07.000 354 22476.00 166.28 41475.83 88888.00 2023-12-20 00:44:08.000 354 22475.96 166.30 41475.70 88888.00 2023-12-20 00:44:09.000 354 22475.94 166.32 41475.66 88888.00 2023-12-20 00:44:10.000 354 22475.95 166.34 41475.71 47557.15 2023-12-20 00:44:11.000 354 22475.94 166.32 41475.75 88888.00 2023-12-20 00:44:12.000 354 22475.92 166.32 41475.75 88888.00 2023-12-20 00:44:13.000 354 22475.90 166.37 41475.76 88888.00 2023-12-20 00:44:14.000 354 22475.87 166.40 41475.76 88888.00 2023-12-20 00:44:15.000 354 22475.87 166.36 41475.73 47557.13 2023-12-20 00:44:16.000 354 22475.89 166.28 41475.78 88888.00 2023-12-20 00:44:17.000 354 22475.93 166.25 41475.86 88888.00 2023-12-20 00:44:18.000 354 22475.94 166.22 41475.83 88888.00 2023-12-20 00:44:19.000 354 22475.94 166.21 41475.74 88888.00 2023-12-20 00:44:20.000 354 22475.98 166.27 41475.73 47557.16 2023-12-20 00:44:21.000 354 22476.04 166.32 41475.78 88888.00 2023-12-20 00:44:22.000 354 22476.07 166.35 41475.84 88888.00 2023-12-20 00:44:23.000 354 22476.05 166.35 41475.90 88888.00 2023-12-20 00:44:24.000 354 22475.98 166.29 41475.91 88888.00 2023-12-20 00:44:25.000 354 22475.94 166.27 41475.86 47557.18 2023-12-20 00:44:26.000 354 22475.98 166.36 41475.82 88888.00 2023-12-20 00:44:27.000 354 22476.04 166.41 41475.79 88888.00 2023-12-20 00:44:28.000 354 22476.07 166.33 41475.79 88888.00 2023-12-20 00:44:29.000 354 22476.07 166.27 41475.86 88888.00 2023-12-20 00:44:30.000 354 22476.08 166.30 41475.94 47557.23 2023-12-20 00:44:31.000 354 22476.08 166.30 41475.89 88888.00 2023-12-20 00:44:32.000 354 22476.06 166.25 41475.77 88888.00 2023-12-20 00:44:33.000 354 22476.03 166.23 41475.72 88888.00 2023-12-20 00:44:34.000 354 22476.05 166.27 41475.81 88888.00 2023-12-20 00:44:35.000 354 22476.10 166.31 41475.87 47557.20 2023-12-20 00:44:36.000 354 22476.12 166.34 41475.90 88888.00 2023-12-20 00:44:37.000 354 22476.13 166.40 41475.96 88888.00 2023-12-20 00:44:38.000 354 22476.11 166.43 41475.94 88888.00 2023-12-20 00:44:39.000 354 22476.05 166.41 41475.80 88888.00 2023-12-20 00:44:40.000 354 22476.00 166.41 41475.71 47557.25 2023-12-20 00:44:41.000 354 22476.00 166.46 41475.78 88888.00 2023-12-20 00:44:42.000 354 22475.99 166.48 41475.90 88888.00 2023-12-20 00:44:43.000 354 22476.03 166.44 41476.00 88888.00 2023-12-20 00:44:44.000 354 22476.14 166.44 41476.03 88888.00 2023-12-20 00:44:45.000 354 22476.24 166.47 41476.02 47557.25 2023-12-20 00:44:46.000 354 22476.26 166.50 41476.04 88888.00 2023-12-20 00:44:47.000 354 22476.21 166.49 41476.04 88888.00 2023-12-20 00:44:48.000 354 22476.15 166.48 41476.00 88888.00 2023-12-20 00:44:49.000 354 22476.12 166.47 41475.95 88888.00 2023-12-20 00:44:50.000 354 22476.14 166.46 41475.91 47557.30 2023-12-20 00:44:51.000 354 22476.20 166.46 41475.91 88888.00 2023-12-20 00:44:52.000 354 22476.25 166.48 41475.98 88888.00 2023-12-20 00:44:53.000 354 22476.24 166.54 41476.05 88888.00 2023-12-20 00:44:54.000 354 22476.25 166.60 41476.09 88888.00 2023-12-20 00:44:55.000 354 22476.28 166.64 41476.10 47557.29 2023-12-20 00:44:56.000 354 22476.28 166.69 41476.09 88888.00 2023-12-20 00:44:57.000 354 22476.26 166.71 41476.02 88888.00 2023-12-20 00:44:58.000 354 22476.24 166.66 41475.93 88888.00 2023-12-20 00:44:59.000 354 22476.22 166.61 41475.88 88888.00 2023-12-20 00:45:00.000 354 22476.22 166.64 41475.91 47557.34 2023-12-20 00:45:01.000 354 22476.26 166.67 41475.99 88888.00 2023-12-20 00:45:02.000 354 22476.27 166.62 41476.04 88888.00 2023-12-20 00:45:03.000 354 22476.29 166.53 41476.06 88888.00 2023-12-20 00:45:04.000 354 22476.41 166.49 41476.11 88888.00 2023-12-20 00:45:05.000 354 22476.48 166.49 41476.12 47557.37 2023-12-20 00:45:06.000 354 22476.44 166.47 41476.04 88888.00 2023-12-20 00:45:07.000 354 22476.42 166.47 41475.95 88888.00 2023-12-20 00:45:08.000 354 22476.47 166.50 41475.94 88888.00 2023-12-20 00:45:09.000 354 22476.50 166.56 41476.00 88888.00 2023-12-20 00:45:10.000 354 22476.48 166.60 41476.06 47557.37 2023-12-20 00:45:11.000 354 22476.45 166.57 41476.05 88888.00 2023-12-20 00:45:12.000 354 22476.47 166.56 41475.99 88888.00 2023-12-20 00:45:13.000 354 22476.50 166.60 41475.95 88888.00 2023-12-20 00:45:14.000 354 22476.48 166.61 41475.93 88888.00 2023-12-20 00:45:15.000 354 22476.44 166.59 41475.93 47557.40 2023-12-20 00:45:16.000 354 22476.48 166.59 41475.99 88888.00 2023-12-20 00:45:17.000 354 22476.53 166.63 41476.05 88888.00 2023-12-20 00:45:18.000 354 22476.53 166.68 41476.04 88888.00 2023-12-20 00:45:19.000 354 22476.49 166.68 41476.01 88888.00 2023-12-20 00:45:20.000 354 22476.45 166.66 41475.96 47557.40 2023-12-20 00:45:21.000 354 22476.41 166.65 41475.94 88888.00 2023-12-20 00:45:22.000 354 22476.37 166.66 41475.94 88888.00 2023-12-20 00:45:23.000 354 22476.36 166.71 41475.90 88888.00 2023-12-20 00:45:24.000 354 22476.39 166.79 41475.84 88888.00 2023-12-20 00:45:25.000 354 22476.43 166.87 41475.88 47557.46 2023-12-20 00:45:26.000 354 22476.47 166.92 41475.95 88888.00 2023-12-20 00:45:27.000 354 22476.48 166.94 41475.93 88888.00 2023-12-20 00:45:28.000 354 22476.45 166.93 41475.91 88888.00 2023-12-20 00:45:29.000 354 22476.44 166.92 41475.92 88888.00 2023-12-20 00:45:30.000 354 22476.44 166.92 41475.84 47557.45 2023-12-20 00:45:31.000 354 22476.43 166.89 41475.79 88888.00 2023-12-20 00:45:32.000 354 22476.44 166.87 41475.84 88888.00 2023-12-20 00:45:33.000 354 22476.49 166.92 41475.95 88888.00 2023-12-20 00:45:34.000 354 22476.53 166.99 41475.99 88888.00 2023-12-20 00:45:35.000 354 22476.49 167.00 41475.96 47557.45 2023-12-20 00:45:36.000 354 22476.44 166.94 41475.94 88888.00 2023-12-20 00:45:37.000 354 22476.45 166.91 41475.94 88888.00 2023-12-20 00:45:38.000 354 22476.50 166.96 41475.93 88888.00 2023-12-20 00:45:39.000 354 22476.53 167.00 41475.94 88888.00 2023-12-20 00:45:40.000 354 22476.53 167.00 41475.98 47557.49 2023-12-20 00:45:41.000 354 22476.53 166.96 41476.01 88888.00 2023-12-20 00:45:42.000 354 22476.56 166.96 41476.04 88888.00 2023-12-20 00:45:43.000 354 22476.58 167.04 41476.08 88888.00 2023-12-20 00:45:44.000 354 22476.59 167.11 41476.07 88888.00 2023-12-20 00:45:45.000 354 22476.62 167.10 41476.00 47557.48 2023-12-20 00:45:46.000 354 22476.66 167.09 41475.91 88888.00 2023-12-20 00:45:47.000 354 22476.66 167.09 41475.81 88888.00 2023-12-20 00:45:48.000 354 22476.63 167.12 41475.76 88888.00 2023-12-20 00:45:49.000 354 22476.60 167.15 41475.76 88888.00 2023-12-20 00:45:50.000 354 22476.64 167.18 41475.80 47557.49 2023-12-20 00:45:51.000 354 22476.72 167.22 41475.93 88888.00 2023-12-20 00:45:52.000 354 22476.74 167.26 41476.06 88888.00 2023-12-20 00:45:53.000 354 22476.71 167.26 41476.07 88888.00 2023-12-20 00:45:54.000 354 22476.69 167.25 41476.00 88888.00 2023-12-20 00:45:55.000 354 22476.68 167.22 41475.96 47557.51 2023-12-20 00:45:56.000 354 22476.62 167.16 41475.94 88888.00 2023-12-20 00:45:57.000 354 22476.54 167.18 41475.93 88888.00 2023-12-20 00:45:58.000 354 22476.51 167.26 41475.90 88888.00 2023-12-20 00:45:59.000 354 22476.51 167.29 41475.88 88888.00 2023-12-20 00:46:00.000 354 22476.52 167.25 41475.86 47557.52 2023-12-20 00:46:01.000 354 22476.56 167.23 41475.87 88888.00 2023-12-20 00:46:02.000 354 22476.56 167.23 41475.84 88888.00 2023-12-20 00:46:03.000 354 22476.56 167.19 41475.84 88888.00 2023-12-20 00:46:04.000 354 22476.58 167.16 41475.90 88888.00 2023-12-20 00:46:05.000 354 22476.57 167.19 41475.97 47557.47 2023-12-20 00:46:06.000 354 22476.54 167.24 41475.98 88888.00 2023-12-20 00:46:07.000 354 22476.55 167.26 41475.97 88888.00 2023-12-20 00:46:08.000 354 22476.57 167.29 41475.96 88888.00 2023-12-20 00:46:09.000 354 22476.54 167.33 41475.94 88888.00 2023-12-20 00:46:10.000 354 22476.52 167.38 41475.93 47557.44 2023-12-20 00:46:11.000 354 22476.55 167.40 41475.91 88888.00 2023-12-20 00:46:12.000 354 22476.59 167.41 41475.90 88888.00 2023-12-20 00:46:13.000 354 22476.59 167.46 41475.92 88888.00 2023-12-20 00:46:14.000 354 22476.56 167.51 41475.96 88888.00 2023-12-20 00:46:15.000 354 22476.56 167.49 41475.95 47557.48 2023-12-20 00:46:16.000 354 22476.58 167.43 41475.90 88888.00 2023-12-20 00:46:17.000 354 22476.59 167.44 41475.88 88888.00 2023-12-20 00:46:18.000 354 22476.57 167.55 41475.90 88888.00 2023-12-20 00:46:19.000 354 22476.54 167.65 41475.93 88888.00 2023-12-20 00:46:20.000 354 22476.49 167.71 41475.88 47557.40 2023-12-20 00:46:21.000 354 22476.45 167.72 41475.76 88888.00 2023-12-20 00:46:22.000 354 22476.45 167.72 41475.69 88888.00 2023-12-20 00:46:23.000 354 22476.48 167.75 41475.73 88888.00 2023-12-20 00:46:24.000 354 22476.50 167.78 41475.77 88888.00 2023-12-20 00:46:25.000 354 22476.52 167.79 41475.82 47557.47 2023-12-20 00:46:26.000 354 22476.53 167.78 41475.86 88888.00 2023-12-20 00:46:27.000 354 22476.52 167.78 41475.87 88888.00 2023-12-20 00:46:28.000 354 22476.47 167.78 41475.86 88888.00 2023-12-20 00:46:29.000 354 22476.43 167.81 41475.87 88888.00 2023-12-20 00:46:30.000 354 22476.43 167.82 41475.88 47557.42 2023-12-20 00:46:31.000 354 22476.47 167.80 41475.90 88888.00 2023-12-20 00:46:32.000 354 22476.48 167.79 41475.91 88888.00 2023-12-20 00:46:33.000 354 22476.47 167.78 41475.89 88888.00 2023-12-20 00:46:34.000 354 22476.47 167.76 41475.85 88888.00 2023-12-20 00:46:35.000 354 22476.47 167.78 41475.86 47557.40 2023-12-20 00:46:36.000 354 22476.47 167.81 41475.88 88888.00 2023-12-20 00:46:37.000 354 22476.46 167.79 41475.84 88888.00 2023-12-20 00:46:38.000 354 22476.44 167.77 41475.80 88888.00 2023-12-20 00:46:39.000 354 22476.45 167.80 41475.78 88888.00 2023-12-20 00:46:40.000 354 22476.49 167.86 41475.80 47557.40 2023-12-20 00:46:41.000 354 22476.50 167.86 41475.84 88888.00 2023-12-20 00:46:42.000 354 22476.51 167.84 41475.88 88888.00 2023-12-20 00:46:43.000 354 22476.50 167.84 41475.89 88888.00 2023-12-20 00:46:44.000 354 22476.47 167.84 41475.82 88888.00 2023-12-20 00:46:45.000 354 22476.44 167.82 41475.71 47557.35 2023-12-20 00:46:46.000 354 22476.41 167.82 41475.69 88888.00 2023-12-20 00:46:47.000 354 22476.40 167.86 41475.72 88888.00 2023-12-20 00:46:48.000 354 22476.45 167.91 41475.72 88888.00 2023-12-20 00:46:49.000 354 22476.50 167.96 41475.76 88888.00 2023-12-20 00:46:50.000 354 22476.51 168.03 41475.82 47557.35 2023-12-20 00:46:51.000 354 22476.50 168.04 41475.85 88888.00 2023-12-20 00:46:52.000 354 22476.50 168.00 41475.80 88888.00 2023-12-20 00:46:53.000 354 22476.47 168.00 41475.72 88888.00 2023-12-20 00:46:54.000 354 22476.45 168.02 41475.71 88888.00 2023-12-20 00:46:55.000 354 22476.45 168.03 41475.77 47557.33 2023-12-20 00:46:56.000 354 22476.42 168.00 41475.84 88888.00 2023-12-20 00:46:57.000 354 22476.42 167.95 41475.98 88888.00 2023-12-20 00:46:58.000 354 22476.48 167.95 41476.06 88888.00 2023-12-20 00:46:59.000 354 22476.48 167.96 41475.98 88888.00 2023-12-20 00:47:00.000 354 22476.42 167.99 41475.87 47557.35 2023-12-20 00:47:01.000 354 22476.39 168.01 41475.81 88888.00 2023-12-20 00:47:02.000 354 22476.40 167.97 41475.80 88888.00 2023-12-20 00:47:03.000 354 22476.39 167.97 41475.86 88888.00 2023-12-20 00:47:04.000 354 22476.38 168.04 41475.91 88888.00 2023-12-20 00:47:05.000 354 22476.37 168.04 41475.89 47557.32 2023-12-20 00:47:06.000 354 22476.36 168.07 41475.85 88888.00 2023-12-20 00:47:07.000 354 22476.38 168.20 41475.85 88888.00 2023-12-20 00:47:08.000 354 22476.40 168.25 41475.86 88888.00 2023-12-20 00:47:09.000 354 22476.38 168.20 41475.84 88888.00 2023-12-20 00:47:10.000 354 22476.34 168.17 41475.82 47557.33 2023-12-20 00:47:11.000 354 22476.32 168.16 41475.82 88888.00 2023-12-20 00:47:12.000 354 22476.29 168.16 41475.81 88888.00 2023-12-20 00:47:13.000 354 22476.28 168.18 41475.83 88888.00 2023-12-20 00:47:14.000 354 22476.28 168.16 41475.85 88888.00 2023-12-20 00:47:15.000 354 22476.28 168.15 41475.85 47557.33 2023-12-20 00:47:16.000 354 22476.27 168.20 41475.85 88888.00 2023-12-20 00:47:17.000 354 22476.31 168.24 41475.85 88888.00 2023-12-20 00:47:18.000 354 22476.36 168.20 41475.82 88888.00 2023-12-20 00:47:19.000 354 22476.37 168.16 41475.78 88888.00 2023-12-20 00:47:20.000 354 22476.37 168.17 41475.72 47557.30 2023-12-20 00:47:21.000 354 22476.37 168.20 41475.65 88888.00 2023-12-20 00:47:22.000 354 22476.35 168.20 41475.61 88888.00 2023-12-20 00:47:23.000 354 22476.33 168.23 41475.65 88888.00 2023-12-20 00:47:24.000 354 22476.34 168.29 41475.71 88888.00 2023-12-20 00:47:25.000 354 22476.37 168.34 41475.73 47557.32 2023-12-20 00:47:26.000 354 22476.40 168.35 41475.70 88888.00 2023-12-20 00:47:27.000 354 22476.40 168.38 41475.68 88888.00 2023-12-20 00:47:28.000 354 22476.37 168.40 41475.67 88888.00 2023-12-20 00:47:29.000 354 22476.38 168.41 41475.63 88888.00 2023-12-20 00:47:30.000 354 22476.44 168.39 41475.63 47557.33 2023-12-20 00:47:31.000 354 22476.48 168.39 41475.64 88888.00 2023-12-20 00:47:32.000 354 22476.42 168.41 41475.61 88888.00 2023-12-20 00:47:33.000 354 22476.33 168.42 41475.57 88888.00 2023-12-20 00:47:34.000 354 22476.34 168.42 41475.59 88888.00 2023-12-20 00:47:35.000 354 22476.37 168.42 41475.62 47557.31 2023-12-20 00:47:36.000 354 22476.36 168.45 41475.60 88888.00 2023-12-20 00:47:37.000 354 22476.36 168.52 41475.56 88888.00 2023-12-20 00:47:38.000 354 22476.35 168.55 41475.52 88888.00 2023-12-20 00:47:39.000 354 22476.34 168.54 41475.50 88888.00 2023-12-20 00:47:40.000 354 22476.35 168.52 41475.56 47557.29 2023-12-20 00:47:41.000 354 22476.42 168.52 41475.71 88888.00 2023-12-20 00:47:42.000 354 22476.48 168.55 41475.86 88888.00 2023-12-20 00:47:43.000 354 22476.48 168.55 41475.90 88888.00 2023-12-20 00:47:44.000 354 22476.41 168.50 41475.82 88888.00 2023-12-20 00:47:45.000 354 22476.35 168.43 41475.69 47557.30 2023-12-20 00:47:46.000 354 22476.34 168.43 41475.66 88888.00 2023-12-20 00:47:47.000 354 22476.38 168.53 41475.75 88888.00 2023-12-20 00:47:48.000 354 22476.46 168.67 41475.84 88888.00 2023-12-20 00:47:49.000 354 22476.51 168.72 41475.82 88888.00 2023-12-20 00:47:50.000 354 22476.50 168.71 41475.76 47557.32 2023-12-20 00:47:51.000 354 22476.44 168.73 41475.72 88888.00 2023-12-20 00:47:52.000 354 22476.34 168.71 41475.66 88888.00 2023-12-20 00:47:53.000 354 22476.29 168.69 41475.57 88888.00 2023-12-20 00:47:54.000 354 22476.32 168.75 41475.57 88888.00 2023-12-20 00:47:55.000 354 22476.37 168.80 41475.69 47557.27 2023-12-20 00:47:56.000 354 22476.38 168.75 41475.77 88888.00 2023-12-20 00:47:57.000 354 22476.35 168.68 41475.70 88888.00 2023-12-20 00:47:58.000 354 22476.33 168.65 41475.62 88888.00 2023-12-20 00:47:59.000 354 22476.31 168.67 41475.62 88888.00 2023-12-20 00:48:00.000 354 22476.26 168.73 41475.62 47557.29 2023-12-20 00:48:01.000 354 22476.24 168.77 41475.67 88888.00 2023-12-20 00:48:02.000 354 22476.26 168.72 41475.76 88888.00 2023-12-20 00:48:03.000 354 22476.28 168.67 41475.75 88888.00 2023-12-20 00:48:04.000 354 22476.30 168.71 41475.67 88888.00 2023-12-20 00:48:05.000 354 22476.30 168.75 41475.59 47557.27 2023-12-20 00:48:06.000 354 22476.27 168.73 41475.57 88888.00 2023-12-20 00:48:07.000 354 22476.27 168.67 41475.62 88888.00 2023-12-20 00:48:08.000 354 22476.30 168.68 41475.69 88888.00 2023-12-20 00:48:09.000 354 22476.27 168.74 41475.72 88888.00 2023-12-20 00:48:10.000 354 22476.23 168.78 41475.77 47557.28 2023-12-20 00:48:11.000 354 22476.24 168.76 41475.82 88888.00 2023-12-20 00:48:12.000 354 22476.27 168.70 41475.85 88888.00 2023-12-20 00:48:13.000 354 22476.30 168.67 41475.89 88888.00 2023-12-20 00:48:14.000 354 22476.35 168.69 41475.91 88888.00 2023-12-20 00:48:15.000 354 22476.38 168.74 41475.91 47557.23 2023-12-20 00:48:16.000 354 22476.38 168.76 41475.95 88888.00 2023-12-20 00:48:17.000 354 22476.35 168.74 41476.00 88888.00 2023-12-20 00:48:18.000 354 22476.31 168.78 41476.05 88888.00 2023-12-20 00:48:19.000 354 22476.25 168.86 41476.00 88888.00 2023-12-20 00:48:20.000 354 22476.21 168.88 41475.89 47557.27 2023-12-20 00:48:21.000 354 22476.22 168.86 41475.89 88888.00 2023-12-20 00:48:22.000 354 22476.26 168.84 41475.94 88888.00 2023-12-20 00:48:23.000 354 22476.28 168.78 41475.86 88888.00 2023-12-20 00:48:24.000 354 22476.25 168.72 41475.79 88888.00 2023-12-20 00:48:25.000 354 22476.21 168.69 41475.81 47557.21 2023-12-20 00:48:26.000 354 22476.18 168.71 41475.83 88888.00 2023-12-20 00:48:27.000 354 22476.19 168.72 41475.82 88888.00 2023-12-20 00:48:28.000 354 22476.26 168.73 41475.82 88888.00 2023-12-20 00:48:29.000 354 22476.28 168.73 41475.80 88888.00 2023-12-20 00:48:30.000 354 22476.23 168.75 41475.77 47557.19 2023-12-20 00:48:31.000 354 22476.21 168.77 41475.82 88888.00 2023-12-20 00:48:32.000 354 22476.23 168.81 41475.93 88888.00 2023-12-20 00:48:33.000 354 22476.25 168.84 41475.97 88888.00 2023-12-20 00:48:34.000 354 22476.26 168.83 41475.94 88888.00 2023-12-20 00:48:35.000 354 22476.27 168.82 41475.89 47557.18 2023-12-20 00:48:36.000 354 22476.29 168.82 41475.89 88888.00 2023-12-20 00:48:37.000 354 22476.29 168.82 41475.88 88888.00 2023-12-20 00:48:38.000 354 22476.24 168.84 41475.88 88888.00 2023-12-20 00:48:39.000 354 22476.23 168.88 41475.93 88888.00 2023-12-20 00:48:40.000 354 22476.29 168.91 41476.00 47557.17 2023-12-20 00:48:41.000 354 22476.32 168.91 41476.02 88888.00 2023-12-20 00:48:42.000 354 22476.31 168.90 41476.00 88888.00 2023-12-20 00:48:43.000 354 22476.28 168.89 41475.92 88888.00 2023-12-20 00:48:44.000 354 22476.24 168.88 41475.82 88888.00 2023-12-20 00:48:45.000 354 22476.22 168.86 41475.77 47557.21 2023-12-20 00:48:46.000 354 22476.24 168.86 41475.82 88888.00 2023-12-20 00:48:47.000 354 22476.27 168.88 41475.90 88888.00 2023-12-20 00:48:48.000 354 22476.25 168.92 41475.91 88888.00 2023-12-20 00:48:49.000 354 22476.19 168.97 41475.86 88888.00 2023-12-20 00:48:50.000 354 22476.15 168.96 41475.83 47557.19 2023-12-20 00:48:51.000 354 22476.15 168.92 41475.86 88888.00 2023-12-20 00:48:52.000 354 22476.22 168.92 41475.90 88888.00 2023-12-20 00:48:53.000 354 22476.26 168.94 41475.91 88888.00 2023-12-20 00:48:54.000 354 22476.26 168.96 41475.91 88888.00 2023-12-20 00:48:55.000 354 22476.23 168.98 41475.89 47557.17 2023-12-20 00:48:56.000 354 22476.19 168.98 41475.82 88888.00 2023-12-20 00:48:57.000 354 22476.14 168.99 41475.77 88888.00 2023-12-20 00:48:58.000 354 22476.09 169.04 41475.73 88888.00 2023-12-20 00:48:59.000 354 22476.08 169.09 41475.74 88888.00 2023-12-20 00:49:00.000 354 22476.08 169.09 41475.76 47557.15 2023-12-20 00:49:01.000 354 22476.11 169.03 41475.80 88888.00 2023-12-20 00:49:02.000 354 22476.17 168.97 41475.91 88888.00 2023-12-20 00:49:03.000 354 22476.18 168.96 41475.95 88888.00 2023-12-20 00:49:04.000 354 22476.15 169.03 41475.85 88888.00 2023-12-20 00:49:05.000 354 22476.10 169.10 41475.78 47557.15 2023-12-20 00:49:06.000 354 22476.07 169.11 41475.85 88888.00 2023-12-20 00:49:07.000 354 22476.02 169.10 41475.94 88888.00 2023-12-20 00:49:08.000 354 22475.97 169.14 41475.99 88888.00 2023-12-20 00:49:09.000 354 22475.94 169.18 41475.97 88888.00 2023-12-20 00:49:10.000 354 22475.95 169.16 41475.90 47557.18 2023-12-20 00:49:11.000 354 22476.00 169.12 41475.82 88888.00 2023-12-20 00:49:12.000 354 22476.03 169.13 41475.75 88888.00 2023-12-20 00:49:13.000 354 22476.03 169.12 41475.69 88888.00 2023-12-20 00:49:14.000 354 22476.06 169.11 41475.72 88888.00 2023-12-20 00:49:15.000 354 22476.08 169.12 41475.79 47557.14 2023-12-20 00:49:16.000 354 22476.07 169.11 41475.79 88888.00 2023-12-20 00:49:17.000 354 22476.02 169.14 41475.74 88888.00 2023-12-20 00:49:18.000 354 22475.99 169.24 41475.74 88888.00 2023-12-20 00:49:19.000 354 22475.99 169.37 41475.77 88888.00 2023-12-20 00:49:20.000 354 22475.97 169.44 41475.74 47557.10 2023-12-20 00:49:21.000 354 22475.93 169.42 41475.69 88888.00 2023-12-20 00:49:22.000 354 22475.95 169.37 41475.70 88888.00 2023-12-20 00:49:23.000 354 22475.99 169.32 41475.80 88888.00 2023-12-20 00:49:24.000 354 22475.94 169.33 41475.89 88888.00 2023-12-20 00:49:25.000 354 22475.82 169.35 41475.89 47557.09 2023-12-20 00:49:26.000 354 22475.74 169.29 41475.83 88888.00 2023-12-20 00:49:27.000 354 22475.73 169.18 41475.82 88888.00 2023-12-20 00:49:28.000 354 22475.78 169.10 41475.82 88888.00 2023-12-20 00:49:29.000 354 22475.88 169.11 41475.80 88888.00 2023-12-20 00:49:30.000 354 22475.94 169.14 41475.81 47557.10 2023-12-20 00:49:31.000 354 22475.93 169.17 41475.82 88888.00 2023-12-20 00:49:32.000 354 22475.90 169.20 41475.82 88888.00 2023-12-20 00:49:33.000 354 22475.90 169.27 41475.86 88888.00 2023-12-20 00:49:34.000 354 22475.89 169.32 41475.89 88888.00 2023-12-20 00:49:35.000 354 22475.86 169.30 41475.82 47557.10 2023-12-20 00:49:36.000 354 22475.86 169.27 41475.76 88888.00 2023-12-20 00:49:37.000 354 22475.89 169.22 41475.72 88888.00 2023-12-20 00:49:38.000 354 22475.92 169.22 41475.76 88888.00 2023-12-20 00:49:39.000 354 22475.95 169.30 41475.82 88888.00 2023-12-20 00:49:40.000 354 22475.93 169.34 41475.82 47557.07 2023-12-20 00:49:41.000 354 22475.89 169.28 41475.74 88888.00 2023-12-20 00:49:42.000 354 22475.88 169.22 41475.71 88888.00 2023-12-20 00:49:43.000 354 22475.91 169.21 41475.69 88888.00 2023-12-20 00:49:44.000 354 22475.93 169.23 41475.65 88888.00 2023-12-20 00:49:45.000 354 22475.92 169.26 41475.64 47557.07 2023-12-20 00:49:46.000 354 22475.90 169.31 41475.72 88888.00 2023-12-20 00:49:47.000 354 22475.88 169.35 41475.87 88888.00 2023-12-20 00:49:48.000 354 22475.87 169.37 41475.94 88888.00 2023-12-20 00:49:49.000 354 22475.87 169.38 41475.90 88888.00 2023-12-20 00:49:50.000 354 22475.88 169.38 41475.81 47557.04 2023-12-20 00:49:51.000 354 22475.87 169.36 41475.77 88888.00 2023-12-20 00:49:52.000 354 22475.84 169.30 41475.80 88888.00 2023-12-20 00:49:53.000 354 22475.83 169.30 41475.84 88888.00 2023-12-20 00:49:54.000 354 22475.86 169.41 41475.88 88888.00 2023-12-20 00:49:55.000 354 22475.88 169.55 41475.91 47557.04 2023-12-20 00:49:56.000 354 22475.84 169.59 41475.93 88888.00 2023-12-20 00:49:57.000 354 22475.80 169.58 41475.89 88888.00 2023-12-20 00:49:58.000 354 22475.79 169.60 41475.86 88888.00 2023-12-20 00:49:59.000 354 22475.85 169.62 41475.85 88888.00 2023-12-20 00:50:00.000 354 22475.88 169.59 41475.84 47556.96 2023-12-20 00:50:01.000 354 22475.83 169.57 41475.82 88888.00 2023-12-20 00:50:02.000 354 22475.80 169.60 41475.82 88888.00 2023-12-20 00:50:03.000 354 22475.83 169.61 41475.81 88888.00 2023-12-20 00:50:04.000 354 22475.84 169.56 41475.72 88888.00 2023-12-20 00:50:05.000 354 22475.80 169.54 41475.61 47556.95 2023-12-20 00:50:06.000 354 22475.78 169.58 41475.59 88888.00 2023-12-20 00:50:07.000 354 22475.78 169.59 41475.58 88888.00 2023-12-20 00:50:08.000 354 22475.76 169.55 41475.57 88888.00 2023-12-20 00:50:09.000 354 22475.73 169.56 41475.60 88888.00 2023-12-20 00:50:10.000 354 22475.67 169.55 41475.64 47556.88 2023-12-20 00:50:11.000 354 22475.62 169.47 41475.68 88888.00 2023-12-20 00:50:12.000 354 22475.60 169.40 41475.68 88888.00 2023-12-20 00:50:13.000 354 22475.57 169.39 41475.67 88888.00 2023-12-20 00:50:14.000 354 22475.53 169.41 41475.67 88888.00 2023-12-20 00:50:15.000 354 22475.52 169.43 41475.69 47556.83 2023-12-20 00:50:16.000 354 22475.55 169.44 41475.72 88888.00 2023-12-20 00:50:17.000 354 22475.56 169.47 41475.76 88888.00 2023-12-20 00:50:18.000 354 22475.52 169.55 41475.75 88888.00 2023-12-20 00:50:19.000 354 22475.51 169.62 41475.77 88888.00 2023-12-20 00:50:20.000 354 22475.56 169.63 41475.82 47556.83 2023-12-20 00:50:21.000 354 22475.61 169.65 41475.83 88888.00 2023-12-20 00:50:22.000 354 22475.60 169.67 41475.81 88888.00 2023-12-20 00:50:23.000 354 22475.54 169.67 41475.84 88888.00 2023-12-20 00:50:24.000 354 22475.53 169.65 41475.86 88888.00 2023-12-20 00:50:25.000 354 22475.55 169.64 41475.85 47556.78 2023-12-20 00:50:26.000 354 22475.55 169.61 41475.83 88888.00 2023-12-20 00:50:27.000 354 22475.53 169.58 41475.84 88888.00 2023-12-20 00:50:28.000 354 22475.52 169.65 41475.81 88888.00 2023-12-20 00:50:29.000 354 22475.50 169.72 41475.70 88888.00 2023-12-20 00:50:30.000 354 22475.44 169.70 41475.62 47556.77 2023-12-20 00:50:31.000 354 22475.39 169.67 41475.62 88888.00 2023-12-20 00:50:32.000 354 22475.40 169.63 41475.66 88888.00 2023-12-20 00:50:33.000 354 22475.47 169.57 41475.72 88888.00 2023-12-20 00:50:34.000 354 22475.53 169.50 41475.78 88888.00 2023-12-20 00:50:35.000 354 22475.48 169.45 41475.73 47556.74 2023-12-20 00:50:36.000 354 22475.38 169.42 41475.63 88888.00 2023-12-20 00:50:37.000 354 22475.34 169.50 41475.58 88888.00 2023-12-20 00:50:38.000 354 22475.32 169.63 41475.61 88888.00 2023-12-20 00:50:39.000 354 22475.32 169.72 41475.63 88888.00 2023-12-20 00:50:40.000 354 22475.36 169.71 41475.63 47556.70 2023-12-20 00:50:41.000 354 22475.41 169.66 41475.69 88888.00 2023-12-20 00:50:42.000 354 22475.42 169.62 41475.77 88888.00 2023-12-20 00:50:43.000 354 22475.37 169.58 41475.71 88888.00 2023-12-20 00:50:44.000 354 22475.32 169.57 41475.59 88888.00 2023-12-20 00:50:45.000 354 22475.30 169.59 41475.57 47556.66 2023-12-20 00:50:46.000 354 22475.28 169.57 41475.61 88888.00 2023-12-20 00:50:47.000 354 22475.26 169.57 41475.57 88888.00 2023-12-20 00:50:48.000 354 22475.20 169.58 41475.51 88888.00 2023-12-20 00:50:49.000 354 22475.18 169.62 41475.52 88888.00 2023-12-20 00:50:50.000 354 22475.21 169.70 41475.67 47556.64 2023-12-20 00:50:51.000 354 22475.24 169.74 41475.77 88888.00 2023-12-20 00:50:52.000 354 22475.23 169.73 41475.71 88888.00 2023-12-20 00:50:53.000 354 22475.21 169.74 41475.65 88888.00 2023-12-20 00:50:54.000 354 22475.20 169.77 41475.73 88888.00 2023-12-20 00:50:55.000 354 22475.22 169.78 41475.86 47556.62 2023-12-20 00:50:56.000 354 22475.22 169.78 41475.91 88888.00 2023-12-20 00:50:57.000 354 22475.17 169.80 41475.84 88888.00 2023-12-20 00:50:58.000 354 22475.10 169.83 41475.73 88888.00 2023-12-20 00:50:59.000 354 22475.08 169.84 41475.68 88888.00 2023-12-20 00:51:00.000 354 22475.10 169.81 41475.68 47556.61 2023-12-20 00:51:01.000 354 22475.12 169.73 41475.68 88888.00 2023-12-20 00:51:02.000 354 22475.11 169.66 41475.69 88888.00 2023-12-20 00:51:03.000 354 22475.09 169.65 41475.72 88888.00 2023-12-20 00:51:04.000 354 22475.08 169.69 41475.74 88888.00 2023-12-20 00:51:05.000 354 22475.09 169.71 41475.76 47556.60 2023-12-20 00:51:06.000 354 22475.09 169.67 41475.75 88888.00 2023-12-20 00:51:07.000 354 22475.13 169.62 41475.73 88888.00 2023-12-20 00:51:08.000 354 22475.17 169.60 41475.75 88888.00 2023-12-20 00:51:09.000 354 22475.15 169.62 41475.79 88888.00 2023-12-20 00:51:10.000 354 22475.08 169.66 41475.80 47556.52 2023-12-20 00:51:11.000 354 22475.05 169.69 41475.78 88888.00 2023-12-20 00:51:12.000 354 22475.07 169.68 41475.75 88888.00 2023-12-20 00:51:13.000 354 22475.06 169.67 41475.69 88888.00 2023-12-20 00:51:14.000 354 22475.02 169.67 41475.59 88888.00 2023-12-20 00:51:15.000 354 22475.02 169.65 41475.52 47556.51 2023-12-20 00:51:16.000 354 22475.07 169.64 41475.62 88888.00 2023-12-20 00:51:17.000 354 22475.10 169.62 41475.77 88888.00 2023-12-20 00:51:18.000 354 22475.13 169.63 41475.81 88888.00 2023-12-20 00:51:19.000 354 22475.14 169.69 41475.76 88888.00 2023-12-20 00:51:20.000 354 22475.12 169.72 41475.71 47556.50 2023-12-20 00:51:21.000 354 22475.07 169.73 41475.72 88888.00 2023-12-20 00:51:22.000 354 22475.06 169.72 41475.76 88888.00 2023-12-20 00:51:23.000 354 22475.09 169.70 41475.73 88888.00 2023-12-20 00:51:24.000 354 22475.09 169.71 41475.70 88888.00 2023-12-20 00:51:25.000 354 22475.08 169.71 41475.71 47556.47 2023-12-20 00:51:26.000 354 22475.09 169.68 41475.74 88888.00 2023-12-20 00:51:27.000 354 22475.08 169.64 41475.77 88888.00 2023-12-20 00:51:28.000 354 22475.03 169.64 41475.80 88888.00 2023-12-20 00:51:29.000 354 22475.01 169.68 41475.83 88888.00 2023-12-20 00:51:30.000 354 22475.01 169.69 41475.77 47556.48 2023-12-20 00:51:31.000 354 22474.98 169.64 41475.65 88888.00 2023-12-20 00:51:32.000 354 22474.94 169.57 41475.58 88888.00 2023-12-20 00:51:33.000 354 22474.93 169.54 41475.59 88888.00 2023-12-20 00:51:34.000 354 22474.92 169.56 41475.55 88888.00 2023-12-20 00:51:35.000 354 22474.90 169.57 41475.44 47556.43 2023-12-20 00:51:36.000 354 22474.92 169.56 41475.40 88888.00 2023-12-20 00:51:37.000 354 22474.95 169.56 41475.43 88888.00 2023-12-20 00:51:38.000 354 22474.98 169.56 41475.40 88888.00 2023-12-20 00:51:39.000 354 22475.01 169.57 41475.34 88888.00 2023-12-20 00:51:40.000 354 22475.01 169.59 41475.36 47556.42 2023-12-20 00:51:41.000 354 22474.99 169.60 41475.38 88888.00 2023-12-20 00:51:42.000 354 22474.96 169.57 41475.34 88888.00 2023-12-20 00:51:43.000 354 22474.94 169.53 41475.29 88888.00 2023-12-20 00:51:44.000 354 22474.92 169.53 41475.29 88888.00 2023-12-20 00:51:45.000 354 22474.92 169.59 41475.34 47556.41 2023-12-20 00:51:46.000 354 22474.98 169.66 41475.44 88888.00 2023-12-20 00:51:47.000 354 22475.01 169.61 41475.52 88888.00 2023-12-20 00:51:48.000 354 22474.94 169.49 41475.54 88888.00 2023-12-20 00:51:49.000 354 22474.85 169.45 41475.50 88888.00 2023-12-20 00:51:50.000 354 22474.85 169.50 41475.46 47556.41 2023-12-20 00:51:51.000 354 22474.90 169.55 41475.51 88888.00 2023-12-20 00:51:52.000 354 22474.94 169.58 41475.61 88888.00 2023-12-20 00:51:53.000 354 22475.00 169.61 41475.64 88888.00 2023-12-20 00:51:54.000 354 22475.05 169.63 41475.62 88888.00 2023-12-20 00:51:55.000 354 22475.06 169.60 41475.60 47556.42 2023-12-20 00:51:56.000 354 22475.07 169.57 41475.58 88888.00 2023-12-20 00:51:57.000 354 22475.07 169.58 41475.59 88888.00 2023-12-20 00:51:58.000 354 22475.07 169.59 41475.63 88888.00 2023-12-20 00:51:59.000 354 22475.09 169.61 41475.67 88888.00 2023-12-20 00:52:00.000 354 22475.10 169.64 41475.65 47556.41 2023-12-20 00:52:01.000 354 22475.06 169.63 41475.61 88888.00 2023-12-20 00:52:02.000 354 22475.06 169.61 41475.62 88888.00 2023-12-20 00:52:03.000 354 22475.09 169.61 41475.65 88888.00 2023-12-20 00:52:04.000 354 22475.07 169.65 41475.61 88888.00 2023-12-20 00:52:05.000 354 22474.99 169.67 41475.54 47556.39 2023-12-20 00:52:06.000 354 22474.96 169.64 41475.53 88888.00 2023-12-20 00:52:07.000 354 22474.98 169.60 41475.53 88888.00 2023-12-20 00:52:08.000 354 22475.02 169.60 41475.54 88888.00 2023-12-20 00:52:09.000 354 22475.04 169.62 41475.55 88888.00 2023-12-20 00:52:10.000 354 22475.02 169.60 41475.55 47556.37 2023-12-20 00:52:11.000 354 22475.02 169.59 41475.55 88888.00 2023-12-20 00:52:12.000 354 22475.07 169.59 41475.57 88888.00 2023-12-20 00:52:13.000 354 22475.10 169.56 41475.60 88888.00 2023-12-20 00:52:14.000 354 22475.08 169.55 41475.65 88888.00 2023-12-20 00:52:15.000 354 22475.06 169.54 41475.63 47556.38 2023-12-20 00:52:16.000 354 22475.08 169.53 41475.56 88888.00 2023-12-20 00:52:17.000 354 22475.12 169.54 41475.56 88888.00 2023-12-20 00:52:18.000 354 22475.18 169.56 41475.64 88888.00 2023-12-20 00:52:19.000 354 22475.21 169.57 41475.66 88888.00 2023-12-20 00:52:20.000 354 22475.19 169.55 41475.61 47556.40 2023-12-20 00:52:21.000 354 22475.13 169.52 41475.53 88888.00 2023-12-20 00:52:22.000 354 22475.08 169.48 41475.45 88888.00 2023-12-20 00:52:23.000 354 22475.07 169.45 41475.41 88888.00 2023-12-20 00:52:24.000 354 22475.09 169.44 41475.41 88888.00 2023-12-20 00:52:25.000 354 22475.10 169.46 41475.38 47556.42 2023-12-20 00:52:26.000 354 22475.08 169.50 41475.34 88888.00 2023-12-20 00:52:27.000 354 22475.06 169.56 41475.30 88888.00 2023-12-20 00:52:28.000 354 22475.05 169.60 41475.30 88888.00 2023-12-20 00:52:29.000 354 22475.05 169.60 41475.32 88888.00 2023-12-20 00:52:30.000 354 22475.06 169.55 41475.35 47556.46 2023-12-20 00:52:31.000 354 22475.06 169.51 41475.36 88888.00 2023-12-20 00:52:32.000 354 22475.04 169.48 41475.37 88888.00 2023-12-20 00:52:33.000 354 22475.02 169.48 41475.35 88888.00 2023-12-20 00:52:34.000 354 22475.00 169.44 41475.25 88888.00 2023-12-20 00:52:35.000 354 22475.00 169.39 41475.19 47556.48 2023-12-20 00:52:36.000 354 22475.02 169.42 41475.27 88888.00 2023-12-20 00:52:37.000 354 22475.05 169.50 41475.34 88888.00 2023-12-20 00:52:38.000 354 22475.06 169.52 41475.33 88888.00 2023-12-20 00:52:39.000 354 22475.06 169.50 41475.32 88888.00 2023-12-20 00:52:40.000 354 22475.10 169.50 41475.38 47556.50 2023-12-20 00:52:41.000 354 22475.17 169.52 41475.48 88888.00 2023-12-20 00:52:42.000 354 22475.21 169.58 41475.59 88888.00 2023-12-20 00:52:43.000 354 22475.18 169.64 41475.66 88888.00 2023-12-20 00:52:44.000 354 22475.16 169.66 41475.71 88888.00 2023-12-20 00:52:45.000 354 22475.15 169.62 41475.71 47556.53 2023-12-20 00:52:46.000 354 22475.13 169.54 41475.62 88888.00 2023-12-20 00:52:47.000 354 22475.17 169.56 41475.57 88888.00 2023-12-20 00:52:48.000 354 22475.26 169.65 41475.61 88888.00 2023-12-20 00:52:49.000 354 22475.32 169.65 41475.64 88888.00 2023-12-20 00:52:50.000 354 22475.33 169.57 41475.68 47556.53 2023-12-20 00:52:51.000 354 22475.33 169.51 41475.73 88888.00 2023-12-20 00:52:52.000 354 22475.34 169.51 41475.71 88888.00 2023-12-20 00:52:53.000 354 22475.34 169.55 41475.63 88888.00 2023-12-20 00:52:54.000 354 22475.31 169.59 41475.56 88888.00 2023-12-20 00:52:55.000 354 22475.27 169.59 41475.58 47556.55 2023-12-20 00:52:56.000 354 22475.26 169.57 41475.66 88888.00 2023-12-20 00:52:57.000 354 22475.26 169.54 41475.68 88888.00 2023-12-20 00:52:58.000 354 22475.23 169.49 41475.66 88888.00 2023-12-20 00:52:59.000 354 22475.21 169.47 41475.64 88888.00 2023-12-20 00:53:00.000 354 22475.20 169.43 41475.63 47556.56 2023-12-20 00:53:01.000 354 22475.21 169.37 41475.63 88888.00 2023-12-20 00:53:02.000 354 22475.24 169.35 41475.62 88888.00 2023-12-20 00:53:03.000 354 22475.26 169.32 41475.56 88888.00 2023-12-20 00:53:04.000 354 22475.28 169.27 41475.50 88888.00 2023-12-20 00:53:05.000 354 22475.28 169.23 41475.46 47556.57 2023-12-20 00:53:06.000 354 22475.26 169.25 41475.50 88888.00 2023-12-20 00:53:07.000 354 22475.24 169.35 41475.61 88888.00 2023-12-20 00:53:08.000 354 22475.24 169.44 41475.68 88888.00 2023-12-20 00:53:09.000 354 22475.25 169.40 41475.67 88888.00 2023-12-20 00:53:10.000 354 22475.23 169.29 41475.62 47556.58 2023-12-20 00:53:11.000 354 22475.22 169.24 41475.59 88888.00 2023-12-20 00:53:12.000 354 22475.23 169.23 41475.61 88888.00 2023-12-20 00:53:13.000 354 22475.25 169.22 41475.59 88888.00 2023-12-20 00:53:14.000 354 22475.29 169.24 41475.59 88888.00 2023-12-20 00:53:15.000 354 22475.29 169.25 41475.62 47556.56 2023-12-20 00:53:16.000 354 22475.27 169.22 41475.62 88888.00 2023-12-20 00:53:17.000 354 22475.24 169.18 41475.59 88888.00 2023-12-20 00:53:18.000 354 22475.19 169.15 41475.54 88888.00 2023-12-20 00:53:19.000 354 22475.15 169.15 41475.46 88888.00 2023-12-20 00:53:20.000 354 22475.12 169.11 41475.44 47556.60 2023-12-20 00:53:21.000 354 22475.10 169.04 41475.47 88888.00 2023-12-20 00:53:22.000 354 22475.12 169.03 41475.51 88888.00 2023-12-20 00:53:23.000 354 22475.16 169.07 41475.56 88888.00 2023-12-20 00:53:24.000 354 22475.19 169.11 41475.61 88888.00 2023-12-20 00:53:25.000 354 22475.25 169.11 41475.66 47556.59 2023-12-20 00:53:26.000 354 22475.33 169.08 41475.69 88888.00 2023-12-20 00:53:27.000 354 22475.34 169.01 41475.62 88888.00 2023-12-20 00:53:28.000 354 22475.35 168.97 41475.59 88888.00 2023-12-20 00:53:29.000 354 22475.34 169.00 41475.59 88888.00 2023-12-20 00:53:30.000 354 22475.28 169.01 41475.56 47556.62 2023-12-20 00:53:31.000 354 22475.23 168.96 41475.58 88888.00 2023-12-20 00:53:32.000 354 22475.23 168.95 41475.62 88888.00 2023-12-20 00:53:33.000 354 22475.20 168.92 41475.59 88888.00 2023-12-20 00:53:34.000 354 22475.21 168.87 41475.54 88888.00 2023-12-20 00:53:35.000 354 22475.25 168.88 41475.56 47556.60 2023-12-20 00:53:36.000 354 22475.22 168.91 41475.57 88888.00 2023-12-20 00:53:37.000 354 22475.19 168.91 41475.56 88888.00 2023-12-20 00:53:38.000 354 22475.22 168.91 41475.54 88888.00 2023-12-20 00:53:39.000 354 22475.26 168.95 41475.61 88888.00 2023-12-20 00:53:40.000 354 22475.28 169.00 41475.73 47556.60 2023-12-20 00:53:41.000 354 22475.30 168.99 41475.77 88888.00 2023-12-20 00:53:42.000 354 22475.27 168.94 41475.69 88888.00 2023-12-20 00:53:43.000 354 22475.26 168.86 41475.60 88888.00 2023-12-20 00:53:44.000 354 22475.28 168.83 41475.54 88888.00 2023-12-20 00:53:45.000 354 22475.27 168.86 41475.48 47556.59 2023-12-20 00:53:46.000 354 22475.22 168.90 41475.44 88888.00 2023-12-20 00:53:47.000 354 22475.23 168.93 41475.47 88888.00 2023-12-20 00:53:48.000 354 22475.28 168.95 41475.56 88888.00 2023-12-20 00:53:49.000 354 22475.25 168.94 41475.59 88888.00 2023-12-20 00:53:50.000 354 22475.19 168.89 41475.56 47556.58 2023-12-20 00:53:51.000 354 22475.19 168.83 41475.59 88888.00 2023-12-20 00:53:52.000 354 22475.21 168.77 41475.60 88888.00 2023-12-20 00:53:53.000 354 22475.22 168.73 41475.52 88888.00 2023-12-20 00:53:54.000 354 22475.23 168.74 41475.50 88888.00 2023-12-20 00:53:55.000 354 22475.24 168.79 41475.52 47556.55 2023-12-20 00:53:56.000 354 22475.22 168.82 41475.51 88888.00 2023-12-20 00:53:57.000 354 22475.16 168.84 41475.50 88888.00 2023-12-20 00:53:58.000 354 22475.08 168.84 41475.55 88888.00 2023-12-20 00:53:59.000 354 22475.05 168.82 41475.62 88888.00 2023-12-20 00:54:00.000 354 22475.07 168.76 41475.63 47556.54 2023-12-20 00:54:01.000 354 22475.13 168.72 41475.57 88888.00 2023-12-20 00:54:02.000 354 22475.19 168.74 41475.57 88888.00 2023-12-20 00:54:03.000 354 22475.26 168.78 41475.66 88888.00 2023-12-20 00:54:04.000 354 22475.29 168.80 41475.66 88888.00 2023-12-20 00:54:05.000 354 22475.22 168.80 41475.58 47556.52 2023-12-20 00:54:06.000 354 22475.12 168.77 41475.53 88888.00 2023-12-20 00:54:07.000 354 22475.06 168.74 41475.52 88888.00 2023-12-20 00:54:08.000 354 22475.06 168.74 41475.55 88888.00 2023-12-20 00:54:09.000 354 22475.06 168.75 41475.60 88888.00 2023-12-20 00:54:10.000 354 22475.02 168.72 41475.67 47556.47 2023-12-20 00:54:11.000 354 22474.99 168.69 41475.70 88888.00 2023-12-20 00:54:12.000 354 22475.01 168.66 41475.62 88888.00 2023-12-20 00:54:13.000 354 22475.06 168.67 41475.56 88888.00 2023-12-20 00:54:14.000 354 22475.09 168.74 41475.61 88888.00 2023-12-20 00:54:15.000 354 22475.08 168.77 41475.64 47556.47 2023-12-20 00:54:16.000 354 22475.03 168.70 41475.60 88888.00 2023-12-20 00:54:17.000 354 22474.97 168.62 41475.54 88888.00 2023-12-20 00:54:18.000 354 22474.87 168.57 41475.48 88888.00 2023-12-20 00:54:19.000 354 22474.80 168.55 41475.38 88888.00 2023-12-20 00:54:20.000 354 22474.78 168.54 41475.36 47556.44 2023-12-20 00:54:21.000 354 22474.79 168.54 41475.43 88888.00 2023-12-20 00:54:22.000 354 22474.82 168.54 41475.47 88888.00 2023-12-20 00:54:23.000 354 22474.87 168.55 41475.46 88888.00 2023-12-20 00:54:24.000 354 22474.90 168.56 41475.46 88888.00 2023-12-20 00:54:25.000 354 22474.89 168.57 41475.48 47556.45 2023-12-20 00:54:26.000 354 22474.89 168.59 41475.50 88888.00 2023-12-20 00:54:27.000 354 22474.90 168.63 41475.52 88888.00 2023-12-20 00:54:28.000 354 22474.88 168.65 41475.52 88888.00 2023-12-20 00:54:29.000 354 22474.90 168.64 41475.54 88888.00 2023-12-20 00:54:30.000 354 22474.95 168.56 41475.55 47556.40 2023-12-20 00:54:31.000 354 22474.97 168.47 41475.50 88888.00 2023-12-20 00:54:32.000 354 22474.93 168.45 41475.46 88888.00 2023-12-20 00:54:33.000 354 22474.89 168.47 41475.48 88888.00 2023-12-20 00:54:34.000 354 22474.84 168.44 41475.45 88888.00 2023-12-20 00:54:35.000 354 22474.82 168.38 41475.41 47556.39 2023-12-20 00:54:36.000 354 22474.83 168.37 41475.40 88888.00 2023-12-20 00:54:37.000 354 22474.83 168.38 41475.39 88888.00 2023-12-20 00:54:38.000 354 22474.79 168.41 41475.44 88888.00 2023-12-20 00:54:39.000 354 22474.75 168.49 41475.54 88888.00 2023-12-20 00:54:40.000 354 22474.70 168.60 41475.63 47556.39 2023-12-20 00:54:41.000 354 22474.67 168.63 41475.64 88888.00 2023-12-20 00:54:42.000 354 22474.65 168.59 41475.56 88888.00 2023-12-20 00:54:43.000 354 22474.62 168.52 41475.50 88888.00 2023-12-20 00:54:44.000 354 22474.62 168.43 41475.49 88888.00 2023-12-20 00:54:45.000 354 22474.63 168.36 41475.44 47556.39 2023-12-20 00:54:46.000 354 22474.65 168.33 41475.48 88888.00 2023-12-20 00:54:47.000 354 22474.72 168.34 41475.64 88888.00 2023-12-20 00:54:48.000 354 22474.82 168.38 41475.79 88888.00 2023-12-20 00:54:49.000 354 22474.87 168.42 41475.82 88888.00 2023-12-20 00:54:50.000 354 22474.86 168.39 41475.77 47556.38 2023-12-20 00:54:51.000 354 22474.85 168.34 41475.67 88888.00 2023-12-20 00:54:52.000 354 22474.84 168.34 41475.58 88888.00 2023-12-20 00:54:53.000 354 22474.83 168.38 41475.52 88888.00 2023-12-20 00:54:54.000 354 22474.81 168.40 41475.55 88888.00 2023-12-20 00:54:55.000 354 22474.81 168.39 41475.62 47556.36 2023-12-20 00:54:56.000 354 22474.80 168.38 41475.64 88888.00 2023-12-20 00:54:57.000 354 22474.82 168.37 41475.63 88888.00 2023-12-20 00:54:58.000 354 22474.83 168.36 41475.66 88888.00 2023-12-20 00:54:59.000 354 22474.85 168.37 41475.65 88888.00 2023-12-20 00:55:00.000 354 22474.87 168.37 41475.52 47556.38 2023-12-20 00:55:01.000 354 22474.87 168.36 41475.44 88888.00 2023-12-20 00:55:02.000 354 22474.91 168.36 41475.52 88888.00 2023-12-20 00:55:03.000 354 22474.95 168.40 41475.62 88888.00 2023-12-20 00:55:04.000 354 22474.96 168.43 41475.64 88888.00 2023-12-20 00:55:05.000 354 22474.93 168.39 41475.62 47556.40 2023-12-20 00:55:06.000 354 22474.90 168.31 41475.58 88888.00 2023-12-20 00:55:07.000 354 22474.89 168.25 41475.57 88888.00 2023-12-20 00:55:08.000 354 22474.89 168.27 41475.58 88888.00 2023-12-20 00:55:09.000 354 22474.92 168.29 41475.59 88888.00 2023-12-20 00:55:10.000 354 22474.94 168.27 41475.63 47556.40 2023-12-20 00:55:11.000 354 22474.88 168.27 41475.67 88888.00 2023-12-20 00:55:12.000 354 22474.81 168.37 41475.70 88888.00 2023-12-20 00:55:13.000 354 22474.80 168.44 41475.69 88888.00 2023-12-20 00:55:14.000 354 22474.81 168.41 41475.61 88888.00 2023-12-20 00:55:15.000 354 22474.82 168.34 41475.53 47556.37 2023-12-20 00:55:16.000 354 22474.85 168.27 41475.53 88888.00 2023-12-20 00:55:17.000 354 22474.90 168.19 41475.54 88888.00 2023-12-20 00:55:18.000 354 22474.93 168.13 41475.52 88888.00 2023-12-20 00:55:19.000 354 22474.94 168.13 41475.50 88888.00 2023-12-20 00:55:20.000 354 22474.93 168.16 41475.46 47556.41 2023-12-20 00:55:21.000 354 22474.93 168.16 41475.44 88888.00 2023-12-20 00:55:22.000 354 22474.95 168.15 41475.44 88888.00 2023-12-20 00:55:23.000 354 22474.98 168.14 41475.45 88888.00 2023-12-20 00:55:24.000 354 22474.99 168.15 41475.43 88888.00 2023-12-20 00:55:25.000 354 22475.02 168.14 41475.38 47556.45 2023-12-20 00:55:26.000 354 22475.03 168.09 41475.38 88888.00 2023-12-20 00:55:27.000 354 22474.99 168.06 41475.43 88888.00 2023-12-20 00:55:28.000 354 22474.90 168.07 41475.45 88888.00 2023-12-20 00:55:29.000 354 22474.85 168.09 41475.43 88888.00 2023-12-20 00:55:30.000 354 22474.86 168.08 41475.36 47556.41 2023-12-20 00:55:31.000 354 22474.87 168.09 41475.31 88888.00 2023-12-20 00:55:32.000 354 22474.87 168.08 41475.36 88888.00 2023-12-20 00:55:33.000 354 22474.91 168.09 41475.50 88888.00 2023-12-20 00:55:34.000 354 22474.99 168.10 41475.62 88888.00 2023-12-20 00:55:35.000 354 22475.00 168.06 41475.59 47556.42 2023-12-20 00:55:36.000 354 22474.97 168.01 41475.52 88888.00 2023-12-20 00:55:37.000 354 22474.97 168.02 41475.55 88888.00 2023-12-20 00:55:38.000 354 22474.97 168.06 41475.61 88888.00 2023-12-20 00:55:39.000 354 22474.97 168.07 41475.59 88888.00 2023-12-20 00:55:40.000 354 22474.95 168.05 41475.52 47556.41 2023-12-20 00:55:41.000 354 22474.91 168.00 41475.48 88888.00 2023-12-20 00:55:42.000 354 22474.89 167.96 41475.46 88888.00 2023-12-20 00:55:43.000 354 22474.88 167.95 41475.46 88888.00 2023-12-20 00:55:44.000 354 22474.89 168.00 41475.47 88888.00 2023-12-20 00:55:45.000 354 22474.94 168.04 41475.49 47556.41 2023-12-20 00:55:46.000 354 22474.99 168.05 41475.44 88888.00 2023-12-20 00:55:47.000 354 22474.97 168.09 41475.33 88888.00 2023-12-20 00:55:48.000 354 22474.91 168.12 41475.29 88888.00 2023-12-20 00:55:49.000 354 22474.90 168.12 41475.33 88888.00 2023-12-20 00:55:50.000 354 22474.93 168.09 41475.34 47556.40 2023-12-20 00:55:51.000 354 22474.98 168.05 41475.33 88888.00 2023-12-20 00:55:52.000 354 22475.01 168.01 41475.34 88888.00 2023-12-20 00:55:53.000 354 22475.01 167.99 41475.36 88888.00 2023-12-20 00:55:54.000 354 22474.97 167.98 41475.38 88888.00 2023-12-20 00:55:55.000 354 22474.94 167.98 41475.44 47556.45 2023-12-20 00:55:56.000 354 22474.93 167.96 41475.51 88888.00 2023-12-20 00:55:57.000 354 22474.93 167.93 41475.51 88888.00 2023-12-20 00:55:58.000 354 22474.94 167.91 41475.46 88888.00 2023-12-20 00:55:59.000 354 22474.97 167.92 41475.38 88888.00 2023-12-20 00:56:00.000 354 22475.00 167.93 41475.31 47556.50 2023-12-20 00:56:01.000 354 22475.00 167.90 41475.27 88888.00 2023-12-20 00:56:02.000 354 22475.00 167.85 41475.28 88888.00 2023-12-20 00:56:03.000 354 22475.00 167.79 41475.32 88888.00 2023-12-20 00:56:04.000 354 22475.00 167.79 41475.36 88888.00 2023-12-20 00:56:05.000 354 22475.01 167.80 41475.33 47556.54 2023-12-20 00:56:06.000 354 22475.01 167.77 41475.29 88888.00 2023-12-20 00:56:07.000 354 22475.03 167.73 41475.31 88888.00 2023-12-20 00:56:08.000 354 22475.08 167.70 41475.32 88888.00 2023-12-20 00:56:09.000 354 22475.09 167.77 41475.33 88888.00 2023-12-20 00:56:10.000 354 22475.10 167.87 41475.34 47556.54 2023-12-20 00:56:11.000 354 22475.15 167.87 41475.30 88888.00 2023-12-20 00:56:12.000 354 22475.22 167.82 41475.25 88888.00 2023-12-20 00:56:13.000 354 22475.28 167.84 41475.27 88888.00 2023-12-20 00:56:14.000 354 22475.31 167.88 41475.35 88888.00 2023-12-20 00:56:15.000 354 22475.27 167.88 41475.43 47556.61 2023-12-20 00:56:16.000 354 22475.28 167.85 41475.48 88888.00 2023-12-20 00:56:17.000 354 22475.43 167.83 41475.54 88888.00 2023-12-20 00:56:18.000 354 22475.55 167.83 41475.57 88888.00 2023-12-20 00:56:19.000 354 22475.51 167.83 41475.53 88888.00 2023-12-20 00:56:20.000 354 22475.42 167.82 41475.44 47556.64 2023-12-20 00:56:21.000 354 22475.41 167.83 41475.45 88888.00 2023-12-20 00:56:22.000 354 22475.42 167.84 41475.54 88888.00 2023-12-20 00:56:23.000 354 22475.38 167.85 41475.56 88888.00 2023-12-20 00:56:24.000 354 22475.37 167.84 41475.45 88888.00 2023-12-20 00:56:25.000 354 22475.40 167.79 41475.32 47556.67 2023-12-20 00:56:26.000 354 22475.43 167.74 41475.30 88888.00 2023-12-20 00:56:27.000 354 22475.49 167.71 41475.33 88888.00 2023-12-20 00:56:28.000 354 22475.56 167.71 41475.33 88888.00 2023-12-20 00:56:29.000 354 22475.62 167.71 41475.35 88888.00 2023-12-20 00:56:30.000 354 22475.63 167.69 41475.38 47556.73 2023-12-20 00:56:31.000 354 22475.62 167.65 41475.37 88888.00 2023-12-20 00:56:32.000 354 22475.65 167.61 41475.32 88888.00 2023-12-20 00:56:33.000 354 22475.73 167.62 41475.34 88888.00 2023-12-20 00:56:34.000 354 22475.81 167.66 41475.45 88888.00 2023-12-20 00:56:35.000 354 22475.85 167.66 41475.54 47556.77 2023-12-20 00:56:36.000 354 22475.86 167.59 41475.56 88888.00 2023-12-20 00:56:37.000 354 22475.88 167.53 41475.51 88888.00 2023-12-20 00:56:38.000 354 22475.90 167.53 41475.46 88888.00 2023-12-20 00:56:39.000 354 22475.87 167.54 41475.43 88888.00 2023-12-20 00:56:40.000 354 22475.84 167.52 41475.38 47556.81 2023-12-20 00:56:41.000 354 22475.84 167.48 41475.35 88888.00 2023-12-20 00:56:42.000 354 22475.85 167.44 41475.32 88888.00 2023-12-20 00:56:43.000 354 22475.83 167.43 41475.31 88888.00 2023-12-20 00:56:44.000 354 22475.77 167.47 41475.36 88888.00 2023-12-20 00:56:45.000 354 22475.76 167.50 41475.48 47556.82 2023-12-20 00:56:46.000 354 22475.81 167.47 41475.54 88888.00 2023-12-20 00:56:47.000 354 22475.82 167.42 41475.52 88888.00 2023-12-20 00:56:48.000 354 22475.78 167.40 41475.46 88888.00 2023-12-20 00:56:49.000 354 22475.77 167.39 41475.39 88888.00 2023-12-20 00:56:50.000 354 22475.84 167.35 41475.43 47556.88 2023-12-20 00:56:51.000 354 22475.90 167.32 41475.56 88888.00 2023-12-20 00:56:52.000 354 22475.88 167.30 41475.66 88888.00 2023-12-20 00:56:53.000 354 22475.87 167.26 41475.68 88888.00 2023-12-20 00:56:54.000 354 22475.92 167.21 41475.63 88888.00 2023-12-20 00:56:55.000 354 22475.94 167.15 41475.54 47556.91 2023-12-20 00:56:56.000 354 22475.89 167.10 41475.46 88888.00 2023-12-20 00:56:57.000 354 22475.88 167.06 41475.43 88888.00 2023-12-20 00:56:58.000 354 22475.93 167.02 41475.46 88888.00 2023-12-20 00:56:59.000 354 22475.97 166.99 41475.52 88888.00 2023-12-20 00:57:00.000 354 22475.99 166.97 41475.51 47556.97 2023-12-20 00:57:01.000 354 22476.04 166.95 41475.49 88888.00 2023-12-20 00:57:02.000 354 22476.12 166.92 41475.54 88888.00 2023-12-20 00:57:03.000 354 22476.19 166.87 41475.57 88888.00 2023-12-20 00:57:04.000 354 22476.21 166.83 41475.56 88888.00 2023-12-20 00:57:05.000 354 22476.22 166.84 41475.57 47557.01 2023-12-20 00:57:06.000 354 22476.26 166.84 41475.65 88888.00 2023-12-20 00:57:07.000 354 22476.29 166.82 41475.71 88888.00 2023-12-20 00:57:08.000 354 22476.29 166.79 41475.73 88888.00 2023-12-20 00:57:09.000 354 22476.30 166.80 41475.72 88888.00 2023-12-20 00:57:10.000 354 22476.32 166.79 41475.68 47557.12 2023-12-20 00:57:11.000 354 22476.32 166.72 41475.56 88888.00 2023-12-20 00:57:12.000 354 22476.27 166.66 41475.44 88888.00 2023-12-20 00:57:13.000 354 22476.28 166.66 41475.45 88888.00 2023-12-20 00:57:14.000 354 22476.37 166.68 41475.51 88888.00 2023-12-20 00:57:15.000 354 22476.45 166.64 41475.54 47557.19 2023-12-20 00:57:16.000 354 22476.50 166.57 41475.53 88888.00 2023-12-20 00:57:17.000 354 22476.52 166.53 41475.49 88888.00 2023-12-20 00:57:18.000 354 22476.56 166.51 41475.46 88888.00 2023-12-20 00:57:19.000 354 22476.61 166.46 41475.48 88888.00 2023-12-20 00:57:20.000 354 22476.63 166.36 41475.50 47557.26 2023-12-20 00:57:21.000 354 22476.63 166.34 41475.47 88888.00 2023-12-20 00:57:22.000 354 22476.66 166.38 41475.41 88888.00 2023-12-20 00:57:23.000 354 22476.71 166.41 41475.39 88888.00 2023-12-20 00:57:24.000 354 22476.77 166.42 41475.48 88888.00 2023-12-20 00:57:25.000 354 22476.79 166.44 41475.59 47557.36 2023-12-20 00:57:26.000 354 22476.81 166.44 41475.64 88888.00 2023-12-20 00:57:27.000 354 22476.88 166.36 41475.65 88888.00 2023-12-20 00:57:28.000 354 22476.97 166.25 41475.66 88888.00 2023-12-20 00:57:29.000 354 22477.02 166.19 41475.65 88888.00 2023-12-20 00:57:30.000 354 22477.03 166.17 41475.61 47557.40 2023-12-20 00:57:31.000 354 22477.00 166.13 41475.52 88888.00 2023-12-20 00:57:32.000 354 22476.97 166.05 41475.49 88888.00 2023-12-20 00:57:33.000 354 22477.02 165.98 41475.56 88888.00 2023-12-20 00:57:34.000 354 22477.10 165.94 41475.59 88888.00 2023-12-20 00:57:35.000 354 22477.17 165.91 41475.57 47557.49 2023-12-20 00:57:36.000 354 22477.22 165.83 41475.62 88888.00 2023-12-20 00:57:37.000 354 22477.26 165.74 41475.62 88888.00 2023-12-20 00:57:38.000 354 22477.26 165.72 41475.56 88888.00 2023-12-20 00:57:39.000 354 22477.24 165.73 41475.52 88888.00 2023-12-20 00:57:40.000 354 22477.28 165.72 41475.53 47557.56 2023-12-20 00:57:41.000 354 22477.36 165.69 41475.59 88888.00 2023-12-20 00:57:42.000 354 22477.38 165.67 41475.59 88888.00 2023-12-20 00:57:43.000 354 22477.38 165.66 41475.57 88888.00 2023-12-20 00:57:44.000 354 22477.44 165.65 41475.60 88888.00 2023-12-20 00:57:45.000 354 22477.49 165.62 41475.63 47557.64 2023-12-20 00:57:46.000 354 22477.47 165.61 41475.63 88888.00 2023-12-20 00:57:47.000 354 22477.42 165.56 41475.62 88888.00 2023-12-20 00:57:48.000 354 22477.45 165.49 41475.64 88888.00 2023-12-20 00:57:49.000 354 22477.51 165.47 41475.69 88888.00 2023-12-20 00:57:50.000 354 22477.54 165.47 41475.71 47557.69 2023-12-20 00:57:51.000 354 22477.52 165.43 41475.64 88888.00 2023-12-20 00:57:52.000 354 22477.50 165.39 41475.54 88888.00 2023-12-20 00:57:53.000 354 22477.51 165.35 41475.46 88888.00 2023-12-20 00:57:54.000 354 22477.57 165.31 41475.46 88888.00 2023-12-20 00:57:55.000 354 22477.62 165.27 41475.51 47557.78 2023-12-20 00:57:56.000 354 22477.63 165.23 41475.56 88888.00 2023-12-20 00:57:57.000 354 22477.65 165.22 41475.61 88888.00 2023-12-20 00:57:58.000 354 22477.66 165.21 41475.61 88888.00 2023-12-20 00:57:59.000 354 22477.68 165.16 41475.62 88888.00 2023-12-20 00:58:00.000 354 22477.70 165.09 41475.66 47557.86 2023-12-20 00:58:01.000 354 22477.73 165.04 41475.66 88888.00 2023-12-20 00:58:02.000 354 22477.76 165.00 41475.62 88888.00 2023-12-20 00:58:03.000 354 22477.80 164.97 41475.61 88888.00 2023-12-20 00:58:04.000 354 22477.82 164.96 41475.64 88888.00 2023-12-20 00:58:05.000 354 22477.81 164.94 41475.72 47557.91 2023-12-20 00:58:06.000 354 22477.81 164.88 41475.76 88888.00 2023-12-20 00:58:07.000 354 22477.85 164.80 41475.78 88888.00 2023-12-20 00:58:08.000 354 22477.93 164.79 41475.84 88888.00 2023-12-20 00:58:09.000 354 22477.99 164.82 41475.86 88888.00 2023-12-20 00:58:10.000 354 22478.00 164.77 41475.80 47558.00 2023-12-20 00:58:11.000 354 22478.00 164.68 41475.77 88888.00 2023-12-20 00:58:12.000 354 22478.05 164.62 41475.78 88888.00 2023-12-20 00:58:13.000 354 22478.12 164.60 41475.77 88888.00 2023-12-20 00:58:14.000 354 22478.16 164.58 41475.76 88888.00 2023-12-20 00:58:15.000 354 22478.12 164.52 41475.75 47558.04 2023-12-20 00:58:16.000 354 22478.07 164.48 41475.76 88888.00 2023-12-20 00:58:17.000 354 22478.12 164.46 41475.81 88888.00 2023-12-20 00:58:18.000 354 22478.19 164.42 41475.79 88888.00 2023-12-20 00:58:19.000 354 22478.23 164.37 41475.72 88888.00 2023-12-20 00:58:20.000 354 22478.24 164.34 41475.70 47558.12 2023-12-20 00:58:21.000 354 22478.24 164.32 41475.69 88888.00 2023-12-20 00:58:22.000 354 22478.22 164.31 41475.65 88888.00 2023-12-20 00:58:23.000 354 22478.24 164.32 41475.59 88888.00 2023-12-20 00:58:24.000 354 22478.32 164.34 41475.56 88888.00 2023-12-20 00:58:25.000 354 22478.37 164.34 41475.57 47558.20 2023-12-20 00:58:26.000 354 22478.36 164.31 41475.62 88888.00 2023-12-20 00:58:27.000 354 22478.40 164.23 41475.72 88888.00 2023-12-20 00:58:28.000 354 22478.49 164.18 41475.80 88888.00 2023-12-20 00:58:29.000 354 22478.53 164.18 41475.77 88888.00 2023-12-20 00:58:30.000 354 22478.54 164.19 41475.72 47558.21 2023-12-20 00:58:31.000 354 22478.52 164.15 41475.71 88888.00 2023-12-20 00:58:32.000 354 22478.46 164.05 41475.66 88888.00 2023-12-20 00:58:33.000 354 22478.43 163.99 41475.62 88888.00 2023-12-20 00:58:34.000 354 22478.41 163.95 41475.62 88888.00 2023-12-20 00:58:35.000 354 22478.38 163.89 41475.59 47558.25 2023-12-20 00:58:36.000 354 22478.37 163.87 41475.50 88888.00 2023-12-20 00:58:37.000 354 22478.41 163.87 41475.48 88888.00 2023-12-20 00:58:38.000 354 22478.44 163.83 41475.52 88888.00 2023-12-20 00:58:39.000 354 22478.45 163.75 41475.55 88888.00 2023-12-20 00:58:40.000 354 22478.44 163.73 41475.56 47558.26 2023-12-20 00:58:41.000 354 22478.46 163.75 41475.62 88888.00 2023-12-20 00:58:42.000 354 22478.49 163.73 41475.65 88888.00 2023-12-20 00:58:43.000 354 22478.51 163.65 41475.62 88888.00 2023-12-20 00:58:44.000 354 22478.52 163.62 41475.59 88888.00 2023-12-20 00:58:45.000 354 22478.50 163.64 41475.62 47558.30 2023-12-20 00:58:46.000 354 22478.45 163.63 41475.67 88888.00 2023-12-20 00:58:47.000 354 22478.41 163.62 41475.73 88888.00 2023-12-20 00:58:48.000 354 22478.40 163.66 41475.79 88888.00 2023-12-20 00:58:49.000 354 22478.45 163.71 41475.82 88888.00 2023-12-20 00:58:50.000 354 22478.47 163.70 41475.79 47558.33 2023-12-20 00:58:51.000 354 22478.47 163.60 41475.69 88888.00 2023-12-20 00:58:52.000 354 22478.47 163.50 41475.66 88888.00 2023-12-20 00:58:53.000 354 22478.49 163.47 41475.69 88888.00 2023-12-20 00:58:54.000 354 22478.49 163.47 41475.67 88888.00 2023-12-20 00:58:55.000 354 22478.45 163.49 41475.63 47558.32 2023-12-20 00:58:56.000 354 22478.40 163.53 41475.64 88888.00 2023-12-20 00:58:57.000 354 22478.39 163.55 41475.68 88888.00 2023-12-20 00:58:58.000 354 22478.44 163.54 41475.70 88888.00 2023-12-20 00:58:59.000 354 22478.49 163.54 41475.69 88888.00 2023-12-20 00:59:00.000 354 22478.52 163.51 41475.68 47558.29 2023-12-20 00:59:01.000 354 22478.52 163.47 41475.71 88888.00 2023-12-20 00:59:02.000 354 22478.53 163.47 41475.80 88888.00 2023-12-20 00:59:03.000 354 22478.58 163.50 41475.91 88888.00 2023-12-20 00:59:04.000 354 22478.63 163.52 41475.94 88888.00 2023-12-20 00:59:05.000 354 22478.64 163.48 41475.91 47558.30 2023-12-20 00:59:06.000 354 22478.62 163.42 41475.94 88888.00 2023-12-20 00:59:07.000 354 22478.56 163.37 41475.91 88888.00 2023-12-20 00:59:08.000 354 22478.47 163.33 41475.77 88888.00 2023-12-20 00:59:09.000 354 22478.44 163.29 41475.74 88888.00 2023-12-20 00:59:10.000 354 22478.46 163.27 41475.82 47558.30 2023-12-20 00:59:11.000 354 22478.46 163.25 41475.82 88888.00 2023-12-20 00:59:12.000 354 22478.49 163.28 41475.79 88888.00 2023-12-20 00:59:13.000 354 22478.53 163.36 41475.80 88888.00 2023-12-20 00:59:14.000 354 22478.54 163.38 41475.81 88888.00 2023-12-20 00:59:15.000 354 22478.54 163.34 41475.81 47558.32 2023-12-20 00:59:16.000 354 22478.55 163.30 41475.82 88888.00 2023-12-20 00:59:17.000 354 22478.51 163.30 41475.85 88888.00 2023-12-20 00:59:18.000 354 22478.45 163.35 41475.83 88888.00 2023-12-20 00:59:19.000 354 22478.46 163.43 41475.79 88888.00 2023-12-20 00:59:20.000 354 22478.51 163.50 41475.83 47558.32 2023-12-20 00:59:21.000 354 22478.53 163.49 41475.90 88888.00 2023-12-20 00:59:22.000 354 22478.50 163.37 41475.90 88888.00 2023-12-20 00:59:23.000 354 22478.47 163.23 41475.88 88888.00 2023-12-20 00:59:24.000 354 22478.48 163.18 41475.88 88888.00 2023-12-20 00:59:25.000 354 22478.52 163.19 41475.89 47558.30 2023-12-20 00:59:26.000 354 22478.50 163.17 41475.90 88888.00 2023-12-20 00:59:27.000 354 22478.43 163.17 41475.89 88888.00 2023-12-20 00:59:28.000 354 22478.40 163.20 41475.82 88888.00 2023-12-20 00:59:29.000 354 22478.43 163.19 41475.73 88888.00 2023-12-20 00:59:30.000 354 22478.44 163.16 41475.71 47558.29 2023-12-20 00:59:31.000 354 22478.42 163.21 41475.79 88888.00 2023-12-20 00:59:32.000 354 22478.41 163.24 41475.83 88888.00 2023-12-20 00:59:33.000 354 22478.43 163.22 41475.83 88888.00 2023-12-20 00:59:34.000 354 22478.44 163.22 41475.85 88888.00 2023-12-20 00:59:35.000 354 22478.44 163.23 41475.85 47558.30 2023-12-20 00:59:36.000 354 22478.43 163.19 41475.84 88888.00 2023-12-20 00:59:37.000 354 22478.38 163.16 41475.86 88888.00 2023-12-20 00:59:38.000 354 22478.31 163.14 41475.88 88888.00 2023-12-20 00:59:39.000 354 22478.29 163.13 41475.87 88888.00 2023-12-20 00:59:40.000 354 22478.32 163.09 41475.83 47558.25 2023-12-20 00:59:41.000 354 22478.32 163.04 41475.81 88888.00 2023-12-20 00:59:42.000 354 22478.29 163.04 41475.85 88888.00 2023-12-20 00:59:43.000 354 22478.26 163.09 41475.91 88888.00 2023-12-20 00:59:44.000 354 22478.26 163.11 41475.95 88888.00 2023-12-20 00:59:45.000 354 22478.31 163.11 41475.95 47558.24 2023-12-20 00:59:46.000 354 22478.35 163.10 41475.84 88888.00 2023-12-20 00:59:47.000 354 22478.35 163.08 41475.71 88888.00 2023-12-20 00:59:48.000 354 22478.34 163.13 41475.64 88888.00 2023-12-20 00:59:49.000 354 22478.35 163.23 41475.62 88888.00 2023-12-20 00:59:50.000 354 22478.32 163.27 41475.62 47558.25 2023-12-20 00:59:51.000 354 22478.28 163.23 41475.66 88888.00 2023-12-20 00:59:52.000 354 22478.29 163.14 41475.73 88888.00 2023-12-20 00:59:53.000 354 22478.31 163.06 41475.75 88888.00 2023-12-20 00:59:54.000 354 22478.27 163.01 41475.63 88888.00 2023-12-20 00:59:55.000 354 22478.22 162.96 41475.53 47558.23 2023-12-20 00:59:56.000 354 22478.25 162.97 41475.59 88888.00 2023-12-20 00:59:57.000 354 22478.27 163.02 41475.67 88888.00 2023-12-20 00:59:58.000 354 22478.25 163.07 41475.66 88888.00 2023-12-20 00:59:59.000 354 22478.22 163.09 41475.64 88888.00 2023-12-20 01:00:00.000 354 22478.18 163.05 41475.59 47558.20 2023-12-20 01:00:01.000 354 22478.16 163.00 41475.54 88888.00 2023-12-20 01:00:02.000 354 22478.19 162.98 41475.51 88888.00 2023-12-20 01:00:03.000 354 22478.22 163.04 41475.55 88888.00 2023-12-20 01:00:04.000 354 22478.23 163.13 41475.63 88888.00 2023-12-20 01:00:05.000 354 22478.22 163.12 41475.66 47558.20 2023-12-20 01:00:06.000 354 22478.19 163.01 41475.60 88888.00 2023-12-20 01:00:07.000 354 22478.18 162.94 41475.53 88888.00 2023-12-20 01:00:08.000 354 22478.18 162.94 41475.48 88888.00 2023-12-20 01:00:09.000 354 22478.15 162.97 41475.44 88888.00 2023-12-20 01:00:10.000 354 22478.14 163.02 41475.49 47558.19 2023-12-20 01:00:11.000 354 22478.19 163.08 41475.63 88888.00 2023-12-20 01:00:12.000 354 22478.23 163.09 41475.69 88888.00 2023-12-20 01:00:13.000 354 22478.22 163.07 41475.65 88888.00 2023-12-20 01:00:14.000 354 22478.18 163.05 41475.56 88888.00 2023-12-20 01:00:15.000 354 22478.13 162.98 41475.45 47558.16 2023-12-20 01:00:16.000 354 22478.11 162.90 41475.39 88888.00 2023-12-20 01:00:17.000 354 22478.14 162.89 41475.44 88888.00 2023-12-20 01:00:18.000 354 22478.16 162.95 41475.51 88888.00 2023-12-20 01:00:19.000 354 22478.16 163.00 41475.53 88888.00 2023-12-20 01:00:20.000 354 22478.16 162.99 41475.51 47558.12 2023-12-20 01:00:21.000 354 22478.14 162.99 41475.50 88888.00 2023-12-20 01:00:22.000 354 22478.11 163.02 41475.53 88888.00 2023-12-20 01:00:23.000 354 22478.11 163.03 41475.55 88888.00 2023-12-20 01:00:24.000 354 22478.12 162.99 41475.57 88888.00 2023-12-20 01:00:25.000 354 22478.13 162.95 41475.59 47558.12 2023-12-20 01:00:26.000 354 22478.15 162.99 41475.61 88888.00 2023-12-20 01:00:27.000 354 22478.12 163.03 41475.61 88888.00 2023-12-20 01:00:28.000 354 22478.06 163.06 41475.53 88888.00 2023-12-20 01:00:29.000 354 22478.05 163.09 41475.48 88888.00 2023-12-20 01:00:30.000 354 22478.06 163.12 41475.44 47558.09 2023-12-20 01:00:31.000 354 22478.03 163.06 41475.43 88888.00 2023-12-20 01:00:32.000 354 22478.01 162.97 41475.50 88888.00 2023-12-20 01:00:33.000 354 22478.02 162.97 41475.60 88888.00 2023-12-20 01:00:34.000 354 22478.07 163.05 41475.63 88888.00 2023-12-20 01:00:35.000 354 22478.14 163.10 41475.68 47558.08 2023-12-20 01:00:36.000 354 22478.23 163.09 41475.76 88888.00 2023-12-20 01:00:37.000 354 22478.27 163.04 41475.79 88888.00 2023-12-20 01:00:38.000 354 22478.21 163.01 41475.73 88888.00 2023-12-20 01:00:39.000 354 22478.10 163.01 41475.65 88888.00 2023-12-20 01:00:40.000 354 22478.00 163.03 41475.61 47558.03 2023-12-20 01:00:41.000 354 22477.95 163.04 41475.56 88888.00 2023-12-20 01:00:42.000 354 22477.93 163.07 41475.54 88888.00 2023-12-20 01:00:43.000 354 22477.96 163.14 41475.62 88888.00 2023-12-20 01:00:44.000 354 22477.99 163.23 41475.71 88888.00 2023-12-20 01:00:45.000 354 22477.94 163.25 41475.67 47558.00 2023-12-20 01:00:46.000 354 22477.87 163.16 41475.62 88888.00 2023-12-20 01:00:47.000 354 22477.85 163.11 41475.64 88888.00 2023-12-20 01:00:48.000 354 22477.88 163.13 41475.59 88888.00 2023-12-20 01:00:49.000 354 22477.91 163.16 41475.54 88888.00 2023-12-20 01:00:50.000 354 22477.95 163.18 41475.57 47558.03 2023-12-20 01:00:51.000 354 22477.97 163.19 41475.66 88888.00 2023-12-20 01:00:52.000 354 22477.93 163.22 41475.71 88888.00 2023-12-20 01:00:53.000 354 22477.89 163.24 41475.69 88888.00 2023-12-20 01:00:54.000 354 22477.94 163.24 41475.66 88888.00 2023-12-20 01:00:55.000 354 22478.01 163.25 41475.66 47557.99 2023-12-20 01:00:56.000 354 22478.00 163.26 41475.66 88888.00 2023-12-20 01:00:57.000 354 22477.96 163.24 41475.62 88888.00 2023-12-20 01:00:58.000 354 22477.97 163.20 41475.57 88888.00 2023-12-20 01:00:59.000 354 22477.98 163.21 41475.59 88888.00 2023-12-20 01:01:00.000 354 22477.98 163.26 41475.62 47558.01 2023-12-20 01:01:01.000 354 22477.98 163.26 41475.62 88888.00 2023-12-20 01:01:02.000 354 22478.00 163.22 41475.61 88888.00 2023-12-20 01:01:03.000 354 22478.02 163.21 41475.56 88888.00 2023-12-20 01:01:04.000 354 22478.00 163.23 41475.43 88888.00 2023-12-20 01:01:05.000 354 22477.94 163.24 41475.34 47557.95 2023-12-20 01:01:06.000 354 22477.88 163.22 41475.38 88888.00 2023-12-20 01:01:07.000 354 22477.90 163.21 41475.50 88888.00 2023-12-20 01:01:08.000 354 22477.99 163.26 41475.60 88888.00 2023-12-20 01:01:09.000 354 22478.03 163.35 41475.64 88888.00 2023-12-20 01:01:10.000 354 22477.98 163.36 41475.60 47557.96 2023-12-20 01:01:11.000 354 22477.91 163.29 41475.54 88888.00 2023-12-20 01:01:12.000 354 22477.90 163.22 41475.52 88888.00 2023-12-20 01:01:13.000 354 22477.89 163.17 41475.52 88888.00 2023-12-20 01:01:14.000 354 22477.86 163.17 41475.50 88888.00 2023-12-20 01:01:15.000 354 22477.84 163.19 41475.48 47557.92 2023-12-20 01:01:16.000 354 22477.82 163.23 41475.48 88888.00 2023-12-20 01:01:17.000 354 22477.81 163.32 41475.51 88888.00 2023-12-20 01:01:18.000 354 22477.82 163.35 41475.52 88888.00 2023-12-20 01:01:19.000 354 22477.85 163.30 41475.57 88888.00 2023-12-20 01:01:20.000 354 22477.84 163.29 41475.60 47557.89 2023-12-20 01:01:21.000 354 22477.78 163.30 41475.50 88888.00 2023-12-20 01:01:22.000 354 22477.69 163.30 41475.47 88888.00 2023-12-20 01:01:23.000 354 22477.65 163.33 41475.55 88888.00 2023-12-20 01:01:24.000 354 22477.68 163.38 41475.62 88888.00 2023-12-20 01:01:25.000 354 22477.73 163.40 41475.60 47557.83 2023-12-20 01:01:26.000 354 22477.71 163.37 41475.56 88888.00 2023-12-20 01:01:27.000 354 22477.67 163.39 41475.55 88888.00 2023-12-20 01:01:28.000 354 22477.63 163.50 41475.57 88888.00 2023-12-20 01:01:29.000 354 22477.56 163.60 41475.56 88888.00 2023-12-20 01:01:30.000 354 22477.49 163.59 41475.53 47557.80 2023-12-20 01:01:31.000 354 22477.42 163.51 41475.54 88888.00 2023-12-20 01:01:32.000 354 22477.42 163.48 41475.53 88888.00 2023-12-20 01:01:33.000 354 22477.47 163.50 41475.52 88888.00 2023-12-20 01:01:34.000 354 22477.50 163.59 41475.61 88888.00 2023-12-20 01:01:35.000 354 22477.47 163.67 41475.67 47557.74 2023-12-20 01:01:36.000 354 22477.44 163.68 41475.63 88888.00 2023-12-20 01:01:37.000 354 22477.48 163.65 41475.62 88888.00 2023-12-20 01:01:38.000 354 22477.55 163.66 41475.62 88888.00 2023-12-20 01:01:39.000 354 22477.56 163.68 41475.57 88888.00 2023-12-20 01:01:40.000 354 22477.53 163.69 41475.55 47557.73 2023-12-20 01:01:41.000 354 22477.48 163.71 41475.59 88888.00 2023-12-20 01:01:42.000 354 22477.42 163.71 41475.62 88888.00 2023-12-20 01:01:43.000 354 22477.38 163.72 41475.60 88888.00 2023-12-20 01:01:44.000 354 22477.38 163.75 41475.52 88888.00 2023-12-20 01:01:45.000 354 22477.34 163.77 41475.40 47557.69 2023-12-20 01:01:46.000 354 22477.30 163.72 41475.36 88888.00 2023-12-20 01:01:47.000 354 22477.30 163.71 41475.41 88888.00 2023-12-20 01:01:48.000 354 22477.33 163.74 41475.46 88888.00 2023-12-20 01:01:49.000 354 22477.38 163.81 41475.50 88888.00 2023-12-20 01:01:50.000 354 22477.44 163.84 41475.54 47557.66 2023-12-20 01:01:51.000 354 22477.45 163.77 41475.60 88888.00 2023-12-20 01:01:52.000 354 22477.42 163.72 41475.65 88888.00 2023-12-20 01:01:53.000 354 22477.40 163.73 41475.61 88888.00 2023-12-20 01:01:54.000 354 22477.35 163.77 41475.46 88888.00 2023-12-20 01:01:55.000 354 22477.28 163.81 41475.44 47557.67 2023-12-20 01:01:56.000 354 22477.24 163.86 41475.56 88888.00 2023-12-20 01:01:57.000 354 22477.24 163.91 41475.66 88888.00 2023-12-20 01:01:58.000 354 22477.28 163.96 41475.61 88888.00 2023-12-20 01:01:59.000 354 22477.29 163.95 41475.51 88888.00 2023-12-20 01:02:00.000 354 22477.27 163.91 41475.47 47557.62 2023-12-20 01:02:01.000 354 22477.26 163.88 41475.46 88888.00 2023-12-20 01:02:02.000 354 22477.25 163.85 41475.45 88888.00 2023-12-20 01:02:03.000 354 22477.25 163.82 41475.44 88888.00 2023-12-20 01:02:04.000 354 22477.28 163.78 41475.43 88888.00 2023-12-20 01:02:05.000 354 22477.28 163.78 41475.44 47557.64 2023-12-20 01:02:06.000 354 22477.28 163.84 41475.48 88888.00 2023-12-20 01:02:07.000 354 22477.31 163.90 41475.52 88888.00 2023-12-20 01:02:08.000 354 22477.31 163.95 41475.53 88888.00 2023-12-20 01:02:09.000 354 22477.29 163.98 41475.59 88888.00 2023-12-20 01:02:10.000 354 22477.26 163.93 41475.57 47557.64 2023-12-20 01:02:11.000 354 22477.21 163.83 41475.46 88888.00 2023-12-20 01:02:12.000 354 22477.20 163.81 41475.39 88888.00 2023-12-20 01:02:13.000 354 22477.22 163.87 41475.36 88888.00 2023-12-20 01:02:14.000 354 22477.26 163.91 41475.34 88888.00 2023-12-20 01:02:15.000 354 22477.31 163.92 41475.39 47557.61 2023-12-20 01:02:16.000 354 22477.31 163.93 41475.45 88888.00 2023-12-20 01:02:17.000 354 22477.28 163.93 41475.49 88888.00 2023-12-20 01:02:18.000 354 22477.26 163.90 41475.50 88888.00 2023-12-20 01:02:19.000 354 22477.24 163.86 41475.50 88888.00 2023-12-20 01:02:20.000 354 22477.26 163.80 41475.52 47557.64 2023-12-20 01:02:21.000 354 22477.30 163.74 41475.53 88888.00 2023-12-20 01:02:22.000 354 22477.35 163.74 41475.53 88888.00 2023-12-20 01:02:23.000 354 22477.40 163.83 41475.59 88888.00 2023-12-20 01:02:24.000 354 22477.36 163.90 41475.60 88888.00 2023-12-20 01:02:25.000 354 22477.27 163.89 41475.55 47557.62 2023-12-20 01:02:26.000 354 22477.24 163.85 41475.52 88888.00 2023-12-20 01:02:27.000 354 22477.24 163.81 41475.50 88888.00 2023-12-20 01:02:28.000 354 22477.25 163.76 41475.52 88888.00 2023-12-20 01:02:29.000 354 22477.26 163.76 41475.55 88888.00 2023-12-20 01:02:30.000 354 22477.28 163.78 41475.53 47557.64 2023-12-20 01:02:31.000 354 22477.31 163.79 41475.54 88888.00 2023-12-20 01:02:32.000 354 22477.34 163.85 41475.62 88888.00 2023-12-20 01:02:33.000 354 22477.35 163.94 41475.62 88888.00 2023-12-20 01:02:34.000 354 22477.33 163.96 41475.53 88888.00 2023-12-20 01:02:35.000 354 22477.33 163.88 41475.48 47557.60 2023-12-20 01:02:36.000 354 22477.34 163.77 41475.54 88888.00 2023-12-20 01:02:37.000 354 22477.31 163.70 41475.62 88888.00 2023-12-20 01:02:38.000 354 22477.30 163.71 41475.69 88888.00 2023-12-20 01:02:39.000 354 22477.34 163.79 41475.74 88888.00 2023-12-20 01:02:40.000 354 22477.38 163.85 41475.77 47557.64 2023-12-20 01:02:41.000 354 22477.37 163.88 41475.77 88888.00 2023-12-20 01:02:42.000 354 22477.32 163.87 41475.77 88888.00 2023-12-20 01:02:43.000 354 22477.31 163.83 41475.75 88888.00 2023-12-20 01:02:44.000 354 22477.31 163.76 41475.70 88888.00 2023-12-20 01:02:45.000 354 22477.33 163.69 41475.64 47557.64 2023-12-20 01:02:46.000 354 22477.37 163.67 41475.63 88888.00 2023-12-20 01:02:47.000 354 22477.40 163.69 41475.71 88888.00 2023-12-20 01:02:48.000 354 22477.38 163.76 41475.80 88888.00 2023-12-20 01:02:49.000 354 22477.32 163.81 41475.84 88888.00 2023-12-20 01:02:50.000 354 22477.31 163.79 41475.79 47557.64 2023-12-20 01:02:51.000 354 22477.36 163.75 41475.69 88888.00 2023-12-20 01:02:52.000 354 22477.39 163.69 41475.66 88888.00 2023-12-20 01:02:53.000 354 22477.39 163.63 41475.67 88888.00 2023-12-20 01:02:54.000 354 22477.39 163.59 41475.64 88888.00 2023-12-20 01:02:55.000 354 22477.36 163.59 41475.65 47557.60 2023-12-20 01:02:56.000 354 22477.32 163.61 41475.74 88888.00 2023-12-20 01:02:57.000 354 22477.31 163.63 41475.82 88888.00 2023-12-20 01:02:58.000 354 22477.32 163.67 41475.82 88888.00 2023-12-20 01:02:59.000 354 22477.35 163.72 41475.79 88888.00 2023-12-20 01:03:00.000 354 22477.34 163.71 41475.74 47557.60 2023-12-20 01:03:01.000 354 22477.31 163.66 41475.75 88888.00 2023-12-20 01:03:02.000 354 22477.35 163.64 41475.83 88888.00 2023-12-20 01:03:03.000 354 22477.39 163.65 41475.87 88888.00 2023-12-20 01:03:04.000 354 22477.37 163.66 41475.82 88888.00 2023-12-20 01:03:05.000 354 22477.31 163.62 41475.74 47557.60 2023-12-20 01:03:06.000 354 22477.28 163.57 41475.67 88888.00 2023-12-20 01:03:07.000 354 22477.32 163.57 41475.71 88888.00 2023-12-20 01:03:08.000 354 22477.40 163.63 41475.82 88888.00 2023-12-20 01:03:09.000 354 22477.48 163.67 41475.86 88888.00 2023-12-20 01:03:10.000 354 22477.49 163.65 41475.82 47557.60 2023-12-20 01:03:11.000 354 22477.43 163.60 41475.73 88888.00 2023-12-20 01:03:12.000 354 22477.37 163.58 41475.70 88888.00 2023-12-20 01:03:13.000 354 22477.36 163.58 41475.73 88888.00 2023-12-20 01:03:14.000 354 22477.35 163.58 41475.73 88888.00 2023-12-20 01:03:15.000 354 22477.37 163.55 41475.73 47557.59 2023-12-20 01:03:16.000 354 22477.38 163.51 41475.71 88888.00 2023-12-20 01:03:17.000 354 22477.34 163.48 41475.65 88888.00 2023-12-20 01:03:18.000 354 22477.30 163.46 41475.59 88888.00 2023-12-20 01:03:19.000 354 22477.26 163.50 41475.59 88888.00 2023-12-20 01:03:20.000 354 22477.28 163.55 41475.63 47557.57 2023-12-20 01:03:21.000 354 22477.34 163.55 41475.73 88888.00 2023-12-20 01:03:22.000 354 22477.40 163.53 41475.87 88888.00 2023-12-20 01:03:23.000 354 22477.40 163.55 41475.97 88888.00 2023-12-20 01:03:24.000 354 22477.36 163.56 41475.94 88888.00 2023-12-20 01:03:25.000 354 22477.33 163.53 41475.78 47557.53 2023-12-20 01:03:26.000 354 22477.31 163.48 41475.66 88888.00 2023-12-20 01:03:27.000 354 22477.33 163.46 41475.65 88888.00 2023-12-20 01:03:28.000 354 22477.34 163.45 41475.69 88888.00 2023-12-20 01:03:29.000 354 22477.32 163.47 41475.70 88888.00 2023-12-20 01:03:30.000 354 22477.30 163.48 41475.70 47557.58 2023-12-20 01:03:31.000 354 22477.33 163.47 41475.71 88888.00 2023-12-20 01:03:32.000 354 22477.40 163.47 41475.69 88888.00 2023-12-20 01:03:33.000 354 22477.42 163.46 41475.65 88888.00 2023-12-20 01:03:34.000 354 22477.37 163.43 41475.64 88888.00 2023-12-20 01:03:35.000 354 22477.31 163.42 41475.66 47557.56 2023-12-20 01:03:36.000 354 22477.29 163.45 41475.71 88888.00 2023-12-20 01:03:37.000 354 22477.32 163.46 41475.75 88888.00 2023-12-20 01:03:38.000 354 22477.33 163.43 41475.72 88888.00 2023-12-20 01:03:39.000 354 22477.31 163.43 41475.64 88888.00 2023-12-20 01:03:40.000 354 22477.29 163.43 41475.57 47557.55 2023-12-20 01:03:41.000 354 22477.27 163.44 41475.62 88888.00 2023-12-20 01:03:42.000 354 22477.24 163.46 41475.72 88888.00 2023-12-20 01:03:43.000 354 22477.23 163.44 41475.77 88888.00 2023-12-20 01:03:44.000 354 22477.23 163.40 41475.75 88888.00 2023-12-20 01:03:45.000 354 22477.19 163.38 41475.68 47557.52 2023-12-20 01:03:46.000 354 22477.13 163.36 41475.54 88888.00 2023-12-20 01:03:47.000 354 22477.09 163.37 41475.46 88888.00 2023-12-20 01:03:48.000 354 22477.09 163.39 41475.51 88888.00 2023-12-20 01:03:49.000 354 22477.13 163.41 41475.57 88888.00 2023-12-20 01:03:50.000 354 22477.15 163.40 41475.54 47557.51 2023-12-20 01:03:51.000 354 22477.12 163.35 41475.48 88888.00 2023-12-20 01:03:52.000 354 22477.10 163.32 41475.51 88888.00 2023-12-20 01:03:53.000 354 22477.12 163.35 41475.60 88888.00 2023-12-20 01:03:54.000 354 22477.12 163.34 41475.61 88888.00 2023-12-20 01:03:55.000 354 22477.13 163.29 41475.59 47557.49 2023-12-20 01:03:56.000 354 22477.18 163.22 41475.64 88888.00 2023-12-20 01:03:57.000 354 22477.24 163.13 41475.70 88888.00 2023-12-20 01:03:58.000 354 22477.26 163.09 41475.71 88888.00 2023-12-20 01:03:59.000 354 22477.22 163.10 41475.69 88888.00 2023-12-20 01:04:00.000 354 22477.24 163.11 41475.66 47557.48 2023-12-20 01:04:01.000 354 22477.26 163.09 41475.62 88888.00 2023-12-20 01:04:02.000 354 22477.23 163.07 41475.59 88888.00 2023-12-20 01:04:03.000 354 22477.17 163.07 41475.57 88888.00 2023-12-20 01:04:04.000 354 22477.13 163.06 41475.53 88888.00 2023-12-20 01:04:05.000 354 22477.11 163.03 41475.49 47557.43 2023-12-20 01:04:06.000 354 22477.06 163.00 41475.46 88888.00 2023-12-20 01:04:07.000 354 22477.00 162.98 41475.47 88888.00 2023-12-20 01:04:08.000 354 22476.95 163.00 41475.51 88888.00 2023-12-20 01:04:09.000 354 22476.94 163.02 41475.51 88888.00 2023-12-20 01:04:10.000 354 22476.99 163.00 41475.55 47557.39 2023-12-20 01:04:11.000 354 22477.03 162.99 41475.64 88888.00 2023-12-20 01:04:12.000 354 22477.01 163.03 41475.66 88888.00 2023-12-20 01:04:13.000 354 22476.93 163.06 41475.60 88888.00 2023-12-20 01:04:14.000 354 22476.86 163.01 41475.56 88888.00 2023-12-20 01:04:15.000 354 22476.81 162.94 41475.57 47557.36 2023-12-20 01:04:16.000 354 22476.80 162.89 41475.54 88888.00 2023-12-20 01:04:17.000 354 22476.83 162.89 41475.52 88888.00 2023-12-20 01:04:18.000 354 22476.85 162.93 41475.54 88888.00 2023-12-20 01:04:19.000 354 22476.84 162.97 41475.56 88888.00 2023-12-20 01:04:20.000 354 22476.81 163.00 41475.58 47557.36 2023-12-20 01:04:21.000 354 22476.80 163.01 41475.62 88888.00 2023-12-20 01:04:22.000 354 22476.78 162.99 41475.68 88888.00 2023-12-20 01:04:23.000 354 22476.76 162.93 41475.71 88888.00 2023-12-20 01:04:24.000 354 22476.76 162.90 41475.69 88888.00 2023-12-20 01:04:25.000 354 22476.77 162.88 41475.68 47557.33 2023-12-20 01:04:26.000 354 22476.74 162.84 41475.68 88888.00 2023-12-20 01:04:27.000 354 22476.69 162.87 41475.66 88888.00 2023-12-20 01:04:28.000 354 22476.68 162.96 41475.64 88888.00 2023-12-20 01:04:29.000 354 22476.69 163.05 41475.63 88888.00 2023-12-20 01:04:30.000 354 22476.70 163.08 41475.68 47557.32 2023-12-20 01:04:31.000 354 22476.69 163.05 41475.75 88888.00 2023-12-20 01:04:32.000 354 22476.69 163.03 41475.77 88888.00 2023-12-20 01:04:33.000 354 22476.71 163.06 41475.70 88888.00 2023-12-20 01:04:34.000 354 22476.71 163.08 41475.66 88888.00 2023-12-20 01:04:35.000 354 22476.72 163.04 41475.71 47557.29 2023-12-20 01:04:36.000 354 22476.74 162.96 41475.76 88888.00 2023-12-20 01:04:37.000 354 22476.71 162.91 41475.73 88888.00 2023-12-20 01:04:38.000 354 22476.71 162.96 41475.69 88888.00 2023-12-20 01:04:39.000 354 22476.72 163.04 41475.66 88888.00 2023-12-20 01:04:40.000 354 22476.66 163.02 41475.62 47557.27 2023-12-20 01:04:41.000 354 22476.58 162.95 41475.64 88888.00 2023-12-20 01:04:42.000 354 22476.57 162.93 41475.75 88888.00 2023-12-20 01:04:43.000 354 22476.61 162.96 41475.81 88888.00 2023-12-20 01:04:44.000 354 22476.63 163.00 41475.79 88888.00 2023-12-20 01:04:45.000 354 22476.65 163.06 41475.81 47557.23 2023-12-20 01:04:46.000 354 22476.67 163.08 41475.82 88888.00 2023-12-20 01:04:47.000 354 22476.65 163.03 41475.71 88888.00 2023-12-20 01:04:48.000 354 22476.61 162.95 41475.61 88888.00 2023-12-20 01:04:49.000 354 22476.58 162.92 41475.58 88888.00 2023-12-20 01:04:50.000 354 22476.57 162.93 41475.56 47557.21 2023-12-20 01:04:51.000 354 22476.56 162.93 41475.57 88888.00 2023-12-20 01:04:52.000 354 22476.55 162.93 41475.64 88888.00 2023-12-20 01:04:53.000 354 22476.56 162.96 41475.67 88888.00 2023-12-20 01:04:54.000 354 22476.56 163.00 41475.60 88888.00 2023-12-20 01:04:55.000 354 22476.53 163.00 41475.56 47557.15 2023-12-20 01:04:56.000 354 22476.49 162.96 41475.56 88888.00 2023-12-20 01:04:57.000 354 22476.42 162.90 41475.54 88888.00 2023-12-20 01:04:58.000 354 22476.43 162.89 41475.49 88888.00 2023-12-20 01:04:59.000 354 22476.47 162.92 41475.44 88888.00 2023-12-20 01:05:00.000 354 22476.44 162.94 41475.40 47557.14 2023-12-20 01:05:01.000 354 22476.39 162.96 41475.41 88888.00 2023-12-20 01:05:02.000 354 22476.37 162.97 41475.46 88888.00 2023-12-20 01:05:03.000 354 22476.36 162.96 41475.47 88888.00 2023-12-20 01:05:04.000 354 22476.31 162.95 41475.43 88888.00 2023-12-20 01:05:05.000 354 22476.23 162.90 41475.39 47557.08 2023-12-20 01:05:06.000 354 22476.19 162.85 41475.41 88888.00 2023-12-20 01:05:07.000 354 22476.20 162.83 41475.43 88888.00 2023-12-20 01:05:08.000 354 22476.17 162.88 41475.41 88888.00 2023-12-20 01:05:09.000 354 22476.11 162.97 41475.43 88888.00 2023-12-20 01:05:10.000 354 22476.10 163.03 41475.50 47557.03 2023-12-20 01:05:11.000 354 22476.13 163.03 41475.57 88888.00 2023-12-20 01:05:12.000 354 22476.15 163.00 41475.65 88888.00 2023-12-20 01:05:13.000 354 22476.16 163.00 41475.66 88888.00 2023-12-20 01:05:14.000 354 22476.18 163.05 41475.59 88888.00 2023-12-20 01:05:15.000 354 22476.18 163.11 41475.54 47556.98 2023-12-20 01:05:16.000 354 22476.14 163.12 41475.52 88888.00 2023-12-20 01:05:17.000 354 22476.06 163.14 41475.43 88888.00 2023-12-20 01:05:18.000 354 22476.00 163.18 41475.38 88888.00 2023-12-20 01:05:19.000 354 22475.99 163.21 41475.43 88888.00 2023-12-20 01:05:20.000 354 22476.02 163.21 41475.49 47556.94 2023-12-20 01:05:21.000 354 22476.03 163.17 41475.44 88888.00 2023-12-20 01:05:22.000 354 22476.02 163.15 41475.34 88888.00 2023-12-20 01:05:23.000 354 22476.02 163.17 41475.30 88888.00 2023-12-20 01:05:24.000 354 22476.03 163.21 41475.34 88888.00 2023-12-20 01:05:25.000 354 22476.02 163.18 41475.41 47556.90 2023-12-20 01:05:26.000 354 22476.03 163.12 41475.49 88888.00 2023-12-20 01:05:27.000 354 22476.04 163.13 41475.52 88888.00 2023-12-20 01:05:28.000 354 22475.99 163.18 41475.50 88888.00 2023-12-20 01:05:29.000 354 22475.92 163.23 41475.49 88888.00 2023-12-20 01:05:30.000 354 22475.89 163.20 41475.49 47556.86 2023-12-20 01:05:31.000 354 22475.86 163.08 41475.49 88888.00 2023-12-20 01:05:32.000 354 22475.85 163.04 41475.46 88888.00 2023-12-20 01:05:33.000 354 22475.87 163.10 41475.43 88888.00 2023-12-20 01:05:34.000 354 22475.90 163.18 41475.44 88888.00 2023-12-20 01:05:35.000 354 22475.90 163.26 41475.51 47556.84 2023-12-20 01:05:36.000 354 22475.89 163.31 41475.54 88888.00 2023-12-20 01:05:37.000 354 22475.85 163.33 41475.48 88888.00 2023-12-20 01:05:38.000 354 22475.81 163.30 41475.41 88888.00 2023-12-20 01:05:39.000 354 22475.78 163.31 41475.39 88888.00 2023-12-20 01:05:40.000 354 22475.77 163.35 41475.45 47556.77 2023-12-20 01:05:41.000 354 22475.70 163.36 41475.54 88888.00 2023-12-20 01:05:42.000 354 22475.65 163.34 41475.66 88888.00 2023-12-20 01:05:43.000 354 22475.71 163.36 41475.72 88888.00 2023-12-20 01:05:44.000 354 22475.81 163.42 41475.70 88888.00 2023-12-20 01:05:45.000 354 22475.83 163.49 41475.64 47556.69 2023-12-20 01:05:46.000 354 22475.75 163.49 41475.59 88888.00 2023-12-20 01:05:47.000 354 22475.67 163.43 41475.58 88888.00 2023-12-20 01:05:48.000 354 22475.65 163.39 41475.59 88888.00 2023-12-20 01:05:49.000 354 22475.68 163.40 41475.59 88888.00 2023-12-20 01:05:50.000 354 22475.66 163.41 41475.61 47556.65 2023-12-20 01:05:51.000 354 22475.63 163.45 41475.66 88888.00 2023-12-20 01:05:52.000 354 22475.62 163.48 41475.71 88888.00 2023-12-20 01:05:53.000 354 22475.61 163.50 41475.71 88888.00 2023-12-20 01:05:54.000 354 22475.60 163.51 41475.70 88888.00 2023-12-20 01:05:55.000 354 22475.56 163.51 41475.68 47556.63 2023-12-20 01:05:56.000 354 22475.48 163.50 41475.66 88888.00 2023-12-20 01:05:57.000 354 22475.45 163.50 41475.65 88888.00 2023-12-20 01:05:58.000 354 22475.44 163.50 41475.59 88888.00 2023-12-20 01:05:59.000 354 22475.41 163.53 41475.42 88888.00 2023-12-20 01:06:00.000 354 22475.37 163.54 41475.27 47556.59 2023-12-20 01:06:01.000 354 22475.33 163.54 41475.22 88888.00 2023-12-20 01:06:02.000 354 22475.34 163.52 41475.29 88888.00 2023-12-20 01:06:03.000 354 22475.34 163.48 41475.35 88888.00 2023-12-20 01:06:04.000 354 22475.31 163.46 41475.34 88888.00 2023-12-20 01:06:05.000 354 22475.30 163.48 41475.29 47556.51 2023-12-20 01:06:06.000 354 22475.27 163.48 41475.24 88888.00 2023-12-20 01:06:07.000 354 22475.18 163.48 41475.25 88888.00 2023-12-20 01:06:08.000 354 22475.15 163.56 41475.30 88888.00 2023-12-20 01:06:09.000 354 22475.20 163.67 41475.35 88888.00 2023-12-20 01:06:10.000 354 22475.21 163.71 41475.39 47556.45 2023-12-20 01:06:11.000 354 22475.10 163.67 41475.36 88888.00 2023-12-20 01:06:12.000 354 22474.98 163.62 41475.26 88888.00 2023-12-20 01:06:13.000 354 22474.98 163.62 41475.22 88888.00 2023-12-20 01:06:14.000 354 22475.05 163.68 41475.31 88888.00 2023-12-20 01:06:15.000 354 22475.08 163.70 41475.39 47556.43 2023-12-20 01:06:16.000 354 22475.02 163.62 41475.38 88888.00 2023-12-20 01:06:17.000 354 22474.98 163.57 41475.29 88888.00 2023-12-20 01:06:18.000 354 22474.97 163.62 41475.23 88888.00 2023-12-20 01:06:19.000 354 22474.99 163.70 41475.23 88888.00 2023-12-20 01:06:20.000 354 22475.00 163.74 41475.25 47556.40 2023-12-20 01:06:21.000 354 22474.99 163.77 41475.30 88888.00 2023-12-20 01:06:22.000 354 22474.99 163.78 41475.36 88888.00 2023-12-20 01:06:23.000 354 22474.94 163.78 41475.37 88888.00 2023-12-20 01:06:24.000 354 22474.86 163.82 41475.33 88888.00 2023-12-20 01:06:25.000 354 22474.82 163.88 41475.32 47556.31 2023-12-20 01:06:26.000 354 22474.82 163.87 41475.31 88888.00 2023-12-20 01:06:27.000 354 22474.80 163.84 41475.33 88888.00 2023-12-20 01:06:28.000 354 22474.74 163.86 41475.39 88888.00 2023-12-20 01:06:29.000 354 22474.68 163.88 41475.36 88888.00 2023-12-20 01:06:30.000 354 22474.70 163.84 41475.27 47556.30 2023-12-20 01:06:31.000 354 22474.74 163.79 41475.26 88888.00 2023-12-20 01:06:32.000 354 22474.75 163.81 41475.38 88888.00 2023-12-20 01:06:33.000 354 22474.76 163.87 41475.48 88888.00 2023-12-20 01:06:34.000 354 22474.77 163.90 41475.50 88888.00 2023-12-20 01:06:35.000 354 22474.75 163.93 41475.53 47556.21 2023-12-20 01:06:36.000 354 22474.71 163.92 41475.53 88888.00 2023-12-20 01:06:37.000 354 22474.66 163.93 41475.47 88888.00 2023-12-20 01:06:38.000 354 22474.63 163.97 41475.43 88888.00 2023-12-20 01:06:39.000 354 22474.60 164.00 41475.44 88888.00 2023-12-20 01:06:40.000 354 22474.56 163.99 41475.46 47556.16 2023-12-20 01:06:41.000 354 22474.52 164.00 41475.53 88888.00 2023-12-20 01:06:42.000 354 22474.58 164.07 41475.60 88888.00 2023-12-20 01:06:43.000 354 22474.63 164.16 41475.61 88888.00 2023-12-20 01:06:44.000 354 22474.55 164.16 41475.59 88888.00 2023-12-20 01:06:45.000 354 22474.43 164.09 41475.56 47556.09 2023-12-20 01:06:46.000 354 22474.41 164.06 41475.51 88888.00 2023-12-20 01:06:47.000 354 22474.47 164.11 41475.50 88888.00 2023-12-20 01:06:48.000 354 22474.50 164.14 41475.52 88888.00 2023-12-20 01:06:49.000 354 22474.50 164.13 41475.59 88888.00 2023-12-20 01:06:50.000 354 22474.50 164.11 41475.61 47556.03 2023-12-20 01:06:51.000 354 22474.44 164.11 41475.51 88888.00 2023-12-20 01:06:52.000 354 22474.33 164.14 41475.41 88888.00 2023-12-20 01:06:53.000 354 22474.21 164.14 41475.40 88888.00 2023-12-20 01:06:54.000 354 22474.14 164.15 41475.40 88888.00 2023-12-20 01:06:55.000 354 22474.15 164.19 41475.37 47555.96 2023-12-20 01:06:56.000 354 22474.17 164.23 41475.36 88888.00 2023-12-20 01:06:57.000 354 22474.16 164.28 41475.40 88888.00 2023-12-20 01:06:58.000 354 22474.13 164.33 41475.48 88888.00 2023-12-20 01:06:59.000 354 22474.10 164.33 41475.52 88888.00 2023-12-20 01:07:00.000 354 22474.08 164.30 41475.46 47555.91 2023-12-20 01:07:01.000 354 22474.06 164.29 41475.38 88888.00 2023-12-20 01:07:02.000 354 22474.09 164.27 41475.33 88888.00 2023-12-20 01:07:03.000 354 22474.14 164.25 41475.32 88888.00 2023-12-20 01:07:04.000 354 22474.10 164.26 41475.36 88888.00 2023-12-20 01:07:05.000 354 22473.99 164.30 41475.41 47555.90 2023-12-20 01:07:06.000 354 22473.91 164.34 41475.38 88888.00 2023-12-20 01:07:07.000 354 22473.92 164.39 41475.32 88888.00 2023-12-20 01:07:08.000 354 22473.99 164.44 41475.29 88888.00 2023-12-20 01:07:09.000 354 22473.98 164.42 41475.28 88888.00 2023-12-20 01:07:10.000 354 22473.90 164.38 41475.24 47555.81 2023-12-20 01:07:11.000 354 22473.83 164.37 41475.19 88888.00 2023-12-20 01:07:12.000 354 22473.81 164.41 41475.23 88888.00 2023-12-20 01:07:13.000 354 22473.81 164.47 41475.35 88888.00 2023-12-20 01:07:14.000 354 22473.81 164.53 41475.43 88888.00 2023-12-20 01:07:15.000 354 22473.78 164.61 41475.41 47555.76 2023-12-20 01:07:16.000 354 22473.77 164.65 41475.41 88888.00 2023-12-20 01:07:17.000 354 22473.72 164.63 41475.42 88888.00 2023-12-20 01:07:18.000 354 22473.64 164.56 41475.39 88888.00 2023-12-20 01:07:19.000 354 22473.59 164.48 41475.31 88888.00 2023-12-20 01:07:20.000 354 22473.57 164.45 41475.25 47555.67 2023-12-20 01:07:21.000 354 22473.53 164.47 41475.24 88888.00 2023-12-20 01:07:22.000 354 22473.48 164.47 41475.23 88888.00 2023-12-20 01:07:23.000 354 22473.46 164.47 41475.23 88888.00 2023-12-20 01:07:24.000 354 22473.48 164.51 41475.31 88888.00 2023-12-20 01:07:25.000 354 22473.52 164.57 41475.43 47555.61 2023-12-20 01:07:26.000 354 22473.47 164.57 41475.40 88888.00 2023-12-20 01:07:27.000 354 22473.35 164.53 41475.26 88888.00 2023-12-20 01:07:28.000 354 22473.31 164.56 41475.22 88888.00 2023-12-20 01:07:29.000 354 22473.35 164.65 41475.34 88888.00 2023-12-20 01:07:30.000 354 22473.39 164.69 41475.45 47555.53 2023-12-20 01:07:31.000 354 22473.36 164.70 41475.46 88888.00 2023-12-20 01:07:32.000 354 22473.33 164.74 41475.47 88888.00 2023-12-20 01:07:33.000 354 22473.34 164.81 41475.48 88888.00 2023-12-20 01:07:34.000 354 22473.34 164.83 41475.43 88888.00 2023-12-20 01:07:35.000 354 22473.29 164.78 41475.37 47555.48 2023-12-20 01:07:36.000 354 22473.28 164.75 41475.39 88888.00 2023-12-20 01:07:37.000 354 22473.28 164.76 41475.43 88888.00 2023-12-20 01:07:38.000 354 22473.24 164.78 41475.41 88888.00 2023-12-20 01:07:39.000 354 22473.17 164.80 41475.40 88888.00 2023-12-20 01:07:40.000 354 22473.17 164.82 41475.45 47555.41 2023-12-20 01:07:41.000 354 22473.19 164.86 41475.51 88888.00 2023-12-20 01:07:42.000 354 22473.21 164.93 41475.51 88888.00 2023-12-20 01:07:43.000 354 22473.18 164.97 41475.46 88888.00 2023-12-20 01:07:44.000 354 22473.15 164.95 41475.41 88888.00 2023-12-20 01:07:45.000 354 22473.16 164.94 41475.33 47555.36 2023-12-20 01:07:46.000 354 22473.19 164.96 41475.26 88888.00 2023-12-20 01:07:47.000 354 22473.22 165.00 41475.28 88888.00 2023-12-20 01:07:48.000 354 22473.17 165.03 41475.35 88888.00 2023-12-20 01:07:49.000 354 22473.15 165.06 41475.34 88888.00 2023-12-20 01:07:50.000 354 22473.16 165.13 41475.27 47555.29 2023-12-20 01:07:51.000 354 22473.14 165.14 41475.25 88888.00 2023-12-20 01:07:52.000 354 22473.06 165.10 41475.26 88888.00 2023-12-20 01:07:53.000 354 22472.98 165.11 41475.29 88888.00 2023-12-20 01:07:54.000 354 22472.92 165.17 41475.37 88888.00 2023-12-20 01:07:55.000 354 22472.90 165.19 41475.44 47555.23 2023-12-20 01:07:56.000 354 22472.87 165.16 41475.41 88888.00 2023-12-20 01:07:57.000 354 22472.84 165.16 41475.29 88888.00 2023-12-20 01:07:58.000 354 22472.85 165.23 41475.25 88888.00 2023-12-20 01:07:59.000 354 22472.82 165.30 41475.29 88888.00 2023-12-20 01:08:00.000 354 22472.73 165.35 41475.30 47555.14 2023-12-20 01:08:01.000 354 22472.69 165.38 41475.25 88888.00 2023-12-20 01:08:02.000 354 22472.72 165.38 41475.19 88888.00 2023-12-20 01:08:03.000 354 22472.70 165.39 41475.21 88888.00 2023-12-20 01:08:04.000 354 22472.61 165.45 41475.30 88888.00 2023-12-20 01:08:05.000 354 22472.53 165.53 41475.35 47555.08 2023-12-20 01:08:06.000 354 22472.53 165.58 41475.34 88888.00 2023-12-20 01:08:07.000 354 22472.56 165.62 41475.32 88888.00 2023-12-20 01:08:08.000 354 22472.56 165.65 41475.32 88888.00 2023-12-20 01:08:09.000 354 22472.55 165.68 41475.29 88888.00 2023-12-20 01:08:10.000 354 22472.55 165.72 41475.29 47555.01 2023-12-20 01:08:11.000 354 22472.55 165.76 41475.34 88888.00 2023-12-20 01:08:12.000 354 22472.55 165.79 41475.38 88888.00 2023-12-20 01:08:13.000 354 22472.56 165.81 41475.35 88888.00 2023-12-20 01:08:14.000 354 22472.53 165.84 41475.26 88888.00 2023-12-20 01:08:15.000 354 22472.47 165.90 41475.20 47554.97 2023-12-20 01:08:16.000 354 22472.42 165.95 41475.22 88888.00 2023-12-20 01:08:17.000 354 22472.40 165.97 41475.25 88888.00 2023-12-20 01:08:18.000 354 22472.39 165.98 41475.26 88888.00 2023-12-20 01:08:19.000 354 22472.39 166.01 41475.27 88888.00 2023-12-20 01:08:20.000 354 22472.40 166.10 41475.31 47554.93 2023-12-20 01:08:21.000 354 22472.37 166.20 41475.34 88888.00 2023-12-20 01:08:22.000 354 22472.31 166.21 41475.32 88888.00 2023-12-20 01:08:23.000 354 22472.28 166.15 41475.29 88888.00 2023-12-20 01:08:24.000 354 22472.31 166.09 41475.24 88888.00 2023-12-20 01:08:25.000 354 22472.28 166.06 41475.17 47554.86 2023-12-20 01:08:26.000 354 22472.21 166.09 41475.13 88888.00 2023-12-20 01:08:27.000 354 22472.17 166.10 41475.11 88888.00 2023-12-20 01:08:28.000 354 22472.13 166.05 41475.10 88888.00 2023-12-20 01:08:29.000 354 22472.07 166.05 41475.07 88888.00 2023-12-20 01:08:30.000 354 22472.08 166.11 41475.07 47554.80 2023-12-20 01:08:31.000 354 22472.15 166.18 41475.13 88888.00 2023-12-20 01:08:32.000 354 22472.17 166.19 41475.20 88888.00 2023-12-20 01:08:33.000 354 22472.10 166.17 41475.22 88888.00 2023-12-20 01:08:34.000 354 22472.00 166.16 41475.17 88888.00 2023-12-20 01:08:35.000 354 22471.92 166.18 41475.06 47554.74 2023-12-20 01:08:36.000 354 22471.87 166.16 41475.00 88888.00 2023-12-20 01:08:37.000 354 22471.83 166.09 41475.02 88888.00 2023-12-20 01:08:38.000 354 22471.84 166.07 41475.09 88888.00 2023-12-20 01:08:39.000 354 22471.87 166.09 41475.12 88888.00 2023-12-20 01:08:40.000 354 22471.86 166.13 41475.11 47554.65 2023-12-20 01:08:41.000 354 22471.81 166.16 41475.06 88888.00 2023-12-20 01:08:42.000 354 22471.75 166.15 41475.04 88888.00 2023-12-20 01:08:43.000 354 22471.68 166.14 41475.04 88888.00 2023-12-20 01:08:44.000 354 22471.63 166.17 41475.02 88888.00 2023-12-20 01:08:45.000 354 22471.61 166.21 41475.03 47554.58 2023-12-20 01:08:46.000 354 22471.60 166.23 41475.07 88888.00 2023-12-20 01:08:47.000 354 22471.58 166.25 41475.11 88888.00 2023-12-20 01:08:48.000 354 22471.55 166.32 41475.16 88888.00 2023-12-20 01:08:49.000 354 22471.48 166.36 41475.17 88888.00 2023-12-20 01:08:50.000 354 22471.41 166.37 41475.14 47554.50 2023-12-20 01:08:51.000 354 22471.40 166.37 41475.11 88888.00 2023-12-20 01:08:52.000 354 22471.43 166.38 41475.09 88888.00 2023-12-20 01:08:53.000 354 22471.44 166.45 41475.11 88888.00 2023-12-20 01:08:54.000 354 22471.47 166.55 41475.21 88888.00 2023-12-20 01:08:55.000 354 22471.51 166.59 41475.25 47554.40 2023-12-20 01:08:56.000 354 22471.50 166.60 41475.19 88888.00 2023-12-20 01:08:57.000 354 22471.41 166.63 41475.10 88888.00 2023-12-20 01:08:58.000 354 22471.31 166.63 41475.00 88888.00 2023-12-20 01:08:59.000 354 22471.25 166.64 41474.95 88888.00 2023-12-20 01:09:00.000 354 22471.19 166.65 41474.95 47554.35 2023-12-20 01:09:01.000 354 22471.17 166.67 41475.02 88888.00 2023-12-20 01:09:02.000 354 22471.22 166.72 41475.12 88888.00 2023-12-20 01:09:03.000 354 22471.24 166.77 41475.14 88888.00 2023-12-20 01:09:04.000 354 22471.18 166.79 41475.07 88888.00 2023-12-20 01:09:05.000 354 22471.13 166.81 41475.13 47554.26 2023-12-20 01:09:06.000 354 22471.12 166.86 41475.25 88888.00 2023-12-20 01:09:07.000 354 22471.08 166.90 41475.25 88888.00 2023-12-20 01:09:08.000 354 22471.00 166.89 41475.20 88888.00 2023-12-20 01:09:09.000 354 22470.90 166.86 41475.15 88888.00 2023-12-20 01:09:10.000 354 22470.84 166.87 41475.13 47554.16 2023-12-20 01:09:11.000 354 22470.84 166.89 41475.18 88888.00 2023-12-20 01:09:12.000 354 22470.85 166.90 41475.26 88888.00 2023-12-20 01:09:13.000 354 22470.87 166.98 41475.31 88888.00 2023-12-20 01:09:14.000 354 22470.87 167.02 41475.27 88888.00 2023-12-20 01:09:15.000 354 22470.82 166.97 41475.21 47554.11 2023-12-20 01:09:16.000 354 22470.77 166.95 41475.25 88888.00 2023-12-20 01:09:17.000 354 22470.77 166.96 41475.30 88888.00 2023-12-20 01:09:18.000 354 22470.74 166.98 41475.24 88888.00 2023-12-20 01:09:19.000 354 22470.66 166.98 41475.15 88888.00 2023-12-20 01:09:20.000 354 22470.58 166.99 41475.13 47554.02 2023-12-20 01:09:21.000 354 22470.58 167.03 41475.20 88888.00 2023-12-20 01:09:22.000 354 22470.60 167.08 41475.22 88888.00 2023-12-20 01:09:23.000 354 22470.58 167.12 41475.15 88888.00 2023-12-20 01:09:24.000 354 22470.53 167.17 41475.10 88888.00 2023-12-20 01:09:25.000 354 22470.49 167.15 41475.09 47553.94 2023-12-20 01:09:26.000 354 22470.41 167.07 41475.05 88888.00 2023-12-20 01:09:27.000 354 22470.33 167.05 41475.05 88888.00 2023-12-20 01:09:28.000 354 22470.30 167.10 41475.14 88888.00 2023-12-20 01:09:29.000 354 22470.33 167.15 41475.27 88888.00 2023-12-20 01:09:30.000 354 22470.36 167.21 41475.33 47553.85 2023-12-20 01:09:31.000 354 22470.34 167.26 41475.31 88888.00 2023-12-20 01:09:32.000 354 22470.27 167.25 41475.29 88888.00 2023-12-20 01:09:33.000 354 22470.18 167.23 41475.22 88888.00 2023-12-20 01:09:34.000 354 22470.10 167.23 41475.09 88888.00 2023-12-20 01:09:35.000 354 22470.05 167.24 41475.03 47553.76 2023-12-20 01:09:36.000 354 22470.05 167.22 41475.02 88888.00 2023-12-20 01:09:37.000 354 22470.05 167.23 41474.94 88888.00 2023-12-20 01:09:38.000 354 22470.06 167.28 41474.90 88888.00 2023-12-20 01:09:39.000 354 22470.07 167.36 41474.96 88888.00 2023-12-20 01:09:40.000 354 22470.03 167.40 41475.04 47553.69 2023-12-20 01:09:41.000 354 22469.99 167.40 41475.13 88888.00 2023-12-20 01:09:42.000 354 22469.96 167.40 41475.19 88888.00 2023-12-20 01:09:43.000 354 22469.91 167.41 41475.19 88888.00 2023-12-20 01:09:44.000 354 22469.87 167.44 41475.16 88888.00 2023-12-20 01:09:45.000 354 22469.83 167.45 41475.16 47553.59 2023-12-20 01:09:46.000 354 22469.76 167.45 41475.16 88888.00 2023-12-20 01:09:47.000 354 22469.71 167.46 41475.12 88888.00 2023-12-20 01:09:48.000 354 22469.73 167.48 41475.13 88888.00 2023-12-20 01:09:49.000 354 22469.76 167.48 41475.22 88888.00 2023-12-20 01:09:50.000 354 22469.70 167.46 41475.23 47553.50 2023-12-20 01:09:51.000 354 22469.63 167.44 41475.14 88888.00 2023-12-20 01:09:52.000 354 22469.58 167.44 41475.11 88888.00 2023-12-20 01:09:53.000 354 22469.51 167.48 41475.10 88888.00 2023-12-20 01:09:54.000 354 22469.47 167.55 41475.07 88888.00 2023-12-20 01:09:55.000 354 22469.47 167.61 41475.10 47553.44 2023-12-20 01:09:56.000 354 22469.44 167.65 41475.16 88888.00 2023-12-20 01:09:57.000 354 22469.38 167.67 41475.19 88888.00 2023-12-20 01:09:58.000 354 22469.37 167.66 41475.18 88888.00 2023-12-20 01:09:59.000 354 22469.35 167.64 41475.12 88888.00 2023-12-20 01:10:00.000 354 22469.35 167.66 41475.09 47553.34 2023-12-20 01:10:01.000 354 22469.36 167.71 41475.12 88888.00 2023-12-20 01:10:02.000 354 22469.35 167.71 41475.11 88888.00 2023-12-20 01:10:03.000 354 22469.33 167.68 41475.05 88888.00 2023-12-20 01:10:04.000 354 22469.27 167.68 41475.01 88888.00 2023-12-20 01:10:05.000 354 22469.18 167.71 41475.01 47553.28 2023-12-20 01:10:06.000 354 22469.15 167.72 41475.00 88888.00 2023-12-20 01:10:07.000 354 22469.18 167.73 41475.00 88888.00 2023-12-20 01:10:08.000 354 22469.25 167.76 41475.05 88888.00 2023-12-20 01:10:09.000 354 22469.26 167.79 41475.12 88888.00 2023-12-20 01:10:10.000 354 22469.20 167.86 41475.09 47553.20 2023-12-20 01:10:11.000 354 22469.13 167.99 41475.04 88888.00 2023-12-20 01:10:12.000 354 22469.05 168.09 41474.96 88888.00 2023-12-20 01:10:13.000 354 22468.99 168.09 41474.89 88888.00 2023-12-20 01:10:14.000 354 22468.98 168.16 41474.90 88888.00 2023-12-20 01:10:15.000 354 22468.99 168.25 41474.98 47553.15 2023-12-20 01:10:16.000 354 22468.99 168.25 41475.09 88888.00 2023-12-20 01:10:17.000 354 22468.96 168.20 41475.16 88888.00 2023-12-20 01:10:18.000 354 22468.93 168.20 41475.19 88888.00 2023-12-20 01:10:19.000 354 22468.92 168.23 41475.14 88888.00 2023-12-20 01:10:20.000 354 22468.91 168.20 41475.04 47553.10 2023-12-20 01:10:21.000 354 22468.88 168.13 41474.99 88888.00 2023-12-20 01:10:22.000 354 22468.83 168.10 41475.01 88888.00 2023-12-20 01:10:23.000 354 22468.81 168.09 41475.05 88888.00 2023-12-20 01:10:24.000 354 22468.79 168.10 41475.06 88888.00 2023-12-20 01:10:25.000 354 22468.73 168.12 41474.98 47552.99 2023-12-20 01:10:26.000 354 22468.65 168.13 41474.86 88888.00 2023-12-20 01:10:27.000 354 22468.62 168.14 41474.82 88888.00 2023-12-20 01:10:28.000 354 22468.65 168.18 41474.85 88888.00 2023-12-20 01:10:29.000 354 22468.66 168.21 41474.84 88888.00 2023-12-20 01:10:30.000 354 22468.62 168.22 41474.78 47552.94 2023-12-20 01:10:31.000 354 22468.60 168.25 41474.77 88888.00 2023-12-20 01:10:32.000 354 22468.62 168.35 41474.80 88888.00 2023-12-20 01:10:33.000 354 22468.64 168.50 41474.89 88888.00 2023-12-20 01:10:34.000 354 22468.62 168.61 41475.00 88888.00 2023-12-20 01:10:35.000 354 22468.57 168.65 41475.06 47552.87 2023-12-20 01:10:36.000 354 22468.50 168.66 41475.07 88888.00 2023-12-20 01:10:37.000 354 22468.49 168.66 41474.99 88888.00 2023-12-20 01:10:38.000 354 22468.45 168.62 41474.85 88888.00 2023-12-20 01:10:39.000 354 22468.37 168.57 41474.81 88888.00 2023-12-20 01:10:40.000 354 22468.32 168.56 41474.87 47552.81 2023-12-20 01:10:41.000 354 22468.30 168.56 41474.91 88888.00 2023-12-20 01:10:42.000 354 22468.24 168.56 41474.94 88888.00 2023-12-20 01:10:43.000 354 22468.19 168.56 41475.03 88888.00 2023-12-20 01:10:44.000 354 22468.20 168.58 41475.14 88888.00 2023-12-20 01:10:45.000 354 22468.22 168.63 41475.18 47552.69 2023-12-20 01:10:46.000 354 22468.19 168.65 41475.11 88888.00 2023-12-20 01:10:47.000 354 22468.15 168.64 41474.99 88888.00 2023-12-20 01:10:48.000 354 22468.10 168.65 41474.88 88888.00 2023-12-20 01:10:49.000 354 22468.07 168.67 41474.82 88888.00 2023-12-20 01:10:50.000 354 22468.00 168.69 41474.79 47552.60 2023-12-20 01:10:51.000 354 22467.92 168.69 41474.74 88888.00 2023-12-20 01:10:52.000 354 22467.87 168.73 41474.69 88888.00 2023-12-20 01:10:53.000 354 22467.85 168.79 41474.66 88888.00 2023-12-20 01:10:54.000 354 22467.82 168.81 41474.66 88888.00 2023-12-20 01:10:55.000 354 22467.81 168.78 41474.69 47552.48 2023-12-20 01:10:56.000 354 22467.80 168.77 41474.74 88888.00 2023-12-20 01:10:57.000 354 22467.80 168.79 41474.74 88888.00 2023-12-20 01:10:58.000 354 22467.81 168.81 41474.74 88888.00 2023-12-20 01:10:59.000 354 22467.80 168.82 41474.79 88888.00 2023-12-20 01:11:00.000 354 22467.76 168.85 41474.86 47552.39 2023-12-20 01:11:01.000 354 22467.70 168.90 41474.91 88888.00 2023-12-20 01:11:02.000 354 22467.64 168.94 41474.88 88888.00 2023-12-20 01:11:03.000 354 22467.57 168.97 41474.79 88888.00 2023-12-20 01:11:04.000 354 22467.55 168.97 41474.79 88888.00 2023-12-20 01:11:05.000 354 22467.53 168.97 41474.87 47552.36 2023-12-20 01:11:06.000 354 22467.52 168.99 41474.89 88888.00 2023-12-20 01:11:07.000 354 22467.54 169.01 41474.86 88888.00 2023-12-20 01:11:08.000 354 22467.53 169.02 41474.84 88888.00 2023-12-20 01:11:09.000 354 22467.47 169.02 41474.88 88888.00 2023-12-20 01:11:10.000 354 22467.40 169.04 41474.93 47552.28 2023-12-20 01:11:11.000 354 22467.36 169.06 41474.91 88888.00 2023-12-20 01:11:12.000 354 22467.35 169.04 41474.89 88888.00 2023-12-20 01:11:13.000 354 22467.33 169.03 41474.86 88888.00 2023-12-20 01:11:14.000 354 22467.31 169.05 41474.79 88888.00 2023-12-20 01:11:15.000 354 22467.31 169.05 41474.76 47552.23 2023-12-20 01:11:16.000 354 22467.31 169.05 41474.81 88888.00 2023-12-20 01:11:17.000 354 22467.27 169.08 41474.86 88888.00 2023-12-20 01:11:18.000 354 22467.23 169.14 41474.86 88888.00 2023-12-20 01:11:19.000 354 22467.22 169.17 41474.84 88888.00 2023-12-20 01:11:20.000 354 22467.23 169.17 41474.84 47552.14 2023-12-20 01:11:21.000 354 22467.18 169.14 41474.79 88888.00 2023-12-20 01:11:22.000 354 22467.10 169.11 41474.70 88888.00 2023-12-20 01:11:23.000 354 22467.08 169.12 41474.72 88888.00 2023-12-20 01:11:24.000 354 22467.08 169.18 41474.84 88888.00 2023-12-20 01:11:25.000 354 22467.06 169.19 41474.92 47552.10 2023-12-20 01:11:26.000 354 22466.98 169.16 41474.91 88888.00 2023-12-20 01:11:27.000 354 22466.88 169.13 41474.89 88888.00 2023-12-20 01:11:28.000 354 22466.79 169.11 41474.89 88888.00 2023-12-20 01:11:29.000 354 22466.80 169.11 41474.91 88888.00 2023-12-20 01:11:30.000 354 22466.90 169.12 41474.89 47552.01 2023-12-20 01:11:31.000 354 22466.97 169.14 41474.88 88888.00 2023-12-20 01:11:32.000 354 22466.96 169.13 41474.88 88888.00 2023-12-20 01:11:33.000 354 22466.92 169.10 41474.89 88888.00 2023-12-20 01:11:34.000 354 22466.90 169.10 41474.90 88888.00 2023-12-20 01:11:35.000 354 22466.88 169.12 41474.89 47551.96 2023-12-20 01:11:36.000 354 22466.81 169.10 41474.83 88888.00 2023-12-20 01:11:37.000 354 22466.73 169.12 41474.84 88888.00 2023-12-20 01:11:38.000 354 22466.72 169.19 41474.87 88888.00 2023-12-20 01:11:39.000 354 22466.72 169.20 41474.88 88888.00 2023-12-20 01:11:40.000 354 22466.69 169.16 41474.88 47551.91 2023-12-20 01:11:41.000 354 22466.67 169.13 41474.89 88888.00 2023-12-20 01:11:42.000 354 22466.67 169.15 41474.90 88888.00 2023-12-20 01:11:43.000 354 22466.70 169.19 41474.94 88888.00 2023-12-20 01:11:44.000 354 22466.71 169.19 41474.98 88888.00 2023-12-20 01:11:45.000 354 22466.65 169.15 41474.98 47551.86 2023-12-20 01:11:46.000 354 22466.55 169.10 41474.95 88888.00 2023-12-20 01:11:47.000 354 22466.47 169.09 41474.94 88888.00 2023-12-20 01:11:48.000 354 22466.44 169.10 41474.91 88888.00 2023-12-20 01:11:49.000 354 22466.43 169.12 41474.84 88888.00 2023-12-20 01:11:50.000 354 22466.39 169.12 41474.74 47551.76 2023-12-20 01:11:51.000 354 22466.35 169.10 41474.75 88888.00 2023-12-20 01:11:52.000 354 22466.34 169.10 41474.83 88888.00 2023-12-20 01:11:53.000 354 22466.32 169.15 41474.90 88888.00 2023-12-20 01:11:54.000 354 22466.30 169.21 41474.88 88888.00 2023-12-20 01:11:55.000 354 22466.29 169.18 41474.79 47551.68 2023-12-20 01:11:56.000 354 22466.28 169.11 41474.79 88888.00 2023-12-20 01:11:57.000 354 22466.21 169.08 41474.90 88888.00 2023-12-20 01:11:58.000 354 22466.13 169.11 41474.96 88888.00 2023-12-20 01:11:59.000 354 22466.10 169.15 41474.94 88888.00 2023-12-20 01:12:00.000 354 22466.09 169.17 41474.89 47551.61 2023-12-20 01:12:01.000 354 22466.02 169.15 41474.84 88888.00 2023-12-20 01:12:02.000 354 22465.92 169.12 41474.77 88888.00 2023-12-20 01:12:03.000 354 22465.87 169.12 41474.69 88888.00 2023-12-20 01:12:04.000 354 22465.90 169.13 41474.72 88888.00 2023-12-20 01:12:05.000 354 22465.94 169.16 41474.86 47551.55 2023-12-20 01:12:06.000 354 22465.89 169.15 41474.95 88888.00 2023-12-20 01:12:07.000 354 22465.76 169.14 41474.95 88888.00 2023-12-20 01:12:08.000 354 22465.71 169.17 41474.97 88888.00 2023-12-20 01:12:09.000 354 22465.74 169.24 41475.02 88888.00 2023-12-20 01:12:10.000 354 22465.75 169.26 41475.02 47551.47 2023-12-20 01:12:11.000 354 22465.71 169.22 41475.01 88888.00 2023-12-20 01:12:12.000 354 22465.65 169.18 41475.00 88888.00 2023-12-20 01:12:13.000 354 22465.60 169.17 41475.00 88888.00 2023-12-20 01:12:14.000 354 22465.62 169.17 41475.03 88888.00 2023-12-20 01:12:15.000 354 22465.64 169.18 41475.03 47551.39 2023-12-20 01:12:16.000 354 22465.62 169.17 41474.96 88888.00 2023-12-20 01:12:17.000 354 22465.60 169.16 41474.92 88888.00 2023-12-20 01:12:18.000 354 22465.59 169.18 41474.96 88888.00 2023-12-20 01:12:19.000 354 22465.58 169.21 41474.94 88888.00 2023-12-20 01:12:20.000 354 22465.52 169.19 41474.85 47551.36 2023-12-20 01:12:21.000 354 22465.44 169.14 41474.83 88888.00 2023-12-20 01:12:22.000 354 22465.38 169.10 41474.86 88888.00 2023-12-20 01:12:23.000 354 22465.37 169.09 41474.85 88888.00 2023-12-20 01:12:24.000 354 22465.38 169.11 41474.84 88888.00 2023-12-20 01:12:25.000 354 22465.35 169.10 41474.83 47551.29 2023-12-20 01:12:26.000 354 22465.32 169.06 41474.82 88888.00 2023-12-20 01:12:27.000 354 22465.28 169.05 41474.82 88888.00 2023-12-20 01:12:28.000 354 22465.24 169.06 41474.75 88888.00 2023-12-20 01:12:29.000 354 22465.21 169.06 41474.66 88888.00 2023-12-20 01:12:30.000 354 22465.16 169.04 41474.62 47551.23 2023-12-20 01:12:31.000 354 22465.10 169.02 41474.60 88888.00 2023-12-20 01:12:32.000 354 22465.07 169.01 41474.59 88888.00 2023-12-20 01:12:33.000 354 22465.08 169.02 41474.62 88888.00 2023-12-20 01:12:34.000 354 22465.10 169.03 41474.69 88888.00 2023-12-20 01:12:35.000 354 22465.08 169.04 41474.75 47551.18 2023-12-20 01:12:36.000 354 22465.05 169.05 41474.73 88888.00 2023-12-20 01:12:37.000 354 22465.02 169.05 41474.63 88888.00 2023-12-20 01:12:38.000 354 22465.00 169.04 41474.61 88888.00 2023-12-20 01:12:39.000 354 22464.98 169.02 41474.69 88888.00 2023-12-20 01:12:40.000 354 22464.97 169.01 41474.76 47551.13 2023-12-20 01:12:41.000 354 22464.97 169.04 41474.76 88888.00 2023-12-20 01:12:42.000 354 22464.99 169.08 41474.77 88888.00 2023-12-20 01:12:43.000 354 22465.03 169.11 41474.83 88888.00 2023-12-20 01:12:44.000 354 22465.04 169.09 41474.87 88888.00 2023-12-20 01:12:45.000 354 22464.99 169.04 41474.77 47551.11 2023-12-20 01:12:46.000 354 22464.92 168.99 41474.60 88888.00 2023-12-20 01:12:47.000 354 22464.90 168.97 41474.52 88888.00 2023-12-20 01:12:48.000 354 22464.92 168.97 41474.54 88888.00 2023-12-20 01:12:49.000 354 22464.93 168.96 41474.62 88888.00 2023-12-20 01:12:50.000 354 22464.90 168.96 41474.63 47551.06 2023-12-20 01:12:51.000 354 22464.88 168.95 41474.60 88888.00 2023-12-20 01:12:52.000 354 22464.86 168.93 41474.59 88888.00 2023-12-20 01:12:53.000 354 22464.81 168.89 41474.59 88888.00 2023-12-20 01:12:54.000 354 22464.74 168.87 41474.57 88888.00 2023-12-20 01:12:55.000 354 22464.72 168.85 41474.55 47551.05 2023-12-20 01:12:56.000 354 22464.74 168.86 41474.56 88888.00 2023-12-20 01:12:57.000 354 22464.77 168.91 41474.64 88888.00 2023-12-20 01:12:58.000 354 22464.78 168.96 41474.70 88888.00 2023-12-20 01:12:59.000 354 22464.74 168.98 41474.73 88888.00 2023-12-20 01:13:00.000 354 22464.68 168.96 41474.75 47550.99 2023-12-20 01:13:01.000 354 22464.64 168.92 41474.78 88888.00 2023-12-20 01:13:02.000 354 22464.66 168.87 41474.76 88888.00 2023-12-20 01:13:03.000 354 22464.73 168.85 41474.71 88888.00 2023-12-20 01:13:04.000 354 22464.78 168.87 41474.64 88888.00 2023-12-20 01:13:05.000 354 22464.80 168.88 41474.60 47550.96 2023-12-20 01:13:06.000 354 22464.82 168.88 41474.64 88888.00 2023-12-20 01:13:07.000 354 22464.82 168.92 41474.75 88888.00 2023-12-20 01:13:08.000 354 22464.81 168.98 41474.81 88888.00 2023-12-20 01:13:09.000 354 22464.82 168.99 41474.75 88888.00 2023-12-20 01:13:10.000 354 22464.80 168.91 41474.61 47550.92 2023-12-20 01:13:11.000 354 22464.74 168.81 41474.54 88888.00 2023-12-20 01:13:12.000 354 22464.67 168.78 41474.57 88888.00 2023-12-20 01:13:13.000 354 22464.61 168.85 41474.59 88888.00 2023-12-20 01:13:14.000 354 22464.59 168.98 41474.57 88888.00 2023-12-20 01:13:15.000 354 22464.63 169.06 41474.60 47550.90 2023-12-20 01:13:16.000 354 22464.65 169.04 41474.64 88888.00 2023-12-20 01:13:17.000 354 22464.61 168.93 41474.66 88888.00 2023-12-20 01:13:18.000 354 22464.56 168.83 41474.65 88888.00 2023-12-20 01:13:19.000 354 22464.55 168.81 41474.61 88888.00 2023-12-20 01:13:20.000 354 22464.56 168.83 41474.56 47550.87 2023-12-20 01:13:21.000 354 22464.57 168.79 41474.50 88888.00 2023-12-20 01:13:22.000 354 22464.57 168.79 41474.50 88888.00 2023-12-20 01:13:23.000 354 22464.55 168.85 41474.51 88888.00 2023-12-20 01:13:24.000 354 22464.49 168.86 41474.47 88888.00 2023-12-20 01:13:25.000 354 22464.46 168.76 41474.48 47550.84 2023-12-20 01:13:26.000 354 22464.48 168.68 41474.57 88888.00 2023-12-20 01:13:27.000 354 22464.50 168.68 41474.57 88888.00 2023-12-20 01:13:28.000 354 22464.51 168.70 41474.47 88888.00 2023-12-20 01:13:29.000 354 22464.48 168.66 41474.38 88888.00 2023-12-20 01:13:30.000 354 22464.46 168.63 41474.34 47550.81 2023-12-20 01:13:31.000 354 22464.47 168.65 41474.34 88888.00 2023-12-20 01:13:32.000 354 22464.48 168.67 41474.36 88888.00 2023-12-20 01:13:33.000 354 22464.43 168.66 41474.35 88888.00 2023-12-20 01:13:34.000 354 22464.42 168.63 41474.34 88888.00 2023-12-20 01:13:35.000 354 22464.44 168.59 41474.41 47550.78 2023-12-20 01:13:36.000 354 22464.43 168.56 41474.50 88888.00 2023-12-20 01:13:37.000 354 22464.43 168.53 41474.48 88888.00 2023-12-20 01:13:38.000 354 22464.43 168.50 41474.43 88888.00 2023-12-20 01:13:39.000 354 22464.41 168.56 41474.39 88888.00 2023-12-20 01:13:40.000 354 22464.40 168.70 41474.37 47550.74 2023-12-20 01:13:41.000 354 22464.43 168.76 41474.43 88888.00 2023-12-20 01:13:42.000 354 22464.46 168.71 41474.50 88888.00 2023-12-20 01:13:43.000 354 22464.46 168.61 41474.49 88888.00 2023-12-20 01:13:44.000 354 22464.44 168.54 41474.44 88888.00 2023-12-20 01:13:45.000 354 22464.44 168.47 41474.37 47550.74 2023-12-20 01:13:46.000 354 22464.43 168.47 41474.29 88888.00 2023-12-20 01:13:47.000 354 22464.39 168.55 41474.29 88888.00 2023-12-20 01:13:48.000 354 22464.34 168.58 41474.34 88888.00 2023-12-20 01:13:49.000 354 22464.32 168.54 41474.34 88888.00 2023-12-20 01:13:50.000 354 22464.31 168.51 41474.36 47550.70 2023-12-20 01:13:51.000 354 22464.32 168.49 41474.45 88888.00 2023-12-20 01:13:52.000 354 22464.35 168.47 41474.52 88888.00 2023-12-20 01:13:53.000 354 22464.40 168.44 41474.46 88888.00 2023-12-20 01:13:54.000 354 22464.40 168.38 41474.31 88888.00 2023-12-20 01:13:55.000 354 22464.35 168.31 41474.23 47550.71 2023-12-20 01:13:56.000 354 22464.30 168.33 41474.28 88888.00 2023-12-20 01:13:57.000 354 22464.28 168.39 41474.34 88888.00 2023-12-20 01:13:58.000 354 22464.28 168.43 41474.37 88888.00 2023-12-20 01:13:59.000 354 22464.31 168.42 41474.35 88888.00 2023-12-20 01:14:00.000 354 22464.32 168.37 41474.32 47550.68 2023-12-20 01:14:01.000 354 22464.32 168.33 41474.34 88888.00 2023-12-20 01:14:02.000 354 22464.31 168.34 41474.41 88888.00 2023-12-20 01:14:03.000 354 22464.32 168.37 41474.47 88888.00 2023-12-20 01:14:04.000 354 22464.31 168.44 41474.51 88888.00 2023-12-20 01:14:05.000 354 22464.32 168.50 41474.59 47550.69 2023-12-20 01:14:06.000 354 22464.33 168.49 41474.62 88888.00 2023-12-20 01:14:07.000 354 22464.31 168.43 41474.53 88888.00 2023-12-20 01:14:08.000 354 22464.26 168.34 41474.37 88888.00 2023-12-20 01:14:09.000 354 22464.22 168.27 41474.28 88888.00 2023-12-20 01:14:10.000 354 22464.22 168.25 41474.25 47550.71 2023-12-20 01:14:11.000 354 22464.24 168.25 41474.23 88888.00 2023-12-20 01:14:12.000 354 22464.26 168.26 41474.25 88888.00 2023-12-20 01:14:13.000 354 22464.30 168.27 41474.31 88888.00 2023-12-20 01:14:14.000 354 22464.36 168.25 41474.35 88888.00 2023-12-20 01:14:15.000 354 22464.39 168.25 41474.38 47550.70 2023-12-20 01:14:16.000 354 22464.36 168.28 41474.37 88888.00 2023-12-20 01:14:17.000 354 22464.36 168.31 41474.33 88888.00 2023-12-20 01:14:18.000 354 22464.38 168.30 41474.30 88888.00 2023-12-20 01:14:19.000 354 22464.35 168.25 41474.26 88888.00 2023-12-20 01:14:20.000 354 22464.37 168.21 41474.26 47550.71 2023-12-20 01:14:21.000 354 22464.43 168.21 41474.29 88888.00 2023-12-20 01:14:22.000 354 22464.44 168.22 41474.29 88888.00 2023-12-20 01:14:23.000 354 22464.44 168.18 41474.29 88888.00 2023-12-20 01:14:24.000 354 22464.44 168.12 41474.31 88888.00 2023-12-20 01:14:25.000 354 22464.46 168.08 41474.34 47550.70 2023-12-20 01:14:26.000 354 22464.48 168.04 41474.37 88888.00 2023-12-20 01:14:27.000 354 22464.48 168.02 41474.36 88888.00 2023-12-20 01:14:28.000 354 22464.51 168.03 41474.36 88888.00 2023-12-20 01:14:29.000 354 22464.59 168.06 41474.41 88888.00 2023-12-20 01:14:30.000 354 22464.63 168.08 41474.46 47550.73 2023-12-20 01:14:31.000 354 22464.61 168.08 41474.48 88888.00 2023-12-20 01:14:32.000 354 22464.56 168.11 41474.48 88888.00 2023-12-20 01:14:33.000 354 22464.55 168.10 41474.45 88888.00 2023-12-20 01:14:34.000 354 22464.59 168.07 41474.39 88888.00 2023-12-20 01:14:35.000 354 22464.61 168.08 41474.34 47550.73 2023-12-20 01:14:36.000 354 22464.59 168.12 41474.33 88888.00 2023-12-20 01:14:37.000 354 22464.54 168.08 41474.35 88888.00 2023-12-20 01:14:38.000 354 22464.52 168.02 41474.35 88888.00 2023-12-20 01:14:39.000 354 22464.58 168.01 41474.34 88888.00 2023-12-20 01:14:40.000 354 22464.66 168.00 41474.37 47550.77 2023-12-20 01:14:41.000 354 22464.66 167.97 41474.42 88888.00 2023-12-20 01:14:42.000 354 22464.62 167.96 41474.40 88888.00 2023-12-20 01:14:43.000 354 22464.60 167.99 41474.33 88888.00 2023-12-20 01:14:44.000 354 22464.60 167.99 41474.27 88888.00 2023-12-20 01:14:45.000 354 22464.62 167.99 41474.27 47550.78 2023-12-20 01:14:46.000 354 22464.67 168.02 41474.28 88888.00 2023-12-20 01:14:47.000 354 22464.66 168.02 41474.27 88888.00 2023-12-20 01:14:48.000 354 22464.60 167.97 41474.24 88888.00 2023-12-20 01:14:49.000 354 22464.58 167.90 41474.30 88888.00 2023-12-20 01:14:50.000 354 22464.60 167.84 41474.39 47550.80 2023-12-20 01:14:51.000 354 22464.60 167.85 41474.43 88888.00 2023-12-20 01:14:52.000 354 22464.59 167.89 41474.41 88888.00 2023-12-20 01:14:53.000 354 22464.61 167.90 41474.43 88888.00 2023-12-20 01:14:54.000 354 22464.63 167.90 41474.48 88888.00 2023-12-20 01:14:55.000 354 22464.59 167.90 41474.51 47550.85 2023-12-20 01:14:56.000 354 22464.55 167.88 41474.54 88888.00 2023-12-20 01:14:57.000 354 22464.58 167.85 41474.57 88888.00 2023-12-20 01:14:58.000 354 22464.60 167.83 41474.53 88888.00 2023-12-20 01:14:59.000 354 22464.54 167.77 41474.43 88888.00 2023-12-20 01:15:00.000 354 22464.47 167.71 41474.34 47550.81 2023-12-20 01:15:01.000 354 22464.50 167.70 41474.33 88888.00 2023-12-20 01:15:02.000 354 22464.57 167.73 41474.41 88888.00 2023-12-20 01:15:03.000 354 22464.60 167.71 41474.45 88888.00 2023-12-20 01:15:04.000 354 22464.56 167.65 41474.39 88888.00 2023-12-20 01:15:05.000 354 22464.56 167.64 41474.39 47550.81 2023-12-20 01:15:06.000 354 22464.58 167.63 41474.42 88888.00 2023-12-20 01:15:07.000 354 22464.54 167.58 41474.40 88888.00 2023-12-20 01:15:08.000 354 22464.50 167.55 41474.39 88888.00 2023-12-20 01:15:09.000 354 22464.50 167.56 41474.38 88888.00 2023-12-20 01:15:10.000 354 22464.51 167.56 41474.36 47550.82 2023-12-20 01:15:11.000 354 22464.56 167.55 41474.41 88888.00 2023-12-20 01:15:12.000 354 22464.59 167.55 41474.50 88888.00 2023-12-20 01:15:13.000 354 22464.60 167.53 41474.55 88888.00 2023-12-20 01:15:14.000 354 22464.60 167.53 41474.61 88888.00 2023-12-20 01:15:15.000 354 22464.57 167.50 41474.63 47550.83 2023-12-20 01:15:16.000 354 22464.56 167.39 41474.57 88888.00 2023-12-20 01:15:17.000 354 22464.59 167.32 41474.50 88888.00 2023-12-20 01:15:18.000 354 22464.63 167.35 41474.47 88888.00 2023-12-20 01:15:19.000 354 22464.64 167.39 41474.50 88888.00 2023-12-20 01:15:20.000 354 22464.61 167.37 41474.55 47550.83 2023-12-20 01:15:21.000 354 22464.60 167.33 41474.59 88888.00 2023-12-20 01:15:22.000 354 22464.59 167.31 41474.57 88888.00 2023-12-20 01:15:23.000 354 22464.55 167.26 41474.48 88888.00 2023-12-20 01:15:24.000 354 22464.49 167.19 41474.41 88888.00 2023-12-20 01:15:25.000 354 22464.47 167.16 41474.36 47550.85 2023-12-20 01:15:26.000 354 22464.48 167.18 41474.34 88888.00 2023-12-20 01:15:27.000 354 22464.53 167.23 41474.43 88888.00 2023-12-20 01:15:28.000 354 22464.61 167.27 41474.55 88888.00 2023-12-20 01:15:29.000 354 22464.66 167.24 41474.57 88888.00 2023-12-20 01:15:30.000 354 22464.63 167.13 41474.54 47550.83 2023-12-20 01:15:31.000 354 22464.58 167.09 41474.51 88888.00 2023-12-20 01:15:32.000 354 22464.55 167.09 41474.51 88888.00 2023-12-20 01:15:33.000 354 22464.57 167.07 41474.50 88888.00 2023-12-20 01:15:34.000 354 22464.60 167.03 41474.51 88888.00 2023-12-20 01:15:35.000 354 22464.60 166.98 41474.57 47550.83 2023-12-20 01:15:36.000 354 22464.60 166.94 41474.61 88888.00 2023-12-20 01:15:37.000 354 22464.60 166.97 41474.56 88888.00 2023-12-20 01:15:38.000 354 22464.57 167.01 41474.50 88888.00 2023-12-20 01:15:39.000 354 22464.55 167.01 41474.52 88888.00 2023-12-20 01:15:40.000 354 22464.53 166.99 41474.50 47550.77 2023-12-20 01:15:41.000 354 22464.54 166.95 41474.43 88888.00 2023-12-20 01:15:42.000 354 22464.55 166.90 41474.41 88888.00 2023-12-20 01:15:43.000 354 22464.53 166.88 41474.45 88888.00 2023-12-20 01:15:44.000 354 22464.50 166.94 41474.49 88888.00 2023-12-20 01:15:45.000 354 22464.49 166.99 41474.52 47550.82 2023-12-20 01:15:46.000 354 22464.49 166.96 41474.54 88888.00 2023-12-20 01:15:47.000 354 22464.50 166.89 41474.53 88888.00 2023-12-20 01:15:48.000 354 22464.48 166.86 41474.53 88888.00 2023-12-20 01:15:49.000 354 22464.47 166.86 41474.57 88888.00 2023-12-20 01:15:50.000 354 22464.53 166.87 41474.63 47550.78 2023-12-20 01:15:51.000 354 22464.53 166.86 41474.66 88888.00 2023-12-20 01:15:52.000 354 22464.42 166.83 41474.64 88888.00 2023-12-20 01:15:53.000 354 22464.35 166.88 41474.63 88888.00 2023-12-20 01:15:54.000 354 22464.35 167.00 41474.59 88888.00 2023-12-20 01:15:55.000 354 22464.34 167.01 41474.53 47550.74 2023-12-20 01:15:56.000 354 22464.31 166.92 41474.50 88888.00 2023-12-20 01:15:57.000 354 22464.30 166.87 41474.52 88888.00 2023-12-20 01:15:58.000 354 22464.31 166.89 41474.57 88888.00 2023-12-20 01:15:59.000 354 22464.32 166.95 41474.62 88888.00 2023-12-20 01:16:00.000 354 22464.33 166.96 41474.67 47550.74 2023-12-20 01:16:01.000 354 22464.35 166.94 41474.71 88888.00 2023-12-20 01:16:02.000 354 22464.38 166.93 41474.72 88888.00 2023-12-20 01:16:03.000 354 22464.40 166.87 41474.73 88888.00 2023-12-20 01:16:04.000 354 22464.38 166.80 41474.76 88888.00 2023-12-20 01:16:05.000 354 22464.30 166.77 41474.72 47550.73 2023-12-20 01:16:06.000 354 22464.24 166.77 41474.66 88888.00 2023-12-20 01:16:07.000 354 22464.24 166.76 41474.69 88888.00 2023-12-20 01:16:08.000 354 22464.25 166.74 41474.71 88888.00 2023-12-20 01:16:09.000 354 22464.22 166.70 41474.65 88888.00 2023-12-20 01:16:10.000 354 22464.20 166.65 41474.63 47550.72 2023-12-20 01:16:11.000 354 22464.23 166.64 41474.73 88888.00 2023-12-20 01:16:12.000 354 22464.30 166.69 41474.86 88888.00 2023-12-20 01:16:13.000 354 22464.35 166.69 41474.86 88888.00 2023-12-20 01:16:14.000 354 22464.38 166.63 41474.78 88888.00 2023-12-20 01:16:15.000 354 22464.39 166.62 41474.75 47550.73 2023-12-20 01:16:16.000 354 22464.39 166.66 41474.79 88888.00 2023-12-20 01:16:17.000 354 22464.39 166.71 41474.84 88888.00 2023-12-20 01:16:18.000 354 22464.37 166.71 41474.86 88888.00 2023-12-20 01:16:19.000 354 22464.34 166.68 41474.82 88888.00 2023-12-20 01:16:20.000 354 22464.35 166.64 41474.79 47550.72 2023-12-20 01:16:21.000 354 22464.38 166.62 41474.82 88888.00 2023-12-20 01:16:22.000 354 22464.40 166.61 41474.84 88888.00 2023-12-20 01:16:23.000 354 22464.42 166.65 41474.86 88888.00 2023-12-20 01:16:24.000 354 22464.45 166.70 41474.88 88888.00 2023-12-20 01:16:25.000 354 22464.45 166.66 41474.86 47550.75 2023-12-20 01:16:26.000 354 22464.43 166.59 41474.83 88888.00 2023-12-20 01:16:27.000 354 22464.44 166.57 41474.81 88888.00 2023-12-20 01:16:28.000 354 22464.44 166.61 41474.78 88888.00 2023-12-20 01:16:29.000 354 22464.40 166.62 41474.72 88888.00 2023-12-20 01:16:30.000 354 22464.38 166.55 41474.70 47550.74 2023-12-20 01:16:31.000 354 22464.46 166.46 41474.77 88888.00 2023-12-20 01:16:32.000 354 22464.54 166.39 41474.84 88888.00 2023-12-20 01:16:33.000 354 22464.56 166.36 41474.90 88888.00 2023-12-20 01:16:34.000 354 22464.54 166.36 41474.96 88888.00 2023-12-20 01:16:35.000 354 22464.50 166.36 41474.92 47550.75 2023-12-20 01:16:36.000 354 22464.47 166.34 41474.84 88888.00 2023-12-20 01:16:37.000 354 22464.49 166.29 41474.80 88888.00 2023-12-20 01:16:38.000 354 22464.50 166.19 41474.78 88888.00 2023-12-20 01:16:39.000 354 22464.50 166.10 41474.71 88888.00 2023-12-20 01:16:40.000 354 22464.50 166.08 41474.68 47550.79 2023-12-20 01:16:41.000 354 22464.49 166.06 41474.71 88888.00 2023-12-20 01:16:42.000 354 22464.46 166.04 41474.80 88888.00 2023-12-20 01:16:43.000 354 22464.43 166.04 41474.82 88888.00 2023-12-20 01:16:44.000 354 22464.45 166.05 41474.79 88888.00 2023-12-20 01:16:45.000 354 22464.48 166.04 41474.75 47550.81 2023-12-20 01:16:46.000 354 22464.48 165.96 41474.72 88888.00 2023-12-20 01:16:47.000 354 22464.48 165.89 41474.72 88888.00 2023-12-20 01:16:48.000 354 22464.51 165.88 41474.79 88888.00 2023-12-20 01:16:49.000 354 22464.55 165.88 41474.88 88888.00 2023-12-20 01:16:50.000 354 22464.55 165.81 41474.87 47550.84 2023-12-20 01:16:51.000 354 22464.49 165.78 41474.79 88888.00 2023-12-20 01:16:52.000 354 22464.47 165.83 41474.72 88888.00 2023-12-20 01:16:53.000 354 22464.48 165.84 41474.67 88888.00 2023-12-20 01:16:54.000 354 22464.50 165.78 41474.60 88888.00 2023-12-20 01:16:55.000 354 22464.50 165.68 41474.56 47550.83 2023-12-20 01:16:56.000 354 22464.47 165.62 41474.56 88888.00 2023-12-20 01:16:57.000 354 22464.47 165.65 41474.61 88888.00 2023-12-20 01:16:58.000 354 22464.48 165.72 41474.67 88888.00 2023-12-20 01:16:59.000 354 22464.51 165.79 41474.69 88888.00 2023-12-20 01:17:00.000 354 22464.55 165.82 41474.70 47550.86 2023-12-20 01:17:01.000 354 22464.58 165.79 41474.71 88888.00 2023-12-20 01:17:02.000 354 22464.59 165.75 41474.71 88888.00 2023-12-20 01:17:03.000 354 22464.59 165.73 41474.65 88888.00 2023-12-20 01:17:04.000 354 22464.57 165.71 41474.59 88888.00 2023-12-20 01:17:05.000 354 22464.55 165.69 41474.62 47550.85 2023-12-20 01:17:06.000 354 22464.53 165.65 41474.74 88888.00 2023-12-20 01:17:07.000 354 22464.56 165.65 41474.84 88888.00 2023-12-20 01:17:08.000 354 22464.60 165.69 41474.88 88888.00 2023-12-20 01:17:09.000 354 22464.64 165.72 41474.87 88888.00 2023-12-20 01:17:10.000 354 22464.67 165.71 41474.80 47550.87 2023-12-20 01:17:11.000 354 22464.62 165.68 41474.66 88888.00 2023-12-20 01:17:12.000 354 22464.55 165.63 41474.59 88888.00 2023-12-20 01:17:13.000 354 22464.58 165.61 41474.66 88888.00 2023-12-20 01:17:14.000 354 22464.65 165.61 41474.74 88888.00 2023-12-20 01:17:15.000 354 22464.63 165.59 41474.72 47550.89 2023-12-20 01:17:16.000 354 22464.59 165.54 41474.69 88888.00 2023-12-20 01:17:17.000 354 22464.59 165.50 41474.72 88888.00 2023-12-20 01:17:18.000 354 22464.60 165.48 41474.75 88888.00 2023-12-20 01:17:19.000 354 22464.61 165.47 41474.72 88888.00 2023-12-20 01:17:20.000 354 22464.61 165.46 41474.68 47550.91 2023-12-20 01:17:21.000 354 22464.59 165.45 41474.67 88888.00 2023-12-20 01:17:22.000 354 22464.60 165.47 41474.67 88888.00 2023-12-20 01:17:23.000 354 22464.64 165.50 41474.66 88888.00 2023-12-20 01:17:24.000 354 22464.65 165.49 41474.66 88888.00 2023-12-20 01:17:25.000 354 22464.63 165.46 41474.64 47550.91 2023-12-20 01:17:26.000 354 22464.60 165.43 41474.62 88888.00 2023-12-20 01:17:27.000 354 22464.59 165.46 41474.64 88888.00 2023-12-20 01:17:28.000 354 22464.61 165.49 41474.69 88888.00 2023-12-20 01:17:29.000 354 22464.62 165.50 41474.74 88888.00 2023-12-20 01:17:30.000 354 22464.61 165.53 41474.78 47550.92 2023-12-20 01:17:31.000 354 22464.58 165.50 41474.70 88888.00 2023-12-20 01:17:32.000 354 22464.56 165.48 41474.60 88888.00 2023-12-20 01:17:33.000 354 22464.57 165.47 41474.59 88888.00 2023-12-20 01:17:34.000 354 22464.60 165.41 41474.61 88888.00 2023-12-20 01:17:35.000 354 22464.62 165.37 41474.68 47550.93 2023-12-20 01:17:36.000 354 22464.66 165.40 41474.84 88888.00 2023-12-20 01:17:37.000 354 22464.73 165.41 41474.94 88888.00 2023-12-20 01:17:38.000 354 22464.78 165.40 41474.91 88888.00 2023-12-20 01:17:39.000 354 22464.80 165.41 41474.87 88888.00 2023-12-20 01:17:40.000 354 22464.76 165.43 41474.91 47550.96 2023-12-20 01:17:41.000 354 22464.72 165.43 41474.93 88888.00 2023-12-20 01:17:42.000 354 22464.72 165.37 41474.88 88888.00 2023-12-20 01:17:43.000 354 22464.78 165.34 41474.88 88888.00 2023-12-20 01:17:44.000 354 22464.85 165.37 41474.93 88888.00 2023-12-20 01:17:45.000 354 22464.85 165.39 41474.91 47550.97 2023-12-20 01:17:46.000 354 22464.81 165.31 41474.88 88888.00 2023-12-20 01:17:47.000 354 22464.80 165.21 41474.88 88888.00 2023-12-20 01:17:48.000 354 22464.78 165.15 41474.84 88888.00 2023-12-20 01:17:49.000 354 22464.79 165.16 41474.82 88888.00 2023-12-20 01:17:50.000 354 22464.85 165.21 41474.84 47551.01 2023-12-20 01:17:51.000 354 22464.87 165.21 41474.85 88888.00 2023-12-20 01:17:52.000 354 22464.86 165.18 41474.84 88888.00 2023-12-20 01:17:53.000 354 22464.86 165.19 41474.88 88888.00 2023-12-20 01:17:54.000 354 22464.88 165.17 41474.89 88888.00 2023-12-20 01:17:55.000 354 22464.91 165.11 41474.81 47551.02 2023-12-20 01:17:56.000 354 22464.92 165.06 41474.70 88888.00 2023-12-20 01:17:57.000 354 22464.86 165.04 41474.69 88888.00 2023-12-20 01:17:58.000 354 22464.78 165.01 41474.74 88888.00 2023-12-20 01:17:59.000 354 22464.82 164.94 41474.80 88888.00 2023-12-20 01:18:00.000 354 22464.95 164.86 41474.85 47551.07 2023-12-20 01:18:01.000 354 22465.02 164.81 41474.83 88888.00 2023-12-20 01:18:02.000 354 22465.00 164.76 41474.78 88888.00 2023-12-20 01:18:03.000 354 22465.00 164.76 41474.79 88888.00 2023-12-20 01:18:04.000 354 22465.06 164.80 41474.81 88888.00 2023-12-20 01:18:05.000 354 22465.07 164.80 41474.75 47551.09 2023-12-20 01:18:06.000 354 22465.00 164.73 41474.69 88888.00 2023-12-20 01:18:07.000 354 22464.94 164.69 41474.69 88888.00 2023-12-20 01:18:08.000 354 22464.96 164.72 41474.69 88888.00 2023-12-20 01:18:09.000 354 22465.00 164.75 41474.68 88888.00 2023-12-20 01:18:10.000 354 22465.01 164.73 41474.65 47551.14 2023-12-20 01:18:11.000 354 22465.03 164.72 41474.64 88888.00 2023-12-20 01:18:12.000 354 22465.06 164.71 41474.63 88888.00 2023-12-20 01:18:13.000 354 22465.09 164.71 41474.60 88888.00 2023-12-20 01:18:14.000 354 22465.10 164.76 41474.63 88888.00 2023-12-20 01:18:15.000 354 22465.12 164.78 41474.69 47551.17 2023-12-20 01:18:16.000 354 22465.17 164.73 41474.67 88888.00 2023-12-20 01:18:17.000 354 22465.25 164.72 41474.66 88888.00 2023-12-20 01:18:18.000 354 22465.26 164.73 41474.71 88888.00 2023-12-20 01:18:19.000 354 22465.23 164.72 41474.76 88888.00 2023-12-20 01:18:20.000 354 22465.26 164.74 41474.78 47551.22 2023-12-20 01:18:21.000 354 22465.28 164.75 41474.77 88888.00 2023-12-20 01:18:22.000 354 22465.28 164.72 41474.77 88888.00 2023-12-20 01:18:23.000 354 22465.26 164.65 41474.78 88888.00 2023-12-20 01:18:24.000 354 22465.23 164.62 41474.77 88888.00 2023-12-20 01:18:25.000 354 22465.27 164.65 41474.75 47551.26 2023-12-20 01:18:26.000 354 22465.33 164.68 41474.67 88888.00 2023-12-20 01:18:27.000 354 22465.32 164.66 41474.51 88888.00 2023-12-20 01:18:28.000 354 22465.31 164.64 41474.46 88888.00 2023-12-20 01:18:29.000 354 22465.35 164.64 41474.53 88888.00 2023-12-20 01:18:30.000 354 22465.38 164.59 41474.59 47551.26 2023-12-20 01:18:31.000 354 22465.34 164.54 41474.60 88888.00 2023-12-20 01:18:32.000 354 22465.32 164.59 41474.61 88888.00 2023-12-20 01:18:33.000 354 22465.35 164.63 41474.66 88888.00 2023-12-20 01:18:34.000 354 22465.38 164.61 41474.68 88888.00 2023-12-20 01:18:35.000 354 22465.35 164.56 41474.61 47551.33 2023-12-20 01:18:36.000 354 22465.34 164.54 41474.57 88888.00 2023-12-20 01:18:37.000 354 22465.36 164.54 41474.61 88888.00 2023-12-20 01:18:38.000 354 22465.36 164.49 41474.60 88888.00 2023-12-20 01:18:39.000 354 22465.31 164.45 41474.57 88888.00 2023-12-20 01:18:40.000 354 22465.27 164.44 41474.60 47551.37 2023-12-20 01:18:41.000 354 22465.31 164.47 41474.59 88888.00 2023-12-20 01:18:42.000 354 22465.37 164.50 41474.60 88888.00 2023-12-20 01:18:43.000 354 22465.43 164.48 41474.66 88888.00 2023-12-20 01:18:44.000 354 22465.48 164.45 41474.73 88888.00 2023-12-20 01:18:45.000 354 22465.48 164.44 41474.79 47551.38 2023-12-20 01:18:46.000 354 22465.42 164.43 41474.74 88888.00 2023-12-20 01:18:47.000 354 22465.38 164.41 41474.65 88888.00 2023-12-20 01:18:48.000 354 22465.41 164.37 41474.64 88888.00 2023-12-20 01:18:49.000 354 22465.44 164.33 41474.71 88888.00 2023-12-20 01:18:50.000 354 22465.48 164.32 41474.81 47551.43 2023-12-20 01:18:51.000 354 22465.50 164.30 41474.84 88888.00 2023-12-20 01:18:52.000 354 22465.51 164.26 41474.79 88888.00 2023-12-20 01:18:53.000 354 22465.51 164.28 41474.76 88888.00 2023-12-20 01:18:54.000 354 22465.51 164.30 41474.74 88888.00 2023-12-20 01:18:55.000 354 22465.50 164.27 41474.79 47551.45 2023-12-20 01:18:56.000 354 22465.51 164.21 41474.83 88888.00 2023-12-20 01:18:57.000 354 22465.56 164.14 41474.79 88888.00 2023-12-20 01:18:58.000 354 22465.61 164.15 41474.75 88888.00 2023-12-20 01:18:59.000 354 22465.60 164.22 41474.78 88888.00 2023-12-20 01:19:00.000 354 22465.58 164.23 41474.82 47551.47 2023-12-20 01:19:01.000 354 22465.59 164.19 41474.84 88888.00 2023-12-20 01:19:02.000 354 22465.59 164.17 41474.84 88888.00 2023-12-20 01:19:03.000 354 22465.54 164.14 41474.78 88888.00 2023-12-20 01:19:04.000 354 22465.52 164.10 41474.73 88888.00 2023-12-20 01:19:05.000 354 22465.57 164.04 41474.78 47551.52 2023-12-20 01:19:06.000 354 22465.64 164.04 41474.85 88888.00 2023-12-20 01:19:07.000 354 22465.66 164.07 41474.88 88888.00 2023-12-20 01:19:08.000 354 22465.66 164.03 41474.84 88888.00 2023-12-20 01:19:09.000 354 22465.64 163.95 41474.84 88888.00 2023-12-20 01:19:10.000 354 22465.59 163.94 41474.89 47551.53 2023-12-20 01:19:11.000 354 22465.58 163.94 41474.88 88888.00 2023-12-20 01:19:12.000 354 22465.60 163.93 41474.84 88888.00 2023-12-20 01:19:13.000 354 22465.60 163.91 41474.82 88888.00 2023-12-20 01:19:14.000 354 22465.59 163.88 41474.82 88888.00 2023-12-20 01:19:15.000 354 22465.62 163.83 41474.86 47551.56 2023-12-20 01:19:16.000 354 22465.67 163.80 41474.90 88888.00 2023-12-20 01:19:17.000 354 22465.71 163.81 41474.90 88888.00 2023-12-20 01:19:18.000 354 22465.73 163.81 41474.90 88888.00 2023-12-20 01:19:19.000 354 22465.69 163.80 41474.96 88888.00 2023-12-20 01:19:20.000 354 22465.67 163.76 41474.99 47551.55 2023-12-20 01:19:21.000 354 22465.68 163.72 41474.91 88888.00 2023-12-20 01:19:22.000 354 22465.70 163.72 41474.86 88888.00 2023-12-20 01:19:23.000 354 22465.70 163.75 41474.91 88888.00 2023-12-20 01:19:24.000 354 22465.69 163.79 41474.92 88888.00 2023-12-20 01:19:25.000 354 22465.68 163.76 41474.80 47551.56 2023-12-20 01:19:26.000 354 22465.68 163.68 41474.71 88888.00 2023-12-20 01:19:27.000 354 22465.68 163.64 41474.74 88888.00 2023-12-20 01:19:28.000 354 22465.67 163.64 41474.81 88888.00 2023-12-20 01:19:29.000 354 22465.68 163.65 41474.80 88888.00 2023-12-20 01:19:30.000 354 22465.69 163.64 41474.68 47551.56 2023-12-20 01:19:31.000 354 22465.66 163.63 41474.61 88888.00 2023-12-20 01:19:32.000 354 22465.58 163.68 41474.69 88888.00 2023-12-20 01:19:33.000 354 22465.52 163.71 41474.81 88888.00 2023-12-20 01:19:34.000 354 22465.55 163.71 41474.83 88888.00 2023-12-20 01:19:35.000 354 22465.63 163.71 41474.80 47551.58 2023-12-20 01:19:36.000 354 22465.67 163.66 41474.80 88888.00 2023-12-20 01:19:37.000 354 22465.65 163.59 41474.82 88888.00 2023-12-20 01:19:38.000 354 22465.61 163.58 41474.77 88888.00 2023-12-20 01:19:39.000 354 22465.58 163.65 41474.71 88888.00 2023-12-20 01:19:40.000 354 22465.55 163.70 41474.73 47551.59 2023-12-20 01:19:41.000 354 22465.55 163.66 41474.73 88888.00 2023-12-20 01:19:42.000 354 22465.56 163.57 41474.72 88888.00 2023-12-20 01:19:43.000 354 22465.56 163.51 41474.71 88888.00 2023-12-20 01:19:44.000 354 22465.58 163.49 41474.67 88888.00 2023-12-20 01:19:45.000 354 22465.61 163.47 41474.68 47551.62 2023-12-20 01:19:46.000 354 22465.62 163.45 41474.71 88888.00 2023-12-20 01:19:47.000 354 22465.64 163.45 41474.75 88888.00 2023-12-20 01:19:48.000 354 22465.72 163.46 41474.84 88888.00 2023-12-20 01:19:49.000 354 22465.81 163.48 41474.92 88888.00 2023-12-20 01:19:50.000 354 22465.83 163.48 41474.91 47551.62 2023-12-20 01:19:51.000 354 22465.82 163.45 41474.91 88888.00 2023-12-20 01:19:52.000 354 22465.85 163.43 41474.99 88888.00 2023-12-20 01:19:53.000 354 22465.87 163.43 41475.05 88888.00 2023-12-20 01:19:54.000 354 22465.82 163.41 41475.01 88888.00 2023-12-20 01:19:55.000 354 22465.82 163.38 41474.93 47551.67 2023-12-20 01:19:56.000 354 22465.86 163.35 41474.90 88888.00 2023-12-20 01:19:57.000 354 22465.90 163.34 41474.89 88888.00 2023-12-20 01:19:58.000 354 22465.93 163.32 41474.87 88888.00 2023-12-20 01:19:59.000 354 22465.95 163.32 41474.88 88888.00 2023-12-20 01:20:00.000 354 22466.00 163.34 41474.93 47551.68 2023-12-20 01:20:01.000 354 22466.05 163.34 41474.89 88888.00 2023-12-20 01:20:02.000 354 22466.03 163.28 41474.79 88888.00 2023-12-20 01:20:03.000 354 22465.99 163.24 41474.73 88888.00 2023-12-20 01:20:04.000 354 22466.00 163.26 41474.79 88888.00 2023-12-20 01:20:05.000 354 22466.07 163.26 41474.85 47551.72 2023-12-20 01:20:06.000 354 22466.08 163.22 41474.80 88888.00 2023-12-20 01:20:07.000 354 22466.03 163.16 41474.72 88888.00 2023-12-20 01:20:08.000 354 22466.01 163.13 41474.70 88888.00 2023-12-20 01:20:09.000 354 22466.03 163.14 41474.75 88888.00 2023-12-20 01:20:10.000 354 22466.05 163.16 41474.83 47551.75 2023-12-20 01:20:11.000 354 22466.06 163.17 41474.87 88888.00 2023-12-20 01:20:12.000 354 22466.06 163.18 41474.88 88888.00 2023-12-20 01:20:13.000 354 22466.05 163.18 41474.88 88888.00 2023-12-20 01:20:14.000 354 22466.06 163.21 41474.93 88888.00 2023-12-20 01:20:15.000 354 22466.06 163.21 41474.92 47551.77 2023-12-20 01:20:16.000 354 22466.03 163.15 41474.83 88888.00 2023-12-20 01:20:17.000 354 22466.02 163.10 41474.76 88888.00 2023-12-20 01:20:18.000 354 22466.02 163.11 41474.74 88888.00 2023-12-20 01:20:19.000 354 22466.01 163.14 41474.71 88888.00 2023-12-20 01:20:20.000 354 22465.98 163.16 41474.70 47551.76 2023-12-20 01:20:21.000 354 22466.01 163.17 41474.83 88888.00 2023-12-20 01:20:22.000 354 22466.07 163.19 41474.98 88888.00 2023-12-20 01:20:23.000 354 22466.08 163.16 41474.98 88888.00 2023-12-20 01:20:24.000 354 22466.09 163.14 41474.94 88888.00 2023-12-20 01:20:25.000 354 22466.10 163.16 41474.94 47551.76 2023-12-20 01:20:26.000 354 22466.05 163.12 41474.92 88888.00 2023-12-20 01:20:27.000 354 22465.98 163.05 41474.87 88888.00 2023-12-20 01:20:28.000 354 22465.97 163.02 41474.80 88888.00 2023-12-20 01:20:29.000 354 22466.02 163.03 41474.74 88888.00 2023-12-20 01:20:30.000 354 22466.07 163.05 41474.80 47551.77 2023-12-20 01:20:31.000 354 22466.08 163.07 41474.94 88888.00 2023-12-20 01:20:32.000 354 22466.08 163.08 41475.02 88888.00 2023-12-20 01:20:33.000 354 22466.13 163.05 41474.98 88888.00 2023-12-20 01:20:34.000 354 22466.17 163.02 41474.92 88888.00 2023-12-20 01:20:35.000 354 22466.16 163.02 41474.91 47551.76 2023-12-20 01:20:36.000 354 22466.12 163.02 41474.93 88888.00 2023-12-20 01:20:37.000 354 22466.07 162.97 41474.93 88888.00 2023-12-20 01:20:38.000 354 22466.07 162.95 41474.95 88888.00 2023-12-20 01:20:39.000 354 22466.09 163.00 41475.02 88888.00 2023-12-20 01:20:40.000 354 22466.03 163.03 41475.04 47551.76 2023-12-20 01:20:41.000 354 22465.94 163.00 41475.02 88888.00 2023-12-20 01:20:42.000 354 22465.90 162.96 41475.00 88888.00 2023-12-20 01:20:43.000 354 22465.92 162.95 41474.97 88888.00 2023-12-20 01:20:44.000 354 22465.95 162.93 41474.91 88888.00 2023-12-20 01:20:45.000 354 22465.96 162.90 41474.88 47551.76 2023-12-20 01:20:46.000 354 22465.97 162.92 41474.88 88888.00 2023-12-20 01:20:47.000 354 22465.97 162.97 41474.91 88888.00 2023-12-20 01:20:48.000 354 22465.99 162.99 41474.95 88888.00 2023-12-20 01:20:49.000 354 22466.04 163.01 41475.00 88888.00 2023-12-20 01:20:50.000 354 22466.05 163.01 41475.05 47551.73 2023-12-20 01:20:51.000 354 22465.99 162.94 41475.06 88888.00 2023-12-20 01:20:52.000 354 22465.97 162.89 41475.05 88888.00 2023-12-20 01:20:53.000 354 22466.00 162.90 41475.07 88888.00 2023-12-20 01:20:54.000 354 22466.04 162.94 41475.07 88888.00 2023-12-20 01:20:55.000 354 22466.08 163.01 41475.06 47551.72 2023-12-20 01:20:56.000 354 22466.09 163.06 41475.02 88888.00 2023-12-20 01:20:57.000 354 22466.06 163.09 41474.95 88888.00 2023-12-20 01:20:58.000 354 22466.07 163.08 41474.93 88888.00 2023-12-20 01:20:59.000 354 22466.09 163.04 41474.94 88888.00 2023-12-20 01:21:00.000 354 22466.08 163.00 41474.94 47551.72 2023-12-20 01:21:01.000 354 22466.06 162.98 41474.93 88888.00 2023-12-20 01:21:02.000 354 22466.09 162.99 41474.98 88888.00 2023-12-20 01:21:03.000 354 22466.14 163.03 41475.06 88888.00 2023-12-20 01:21:04.000 354 22466.19 163.04 41475.08 88888.00 2023-12-20 01:21:05.000 354 22466.23 163.01 41475.04 47551.68 2023-12-20 01:21:06.000 354 22466.27 162.99 41475.03 88888.00 2023-12-20 01:21:07.000 354 22466.30 163.02 41475.06 88888.00 2023-12-20 01:21:08.000 354 22466.28 163.06 41475.04 88888.00 2023-12-20 01:21:09.000 354 22466.21 163.07 41474.95 88888.00 2023-12-20 01:21:10.000 354 22466.16 163.09 41474.86 47551.67 2023-12-20 01:21:11.000 354 22466.17 163.14 41474.86 88888.00 2023-12-20 01:21:12.000 354 22466.16 163.16 41474.90 88888.00 2023-12-20 01:21:13.000 354 22466.11 163.14 41474.90 88888.00 2023-12-20 01:21:14.000 354 22466.10 163.07 41474.88 88888.00 2023-12-20 01:21:15.000 354 22466.15 163.01 41474.88 47551.66 2023-12-20 01:21:16.000 354 22466.15 162.99 41474.82 88888.00 2023-12-20 01:21:17.000 354 22466.11 162.96 41474.77 88888.00 2023-12-20 01:21:18.000 354 22466.07 162.93 41474.78 88888.00 2023-12-20 01:21:19.000 354 22466.03 162.94 41474.81 88888.00 2023-12-20 01:21:20.000 354 22466.00 162.93 41474.81 47551.62 2023-12-20 01:21:21.000 354 22465.98 162.91 41474.82 88888.00 2023-12-20 01:21:22.000 354 22465.98 162.93 41474.86 88888.00 2023-12-20 01:21:23.000 354 22465.98 162.97 41474.87 88888.00 2023-12-20 01:21:24.000 354 22465.95 162.97 41474.84 88888.00 2023-12-20 01:21:25.000 354 22465.93 162.96 41474.81 47551.66 2023-12-20 01:21:26.000 354 22465.90 162.99 41474.75 88888.00 2023-12-20 01:21:27.000 354 22465.89 163.03 41474.75 88888.00 2023-12-20 01:21:28.000 354 22465.93 163.09 41474.82 88888.00 2023-12-20 01:21:29.000 354 22465.97 163.14 41474.88 88888.00 2023-12-20 01:21:30.000 354 22465.97 163.08 41474.86 47551.65 2023-12-20 01:21:31.000 354 22465.94 163.01 41474.84 88888.00 2023-12-20 01:21:32.000 354 22465.93 163.02 41474.84 88888.00 2023-12-20 01:21:33.000 354 22465.93 163.04 41474.84 88888.00 2023-12-20 01:21:34.000 354 22465.92 163.06 41474.84 88888.00 2023-12-20 01:21:35.000 354 22465.93 163.11 41474.88 47551.64 2023-12-20 01:21:36.000 354 22465.93 163.13 41474.90 88888.00 2023-12-20 01:21:37.000 354 22465.89 163.10 41474.91 88888.00 2023-12-20 01:21:38.000 354 22465.86 163.09 41474.89 88888.00 2023-12-20 01:21:39.000 354 22465.92 163.08 41474.84 88888.00 2023-12-20 01:21:40.000 354 22465.99 163.10 41474.86 47551.67 2023-12-20 01:21:41.000 354 22465.96 163.11 41474.89 88888.00 2023-12-20 01:21:42.000 354 22465.88 163.08 41474.84 88888.00 2023-12-20 01:21:43.000 354 22465.84 163.06 41474.73 88888.00 2023-12-20 01:21:44.000 354 22465.85 163.06 41474.66 88888.00 2023-12-20 01:21:45.000 354 22465.85 163.06 41474.73 47551.66 2023-12-20 01:21:46.000 354 22465.86 163.07 41474.93 88888.00 2023-12-20 01:21:47.000 354 22465.89 163.11 41475.04 88888.00 2023-12-20 01:21:48.000 354 22465.90 163.15 41474.92 88888.00 2023-12-20 01:21:49.000 354 22465.89 163.14 41474.75 88888.00 2023-12-20 01:21:50.000 354 22465.87 163.14 41474.74 47551.66 2023-12-20 01:21:51.000 354 22465.86 163.15 41474.84 88888.00 2023-12-20 01:21:52.000 354 22465.85 163.12 41474.91 88888.00 2023-12-20 01:21:53.000 354 22465.86 163.07 41474.95 88888.00 2023-12-20 01:21:54.000 354 22465.92 163.07 41474.98 88888.00 2023-12-20 01:21:55.000 354 22465.98 163.09 41475.02 47551.68 2023-12-20 01:21:56.000 354 22466.03 163.10 41475.03 88888.00 2023-12-20 01:21:57.000 354 22466.08 163.12 41474.97 88888.00 2023-12-20 01:21:58.000 354 22466.06 163.15 41474.95 88888.00 2023-12-20 01:21:59.000 354 22466.00 163.17 41475.03 88888.00 2023-12-20 01:22:00.000 354 22465.99 163.15 41475.11 47551.67 2023-12-20 01:22:01.000 354 22465.99 163.09 41475.16 88888.00 2023-12-20 01:22:02.000 354 22465.96 163.08 41475.22 88888.00 2023-12-20 01:22:03.000 354 22465.93 163.13 41475.26 88888.00 2023-12-20 01:22:04.000 354 22465.95 163.20 41475.27 88888.00 2023-12-20 01:22:05.000 354 22465.98 163.22 41475.21 47551.69 2023-12-20 01:22:06.000 354 22466.01 163.20 41475.12 88888.00 2023-12-20 01:22:07.000 354 22466.01 163.21 41475.06 88888.00 2023-12-20 01:22:08.000 354 22465.96 163.23 41475.02 88888.00 2023-12-20 01:22:09.000 354 22465.91 163.27 41474.99 88888.00 2023-12-20 01:22:10.000 354 22465.94 163.28 41474.99 47551.68 2023-12-20 01:22:11.000 354 22466.00 163.24 41475.00 88888.00 2023-12-20 01:22:12.000 354 22466.00 163.19 41474.96 88888.00 2023-12-20 01:22:13.000 354 22465.99 163.20 41475.00 88888.00 2023-12-20 01:22:14.000 354 22466.02 163.26 41475.15 88888.00 2023-12-20 01:22:15.000 354 22466.08 163.30 41475.26 47551.70 2023-12-20 01:22:16.000 354 22466.15 163.31 41475.25 88888.00 2023-12-20 01:22:17.000 354 22466.18 163.34 41475.18 88888.00 2023-12-20 01:22:18.000 354 22466.17 163.37 41475.12 88888.00 2023-12-20 01:22:19.000 354 22466.14 163.38 41475.09 88888.00 2023-12-20 01:22:20.000 354 22466.08 163.38 41475.05 47551.68 2023-12-20 01:22:21.000 354 22466.01 163.37 41475.05 88888.00 2023-12-20 01:22:22.000 354 22465.98 163.35 41475.13 88888.00 2023-12-20 01:22:23.000 354 22466.01 163.34 41475.20 88888.00 2023-12-20 01:22:24.000 354 22466.05 163.35 41475.18 88888.00 2023-12-20 01:22:25.000 354 22466.07 163.35 41475.11 47551.69 2023-12-20 01:22:26.000 354 22466.07 163.31 41475.06 88888.00 2023-12-20 01:22:27.000 354 22466.08 163.26 41475.05 88888.00 2023-12-20 01:22:28.000 354 22466.06 163.28 41475.02 88888.00 2023-12-20 01:22:29.000 354 22466.02 163.34 41474.98 88888.00 2023-12-20 01:22:30.000 354 22466.02 163.37 41474.98 47551.70 2023-12-20 01:22:31.000 354 22466.06 163.34 41474.97 88888.00 2023-12-20 01:22:32.000 354 22466.06 163.26 41474.94 88888.00 2023-12-20 01:22:33.000 354 22466.04 163.25 41475.03 88888.00 2023-12-20 01:22:34.000 354 22466.03 163.28 41475.16 88888.00 2023-12-20 01:22:35.000 354 22466.06 163.31 41475.19 47551.70 2023-12-20 01:22:36.000 354 22466.05 163.33 41475.18 88888.00 2023-12-20 01:22:37.000 354 22466.01 163.36 41475.21 88888.00 2023-12-20 01:22:38.000 354 22466.03 163.38 41475.29 88888.00 2023-12-20 01:22:39.000 354 22466.06 163.36 41475.33 88888.00 2023-12-20 01:22:40.000 354 22466.01 163.33 41475.26 47551.68 2023-12-20 01:22:41.000 354 22465.94 163.33 41475.11 88888.00 2023-12-20 01:22:42.000 354 22465.92 163.37 41474.99 88888.00 2023-12-20 01:22:43.000 354 22465.95 163.42 41475.01 88888.00 2023-12-20 01:22:44.000 354 22465.98 163.46 41475.10 88888.00 2023-12-20 01:22:45.000 354 22465.98 163.46 41475.19 47551.66 2023-12-20 01:22:46.000 354 22465.99 163.47 41475.25 88888.00 2023-12-20 01:22:47.000 354 22466.00 163.49 41475.25 88888.00 2023-12-20 01:22:48.000 354 22465.98 163.51 41475.21 88888.00 2023-12-20 01:22:49.000 354 22465.97 163.50 41475.16 88888.00 2023-12-20 01:22:50.000 354 22466.00 163.47 41475.14 47551.65 2023-12-20 01:22:51.000 354 22466.02 163.41 41475.16 88888.00 2023-12-20 01:22:52.000 354 22466.01 163.37 41475.25 88888.00 2023-12-20 01:22:53.000 354 22465.98 163.40 41475.34 88888.00 2023-12-20 01:22:54.000 354 22465.98 163.47 41475.41 88888.00 2023-12-20 01:22:55.000 354 22465.99 163.46 41475.44 47551.63 2023-12-20 01:22:56.000 354 22465.98 163.38 41475.38 88888.00 2023-12-20 01:22:57.000 354 22465.94 163.34 41475.28 88888.00 2023-12-20 01:22:58.000 354 22465.90 163.35 41475.19 88888.00 2023-12-20 01:22:59.000 354 22465.86 163.37 41475.12 88888.00 2023-12-20 01:23:00.000 354 22465.88 163.43 41475.13 47551.62 2023-12-20 01:23:01.000 354 22465.88 163.47 41475.10 88888.00 2023-12-20 01:23:02.000 354 22465.80 163.44 41474.97 88888.00 2023-12-20 01:23:03.000 354 22465.77 163.42 41474.94 88888.00 2023-12-20 01:23:04.000 354 22465.80 163.41 41475.02 88888.00 2023-12-20 01:23:05.000 354 22465.81 163.39 41475.09 47551.60 2023-12-20 01:23:06.000 354 22465.82 163.36 41475.11 88888.00 2023-12-20 01:23:07.000 354 22465.82 163.33 41475.07 88888.00 2023-12-20 01:23:08.000 354 22465.80 163.36 41475.04 88888.00 2023-12-20 01:23:09.000 354 22465.77 163.43 41475.01 88888.00 2023-12-20 01:23:10.000 354 22465.72 163.47 41474.99 47551.56 2023-12-20 01:23:11.000 354 22465.67 163.46 41475.02 88888.00 2023-12-20 01:23:12.000 354 22465.62 163.42 41475.05 88888.00 2023-12-20 01:23:13.000 354 22465.60 163.40 41475.05 88888.00 2023-12-20 01:23:14.000 354 22465.63 163.45 41475.03 88888.00 2023-12-20 01:23:15.000 354 22465.65 163.49 41475.01 47551.57 2023-12-20 01:23:16.000 354 22465.63 163.45 41475.01 88888.00 2023-12-20 01:23:17.000 354 22465.61 163.42 41475.00 88888.00 2023-12-20 01:23:18.000 354 22465.63 163.42 41474.99 88888.00 2023-12-20 01:23:19.000 354 22465.66 163.44 41475.02 88888.00 2023-12-20 01:23:20.000 354 22465.69 163.46 41475.06 47551.54 2023-12-20 01:23:21.000 354 22465.71 163.44 41475.05 88888.00 2023-12-20 01:23:22.000 354 22465.70 163.41 41475.06 88888.00 2023-12-20 01:23:23.000 354 22465.67 163.42 41475.13 88888.00 2023-12-20 01:23:24.000 354 22465.63 163.47 41475.19 88888.00 2023-12-20 01:23:25.000 354 22465.60 163.52 41475.22 47551.56 2023-12-20 01:23:26.000 354 22465.60 163.51 41475.21 88888.00 2023-12-20 01:23:27.000 354 22465.63 163.46 41475.18 88888.00 2023-12-20 01:23:28.000 354 22465.65 163.45 41475.12 88888.00 2023-12-20 01:23:29.000 354 22465.65 163.45 41475.02 88888.00 2023-12-20 01:23:30.000 354 22465.64 163.45 41474.97 47551.56 2023-12-20 01:23:31.000 354 22465.61 163.45 41474.98 88888.00 2023-12-20 01:23:32.000 354 22465.58 163.44 41475.02 88888.00 2023-12-20 01:23:33.000 354 22465.63 163.46 41475.15 88888.00 2023-12-20 01:23:34.000 354 22465.73 163.49 41475.27 88888.00 2023-12-20 01:23:35.000 354 22465.76 163.50 41475.21 47551.57 2023-12-20 01:23:36.000 354 22465.74 163.50 41475.15 88888.00 2023-12-20 01:23:37.000 354 22465.69 163.50 41475.15 88888.00 2023-12-20 01:23:38.000 354 22465.67 163.49 41475.13 88888.00 2023-12-20 01:23:39.000 354 22465.66 163.49 41475.17 88888.00 2023-12-20 01:23:40.000 354 22465.65 163.48 41475.23 47551.55 2023-12-20 01:23:41.000 354 22465.67 163.49 41475.27 88888.00 2023-12-20 01:23:42.000 354 22465.73 163.53 41475.25 88888.00 2023-12-20 01:23:43.000 354 22465.74 163.57 41475.17 88888.00 2023-12-20 01:23:44.000 354 22465.70 163.61 41475.10 88888.00 2023-12-20 01:23:45.000 354 22465.66 163.62 41475.04 47551.59 2023-12-20 01:23:46.000 354 22465.65 163.59 41474.98 88888.00 2023-12-20 01:23:47.000 354 22465.66 163.57 41474.95 88888.00 2023-12-20 01:23:48.000 354 22465.67 163.61 41474.96 88888.00 2023-12-20 01:23:49.000 354 22465.70 163.66 41474.98 88888.00 2023-12-20 01:23:50.000 354 22465.77 163.69 41475.03 47551.56 2023-12-20 01:23:51.000 354 22465.81 163.69 41475.07 88888.00 2023-12-20 01:23:52.000 354 22465.78 163.66 41475.09 88888.00 2023-12-20 01:23:53.000 354 22465.72 163.67 41475.12 88888.00 2023-12-20 01:23:54.000 354 22465.66 163.67 41475.18 88888.00 2023-12-20 01:23:55.000 354 22465.65 163.63 41475.20 47551.58 2023-12-20 01:23:56.000 354 22465.70 163.59 41475.18 88888.00 2023-12-20 01:23:57.000 354 22465.75 163.55 41475.09 88888.00 2023-12-20 01:23:58.000 354 22465.78 163.53 41475.01 88888.00 2023-12-20 01:23:59.000 354 22465.76 163.51 41474.96 88888.00 2023-12-20 01:24:00.000 354 22465.75 163.50 41474.94 47551.61 2023-12-20 01:24:01.000 354 22465.75 163.52 41475.01 88888.00 2023-12-20 01:24:02.000 354 22465.72 163.53 41475.06 88888.00 2023-12-20 01:24:03.000 354 22465.70 163.47 41475.04 88888.00 2023-12-20 01:24:04.000 354 22465.73 163.45 41475.01 88888.00 2023-12-20 01:24:05.000 354 22465.75 163.48 41475.02 47551.60 2023-12-20 01:24:06.000 354 22465.76 163.49 41475.07 88888.00 2023-12-20 01:24:07.000 354 22465.77 163.48 41475.07 88888.00 2023-12-20 01:24:08.000 354 22465.76 163.49 41475.01 88888.00 2023-12-20 01:24:09.000 354 22465.71 163.48 41474.93 88888.00 2023-12-20 01:24:10.000 354 22465.67 163.46 41474.88 47551.61 2023-12-20 01:24:11.000 354 22465.67 163.51 41474.91 88888.00 2023-12-20 01:24:12.000 354 22465.67 163.61 41474.97 88888.00 2023-12-20 01:24:13.000 354 22465.67 163.66 41474.96 88888.00 2023-12-20 01:24:14.000 354 22465.66 163.68 41474.93 88888.00 2023-12-20 01:24:15.000 354 22465.64 163.67 41474.88 47551.61 2023-12-20 01:24:16.000 354 22465.61 163.64 41474.85 88888.00 2023-12-20 01:24:17.000 354 22465.59 163.61 41474.83 88888.00 2023-12-20 01:24:18.000 354 22465.59 163.60 41474.81 88888.00 2023-12-20 01:24:19.000 354 22465.57 163.61 41474.80 88888.00 2023-12-20 01:24:20.000 354 22465.56 163.64 41474.85 47551.62 2023-12-20 01:24:21.000 354 22465.62 163.66 41474.94 88888.00 2023-12-20 01:24:22.000 354 22465.69 163.63 41475.00 88888.00 2023-12-20 01:24:23.000 354 22465.69 163.61 41475.00 88888.00 2023-12-20 01:24:24.000 354 22465.66 163.61 41474.91 88888.00 2023-12-20 01:24:25.000 354 22465.65 163.64 41474.85 47551.64 2023-12-20 01:24:26.000 354 22465.68 163.69 41474.84 88888.00 2023-12-20 01:24:27.000 354 22465.69 163.73 41474.84 88888.00 2023-12-20 01:24:28.000 354 22465.71 163.73 41474.84 88888.00 2023-12-20 01:24:29.000 354 22465.77 163.73 41474.93 88888.00 2023-12-20 01:24:30.000 354 22465.80 163.75 41475.04 47551.65 2023-12-20 01:24:31.000 354 22465.78 163.74 41475.10 88888.00 2023-12-20 01:24:32.000 354 22465.76 163.73 41475.10 88888.00 2023-12-20 01:24:33.000 354 22465.78 163.73 41475.07 88888.00 2023-12-20 01:24:34.000 354 22465.82 163.74 41475.09 88888.00 2023-12-20 01:24:35.000 354 22465.85 163.77 41475.14 47551.63 2023-12-20 01:24:36.000 354 22465.92 163.84 41475.20 88888.00 2023-12-20 01:24:37.000 354 22465.98 163.86 41475.23 88888.00 2023-12-20 01:24:38.000 354 22465.95 163.83 41475.20 88888.00 2023-12-20 01:24:39.000 354 22465.92 163.79 41475.12 88888.00 2023-12-20 01:24:40.000 354 22465.92 163.80 41475.06 47551.67 2023-12-20 01:24:41.000 354 22465.93 163.85 41475.05 88888.00 2023-12-20 01:24:42.000 354 22465.93 163.91 41475.05 88888.00 2023-12-20 01:24:43.000 354 22465.90 163.94 41475.02 88888.00 2023-12-20 01:24:44.000 354 22465.87 163.95 41475.00 88888.00 2023-12-20 01:24:45.000 354 22465.89 163.96 41475.00 47551.67 2023-12-20 01:24:46.000 354 22465.90 163.96 41474.95 88888.00 2023-12-20 01:24:47.000 354 22465.86 163.95 41474.89 88888.00 2023-12-20 01:24:48.000 354 22465.84 163.97 41474.91 88888.00 2023-12-20 01:24:49.000 354 22465.85 163.99 41474.93 88888.00 2023-12-20 01:24:50.000 354 22465.88 164.00 41474.90 47551.71 2023-12-20 01:24:51.000 354 22465.89 163.96 41474.88 88888.00 2023-12-20 01:24:52.000 354 22465.88 163.90 41474.85 88888.00 2023-12-20 01:24:53.000 354 22465.86 163.87 41474.88 88888.00 2023-12-20 01:24:54.000 354 22465.84 163.89 41474.95 88888.00 2023-12-20 01:24:55.000 354 22465.82 163.91 41475.00 47551.72 2023-12-20 01:24:56.000 354 22465.82 163.95 41475.02 88888.00 2023-12-20 01:24:57.000 354 22465.81 163.98 41474.97 88888.00 2023-12-20 01:24:58.000 354 22465.80 163.98 41474.87 88888.00 2023-12-20 01:24:59.000 354 22465.81 163.98 41474.87 88888.00 2023-12-20 01:25:00.000 354 22465.85 164.01 41474.98 47551.74 2023-12-20 01:25:01.000 354 22465.86 164.08 41475.07 88888.00 2023-12-20 01:25:02.000 354 22465.85 164.12 41475.04 88888.00 2023-12-20 01:25:03.000 354 22465.81 164.11 41474.94 88888.00 2023-12-20 01:25:04.000 354 22465.77 164.11 41474.86 88888.00 2023-12-20 01:25:05.000 354 22465.76 164.13 41474.84 47551.73 2023-12-20 01:25:06.000 354 22465.77 164.13 41474.86 88888.00 2023-12-20 01:25:07.000 354 22465.81 164.14 41474.89 88888.00 2023-12-20 01:25:08.000 354 22465.87 164.17 41474.89 88888.00 2023-12-20 01:25:09.000 354 22465.90 164.19 41474.89 88888.00 2023-12-20 01:25:10.000 354 22465.92 164.19 41474.95 47551.77 2023-12-20 01:25:11.000 354 22465.89 164.18 41474.98 88888.00 2023-12-20 01:25:12.000 354 22465.87 164.18 41474.96 88888.00 2023-12-20 01:25:13.000 354 22465.91 164.20 41474.96 88888.00 2023-12-20 01:25:14.000 354 22465.98 164.26 41475.01 88888.00 2023-12-20 01:25:15.000 354 22466.00 164.32 41475.07 47551.83 2023-12-20 01:25:16.000 354 22466.00 164.32 41475.04 88888.00 2023-12-20 01:25:17.000 354 22466.00 164.31 41474.96 88888.00 2023-12-20 01:25:18.000 354 22466.00 164.32 41474.93 88888.00 2023-12-20 01:25:19.000 354 22466.02 164.35 41474.98 88888.00 2023-12-20 01:25:20.000 354 22466.01 164.34 41474.98 47551.84 2023-12-20 01:25:21.000 354 22465.97 164.32 41474.89 88888.00 2023-12-20 01:25:22.000 354 22465.96 164.31 41474.88 88888.00 2023-12-20 01:25:23.000 354 22465.99 164.31 41474.94 88888.00 2023-12-20 01:25:24.000 354 22466.04 164.34 41474.98 88888.00 2023-12-20 01:25:25.000 354 22466.10 164.35 41474.96 47551.87 2023-12-20 01:25:26.000 354 22466.08 164.35 41474.94 88888.00 2023-12-20 01:25:27.000 354 22466.04 164.40 41475.01 88888.00 2023-12-20 01:25:28.000 354 22466.03 164.45 41475.12 88888.00 2023-12-20 01:25:29.000 354 22466.08 164.48 41475.16 88888.00 2023-12-20 01:25:30.000 354 22466.13 164.52 41475.09 47551.88 2023-12-20 01:25:31.000 354 22466.14 164.57 41475.00 88888.00 2023-12-20 01:25:32.000 354 22466.13 164.59 41474.98 88888.00 2023-12-20 01:25:33.000 354 22466.16 164.57 41474.97 88888.00 2023-12-20 01:25:34.000 354 22466.18 164.53 41474.98 88888.00 2023-12-20 01:25:35.000 354 22466.16 164.52 41475.06 47551.94 2023-12-20 01:25:36.000 354 22466.14 164.53 41475.16 88888.00 2023-12-20 01:25:37.000 354 22466.15 164.51 41475.18 88888.00 2023-12-20 01:25:38.000 354 22466.18 164.51 41475.18 88888.00 2023-12-20 01:25:39.000 354 22466.21 164.54 41475.15 88888.00 2023-12-20 01:25:40.000 354 22466.25 164.55 41475.15 47552.01 2023-12-20 01:25:41.000 354 22466.31 164.55 41475.25 88888.00 2023-12-20 01:25:42.000 354 22466.38 164.56 41475.36 88888.00 2023-12-20 01:25:43.000 354 22466.38 164.56 41475.34 88888.00 2023-12-20 01:25:44.000 354 22466.33 164.55 41475.27 88888.00 2023-12-20 01:25:45.000 354 22466.32 164.57 41475.23 47552.03 2023-12-20 01:25:46.000 354 22466.36 164.57 41475.23 88888.00 2023-12-20 01:25:47.000 354 22466.42 164.56 41475.25 88888.00 2023-12-20 01:25:48.000 354 22466.43 164.55 41475.25 88888.00 2023-12-20 01:25:49.000 354 22466.39 164.54 41475.22 88888.00 2023-12-20 01:25:50.000 354 22466.37 164.48 41475.19 47552.05 2023-12-20 01:25:51.000 354 22466.40 164.43 41475.16 88888.00 2023-12-20 01:25:52.000 354 22466.43 164.45 41475.10 88888.00 2023-12-20 01:25:53.000 354 22466.46 164.50 41475.04 88888.00 2023-12-20 01:25:54.000 354 22466.50 164.52 41475.07 88888.00 2023-12-20 01:25:55.000 354 22466.50 164.48 41475.14 47552.09 2023-12-20 01:25:56.000 354 22466.47 164.44 41475.10 88888.00 2023-12-20 01:25:57.000 354 22466.44 164.45 41475.02 88888.00 2023-12-20 01:25:58.000 354 22466.46 164.49 41475.04 88888.00 2023-12-20 01:25:59.000 354 22466.48 164.53 41475.17 88888.00 2023-12-20 01:26:00.000 354 22466.49 164.53 41475.30 47552.10 2023-12-20 01:26:01.000 354 22466.46 164.47 41475.34 88888.00 2023-12-20 01:26:02.000 354 22466.40 164.44 41475.30 88888.00 2023-12-20 01:26:03.000 354 22466.40 164.47 41475.29 88888.00 2023-12-20 01:26:04.000 354 22466.42 164.50 41475.30 88888.00 2023-12-20 01:26:05.000 354 22466.44 164.51 41475.31 47552.11 2023-12-20 01:26:06.000 354 22466.44 164.51 41475.32 88888.00 2023-12-20 01:26:07.000 354 22466.46 164.51 41475.31 88888.00 2023-12-20 01:26:08.000 354 22466.48 164.50 41475.31 88888.00 2023-12-20 01:26:09.000 354 22466.51 164.50 41475.38 88888.00 2023-12-20 01:26:10.000 354 22466.52 164.53 41475.39 47552.13 2023-12-20 01:26:11.000 354 22466.52 164.54 41475.27 88888.00 2023-12-20 01:26:12.000 354 22466.53 164.51 41475.15 88888.00 2023-12-20 01:26:13.000 354 22466.54 164.48 41475.16 88888.00 2023-12-20 01:26:14.000 354 22466.51 164.50 41475.23 88888.00 2023-12-20 01:26:15.000 354 22466.47 164.56 41475.27 47552.14 2023-12-20 01:26:16.000 354 22466.48 164.58 41475.25 88888.00 2023-12-20 01:26:17.000 354 22466.53 164.53 41475.27 88888.00 2023-12-20 01:26:18.000 354 22466.54 164.47 41475.31 88888.00 2023-12-20 01:26:19.000 354 22466.53 164.47 41475.30 88888.00 2023-12-20 01:26:20.000 354 22466.55 164.52 41475.29 47552.12 2023-12-20 01:26:21.000 354 22466.57 164.55 41475.33 88888.00 2023-12-20 01:26:22.000 354 22466.55 164.57 41475.41 88888.00 2023-12-20 01:26:23.000 354 22466.51 164.59 41475.45 88888.00 2023-12-20 01:26:24.000 354 22466.46 164.61 41475.38 88888.00 2023-12-20 01:26:25.000 354 22466.41 164.61 41475.26 47552.08 2023-12-20 01:26:26.000 354 22466.39 164.58 41475.18 88888.00 2023-12-20 01:26:27.000 354 22466.42 164.55 41475.20 88888.00 2023-12-20 01:26:28.000 354 22466.48 164.57 41475.29 88888.00 2023-12-20 01:26:29.000 354 22466.47 164.61 41475.36 88888.00 2023-12-20 01:26:30.000 354 22466.42 164.68 41475.36 47552.07 2023-12-20 01:26:31.000 354 22466.42 164.72 41475.37 88888.00 2023-12-20 01:26:32.000 354 22466.45 164.73 41475.36 88888.00 2023-12-20 01:26:33.000 354 22466.48 164.74 41475.27 88888.00 2023-12-20 01:26:34.000 354 22466.50 164.76 41475.18 88888.00 2023-12-20 01:26:35.000 354 22466.46 164.80 41475.18 47552.08 2023-12-20 01:26:36.000 354 22466.40 164.84 41475.22 88888.00 2023-12-20 01:26:37.000 354 22466.38 164.86 41475.29 88888.00 2023-12-20 01:26:38.000 354 22466.38 164.87 41475.34 88888.00 2023-12-20 01:26:39.000 354 22466.38 164.88 41475.37 88888.00 2023-12-20 01:26:40.000 354 22466.42 164.88 41475.41 47552.08 2023-12-20 01:26:41.000 354 22466.49 164.87 41475.43 88888.00 2023-12-20 01:26:42.000 354 22466.53 164.85 41475.34 88888.00 2023-12-20 01:26:43.000 354 22466.49 164.85 41475.23 88888.00 2023-12-20 01:26:44.000 354 22466.45 164.87 41475.16 88888.00 2023-12-20 01:26:45.000 354 22466.46 164.87 41475.15 47552.10 2023-12-20 01:26:46.000 354 22466.50 164.89 41475.19 88888.00 2023-12-20 01:26:47.000 354 22466.56 164.93 41475.27 88888.00 2023-12-20 01:26:48.000 354 22466.57 164.94 41475.30 88888.00 2023-12-20 01:26:49.000 354 22466.50 164.93 41475.27 88888.00 2023-12-20 01:26:50.000 354 22466.42 164.91 41475.18 47552.08 2023-12-20 01:26:51.000 354 22466.39 164.89 41475.14 88888.00 2023-12-20 01:26:52.000 354 22466.42 164.91 41475.18 88888.00 2023-12-20 01:26:53.000 354 22466.45 165.00 41475.21 88888.00 2023-12-20 01:26:54.000 354 22466.45 165.06 41475.19 88888.00 2023-12-20 01:26:55.000 354 22466.43 165.06 41475.21 47552.08 2023-12-20 01:26:56.000 354 22466.44 165.08 41475.22 88888.00 2023-12-20 01:26:57.000 354 22466.47 165.12 41475.24 88888.00 2023-12-20 01:26:58.000 354 22466.55 165.15 41475.29 88888.00 2023-12-20 01:26:59.000 354 22466.61 165.13 41475.29 88888.00 2023-12-20 01:27:00.000 354 22466.60 165.12 41475.26 47552.11 2023-12-20 01:27:01.000 354 22466.55 165.16 41475.24 88888.00 2023-12-20 01:27:02.000 354 22466.52 165.19 41475.20 88888.00 2023-12-20 01:27:03.000 354 22466.50 165.23 41475.18 88888.00 2023-12-20 01:27:04.000 354 22466.52 165.30 41475.23 88888.00 2023-12-20 01:27:05.000 354 22466.50 165.33 41475.28 47552.16 2023-12-20 01:27:06.000 354 22466.48 165.32 41475.27 88888.00 2023-12-20 01:27:07.000 354 22466.50 165.29 41475.26 88888.00 2023-12-20 01:27:08.000 354 22466.52 165.28 41475.27 88888.00 2023-12-20 01:27:09.000 354 22466.53 165.28 41475.31 88888.00 2023-12-20 01:27:10.000 354 22466.55 165.31 41475.33 47552.15 2023-12-20 01:27:11.000 354 22466.60 165.34 41475.33 88888.00 2023-12-20 01:27:12.000 354 22466.60 165.36 41475.25 88888.00 2023-12-20 01:27:13.000 354 22466.56 165.35 41475.15 88888.00 2023-12-20 01:27:14.000 354 22466.55 165.35 41475.11 88888.00 2023-12-20 01:27:15.000 354 22466.57 165.35 41475.09 47552.16 2023-12-20 01:27:16.000 354 22466.54 165.34 41475.02 88888.00 2023-12-20 01:27:17.000 354 22466.51 165.33 41474.90 88888.00 2023-12-20 01:27:18.000 354 22466.51 165.38 41474.86 88888.00 2023-12-20 01:27:19.000 354 22466.53 165.43 41474.92 88888.00 2023-12-20 01:27:20.000 354 22466.53 165.42 41474.99 47552.20 2023-12-20 01:27:21.000 354 22466.52 165.36 41475.00 88888.00 2023-12-20 01:27:22.000 354 22466.52 165.34 41475.02 88888.00 2023-12-20 01:27:23.000 354 22466.55 165.40 41475.04 88888.00 2023-12-20 01:27:24.000 354 22466.59 165.45 41474.99 88888.00 2023-12-20 01:27:25.000 354 22466.59 165.40 41474.98 47552.21 2023-12-20 01:27:26.000 354 22466.58 165.35 41475.06 88888.00 2023-12-20 01:27:27.000 354 22466.61 165.39 41475.14 88888.00 2023-12-20 01:27:28.000 354 22466.68 165.47 41475.18 88888.00 2023-12-20 01:27:29.000 354 22466.72 165.53 41475.17 88888.00 2023-12-20 01:27:30.000 354 22466.73 165.54 41475.12 47552.20 2023-12-20 01:27:31.000 354 22466.71 165.52 41475.09 88888.00 2023-12-20 01:27:32.000 354 22466.69 165.47 41475.13 88888.00 2023-12-20 01:27:33.000 354 22466.68 165.45 41475.19 88888.00 2023-12-20 01:27:34.000 354 22466.68 165.53 41475.23 88888.00 2023-12-20 01:27:35.000 354 22466.73 165.61 41475.29 47552.22 2023-12-20 01:27:36.000 354 22466.78 165.61 41475.33 88888.00 2023-12-20 01:27:37.000 354 22466.78 165.57 41475.25 88888.00 2023-12-20 01:27:38.000 354 22466.77 165.54 41475.16 88888.00 2023-12-20 01:27:39.000 354 22466.75 165.55 41475.17 88888.00 2023-12-20 01:27:40.000 354 22466.70 165.61 41475.19 47552.23 2023-12-20 01:27:41.000 354 22466.66 165.66 41475.13 88888.00 2023-12-20 01:27:42.000 354 22466.67 165.69 41475.13 88888.00 2023-12-20 01:27:43.000 354 22466.70 165.75 41475.19 88888.00 2023-12-20 01:27:44.000 354 22466.77 165.79 41475.21 88888.00 2023-12-20 01:27:45.000 354 22466.82 165.78 41475.16 47552.23 2023-12-20 01:27:46.000 354 22466.82 165.76 41475.10 88888.00 2023-12-20 01:27:47.000 354 22466.76 165.77 41475.04 88888.00 2023-12-20 01:27:48.000 354 22466.71 165.81 41475.04 88888.00 2023-12-20 01:27:49.000 354 22466.73 165.84 41475.09 88888.00 2023-12-20 01:27:50.000 354 22466.77 165.82 41475.08 47552.23 2023-12-20 01:27:51.000 354 22466.75 165.80 41475.03 88888.00 2023-12-20 01:27:52.000 354 22466.73 165.80 41475.02 88888.00 2023-12-20 01:27:53.000 354 22466.76 165.82 41475.09 88888.00 2023-12-20 01:27:54.000 354 22466.81 165.88 41475.12 88888.00 2023-12-20 01:27:55.000 354 22466.82 165.90 41475.04 47552.25 2023-12-20 01:27:56.000 354 22466.81 165.90 41475.00 88888.00 2023-12-20 01:27:57.000 354 22466.81 165.87 41475.06 88888.00 2023-12-20 01:27:58.000 354 22466.79 165.85 41475.06 88888.00 2023-12-20 01:27:59.000 354 22466.77 165.88 41475.03 88888.00 2023-12-20 01:28:00.000 354 22466.74 165.90 41475.10 47552.27 2023-12-20 01:28:01.000 354 22466.74 165.90 41475.19 88888.00 2023-12-20 01:28:02.000 354 22466.77 165.93 41475.23 88888.00 2023-12-20 01:28:03.000 354 22466.81 166.00 41475.19 88888.00 2023-12-20 01:28:04.000 354 22466.82 166.02 41475.19 88888.00 2023-12-20 01:28:05.000 354 22466.84 166.01 41475.27 47552.25 2023-12-20 01:28:06.000 354 22466.86 166.01 41475.33 88888.00 2023-12-20 01:28:07.000 354 22466.84 166.03 41475.32 88888.00 2023-12-20 01:28:08.000 354 22466.81 166.03 41475.26 88888.00 2023-12-20 01:28:09.000 354 22466.81 166.03 41475.23 88888.00 2023-12-20 01:28:10.000 354 22466.84 166.03 41475.31 47552.30 2023-12-20 01:28:11.000 354 22466.84 166.03 41475.38 88888.00 2023-12-20 01:28:12.000 354 22466.80 166.03 41475.29 88888.00 2023-12-20 01:28:13.000 354 22466.79 166.06 41475.20 88888.00 2023-12-20 01:28:14.000 354 22466.81 166.08 41475.22 88888.00 2023-12-20 01:28:15.000 354 22466.79 166.06 41475.24 47552.29 2023-12-20 01:28:16.000 354 22466.78 166.05 41475.18 88888.00 2023-12-20 01:28:17.000 354 22466.81 166.10 41475.17 88888.00 2023-12-20 01:28:18.000 354 22466.84 166.15 41475.22 88888.00 2023-12-20 01:28:19.000 354 22466.88 166.21 41475.25 88888.00 2023-12-20 01:28:20.000 354 22466.88 166.26 41475.21 47552.33 2023-12-20 01:28:21.000 354 22466.85 166.27 41475.17 88888.00 2023-12-20 01:28:22.000 354 22466.85 166.26 41475.12 88888.00 2023-12-20 01:28:23.000 354 22466.89 166.28 41475.11 88888.00 2023-12-20 01:28:24.000 354 22466.92 166.30 41475.16 88888.00 2023-12-20 01:28:25.000 354 22466.90 166.29 41475.19 47552.32 2023-12-20 01:28:26.000 354 22466.87 166.26 41475.19 88888.00 2023-12-20 01:28:27.000 354 22466.89 166.27 41475.19 88888.00 2023-12-20 01:28:28.000 354 22466.88 166.32 41475.19 88888.00 2023-12-20 01:28:29.000 354 22466.82 166.38 41475.18 88888.00 2023-12-20 01:28:30.000 354 22466.78 166.43 41475.16 47552.34 2023-12-20 01:28:31.000 354 22466.77 166.42 41475.11 88888.00 2023-12-20 01:28:32.000 354 22466.74 166.39 41475.07 88888.00 2023-12-20 01:28:33.000 354 22466.74 166.40 41475.07 88888.00 2023-12-20 01:28:34.000 354 22466.75 166.44 41475.02 88888.00 2023-12-20 01:28:35.000 354 22466.77 166.45 41474.95 47552.33 2023-12-20 01:28:36.000 354 22466.82 166.43 41474.97 88888.00 2023-12-20 01:28:37.000 354 22466.86 166.42 41475.02 88888.00 2023-12-20 01:28:38.000 354 22466.85 166.42 41475.05 88888.00 2023-12-20 01:28:39.000 354 22466.87 166.45 41475.07 88888.00 2023-12-20 01:28:40.000 354 22466.90 166.49 41475.15 47552.31 2023-12-20 01:28:41.000 354 22466.90 166.49 41475.23 88888.00 2023-12-20 01:28:42.000 354 22466.87 166.45 41475.25 88888.00 2023-12-20 01:28:43.000 354 22466.88 166.45 41475.18 88888.00 2023-12-20 01:28:44.000 354 22466.90 166.50 41475.12 88888.00 2023-12-20 01:28:45.000 354 22466.87 166.55 41475.16 47552.34 2023-12-20 01:28:46.000 354 22466.79 166.58 41475.19 88888.00 2023-12-20 01:28:47.000 354 22466.79 166.57 41475.14 88888.00 2023-12-20 01:28:48.000 354 22466.85 166.57 41475.05 88888.00 2023-12-20 01:28:49.000 354 22466.88 166.59 41475.01 88888.00 2023-12-20 01:28:50.000 354 22466.87 166.56 41475.00 47552.31 2023-12-20 01:28:51.000 354 22466.84 166.56 41475.00 88888.00 2023-12-20 01:28:52.000 354 22466.81 166.62 41475.08 88888.00 2023-12-20 01:28:53.000 354 22466.76 166.65 41475.18 88888.00 2023-12-20 01:28:54.000 354 22466.73 166.66 41475.20 88888.00 2023-12-20 01:28:55.000 354 22466.75 166.71 41475.19 47552.35 2023-12-20 01:28:56.000 354 22466.80 166.71 41475.21 88888.00 2023-12-20 01:28:57.000 354 22466.83 166.69 41475.23 88888.00 2023-12-20 01:28:58.000 354 22466.87 166.71 41475.21 88888.00 2023-12-20 01:28:59.000 354 22466.91 166.76 41475.14 88888.00 2023-12-20 01:29:00.000 354 22466.90 166.82 41475.09 47552.36 2023-12-20 01:29:01.000 354 22466.87 166.83 41475.11 88888.00 2023-12-20 01:29:02.000 354 22466.90 166.79 41475.20 88888.00 2023-12-20 01:29:03.000 354 22466.92 166.78 41475.26 88888.00 2023-12-20 01:29:04.000 354 22466.87 166.81 41475.19 88888.00 2023-12-20 01:29:05.000 354 22466.80 166.84 41475.12 47552.36 2023-12-20 01:29:06.000 354 22466.77 166.83 41475.13 88888.00 2023-12-20 01:29:07.000 354 22466.79 166.82 41475.18 88888.00 2023-12-20 01:29:08.000 354 22466.83 166.84 41475.23 88888.00 2023-12-20 01:29:09.000 354 22466.87 166.89 41475.34 88888.00 2023-12-20 01:29:10.000 354 22466.88 166.93 41475.43 47552.41 2023-12-20 01:29:11.000 354 22466.87 166.93 41475.40 88888.00 2023-12-20 01:29:12.000 354 22466.85 166.91 41475.29 88888.00 2023-12-20 01:29:13.000 354 22466.80 166.87 41475.18 88888.00 2023-12-20 01:29:14.000 354 22466.77 166.84 41475.11 88888.00 2023-12-20 01:29:15.000 354 22466.82 166.86 41475.12 47552.40 2023-12-20 01:29:16.000 354 22466.91 166.91 41475.18 88888.00 2023-12-20 01:29:17.000 354 22466.98 166.93 41475.23 88888.00 2023-12-20 01:29:18.000 354 22466.99 166.94 41475.23 88888.00 2023-12-20 01:29:19.000 354 22466.99 166.98 41475.19 88888.00 2023-12-20 01:29:20.000 354 22467.03 167.00 41475.14 47552.45 2023-12-20 01:29:21.000 354 22467.07 166.97 41475.11 88888.00 2023-12-20 01:29:22.000 354 22467.06 166.97 41475.11 88888.00 2023-12-20 01:29:23.000 354 22467.01 166.99 41475.12 88888.00 2023-12-20 01:29:24.000 354 22466.98 166.99 41475.15 88888.00 2023-12-20 01:29:25.000 354 22467.00 166.95 41475.20 47552.44 2023-12-20 01:29:26.000 354 22467.01 166.93 41475.19 88888.00 2023-12-20 01:29:27.000 354 22466.97 166.94 41475.11 88888.00 2023-12-20 01:29:28.000 354 22466.97 166.96 41475.04 88888.00 2023-12-20 01:29:29.000 354 22466.99 166.94 41475.04 88888.00 2023-12-20 01:29:30.000 354 22467.02 166.92 41475.07 47552.47 2023-12-20 01:29:31.000 354 22467.03 166.92 41475.08 88888.00 2023-12-20 01:29:32.000 354 22467.03 166.95 41475.07 88888.00 2023-12-20 01:29:33.000 354 22467.04 166.98 41475.09 88888.00 2023-12-20 01:29:34.000 354 22467.01 167.01 41475.06 88888.00 2023-12-20 01:29:35.000 354 22466.97 167.01 41475.04 47552.47 2023-12-20 01:29:36.000 354 22466.95 167.01 41475.13 88888.00 2023-12-20 01:29:37.000 354 22466.98 167.02 41475.21 88888.00 2023-12-20 01:29:38.000 354 22466.98 167.02 41475.19 88888.00 2023-12-20 01:29:39.000 354 22466.97 166.98 41475.18 88888.00 2023-12-20 01:29:40.000 354 22466.98 166.96 41475.22 47552.52 2023-12-20 01:29:41.000 354 22467.03 166.99 41475.23 88888.00 2023-12-20 01:29:42.000 354 22467.10 167.03 41475.21 88888.00 2023-12-20 01:29:43.000 354 22467.16 167.07 41475.23 88888.00 2023-12-20 01:29:44.000 354 22467.16 167.12 41475.27 88888.00 2023-12-20 01:29:45.000 354 22467.12 167.12 41475.28 47552.53 2023-12-20 01:29:46.000 354 22467.11 167.05 41475.24 88888.00 2023-12-20 01:29:47.000 354 22467.15 166.98 41475.17 88888.00 2023-12-20 01:29:48.000 354 22467.15 166.96 41475.12 88888.00 2023-12-20 01:29:49.000 354 22467.16 166.99 41475.12 88888.00 2023-12-20 01:29:50.000 354 22467.19 167.03 41475.14 47552.56 2023-12-20 01:29:51.000 354 22467.21 167.06 41475.14 88888.00 2023-12-20 01:29:52.000 354 22467.24 167.07 41475.16 88888.00 2023-12-20 01:29:53.000 354 22467.28 167.09 41475.19 88888.00 2023-12-20 01:29:54.000 354 22467.27 167.10 41475.24 88888.00 2023-12-20 01:29:55.000 354 22467.22 167.11 41475.32 47552.61 2023-12-20 01:29:56.000 354 22467.21 167.15 41475.38 88888.00 2023-12-20 01:29:57.000 354 22467.24 167.19 41475.38 88888.00 2023-12-20 01:29:58.000 354 22467.26 167.21 41475.38 88888.00 2023-12-20 01:29:59.000 354 22467.24 167.24 41475.39 88888.00 2023-12-20 01:30:00.000 354 22467.21 167.28 41475.41 47552.63 2023-12-20 01:30:01.000 354 22467.19 167.27 41475.47 88888.00 2023-12-20 01:30:02.000 354 22467.20 167.27 41475.51 88888.00 2023-12-20 01:30:03.000 354 22467.25 167.29 41475.54 88888.00 2023-12-20 01:30:04.000 354 22467.29 167.29 41475.57 88888.00 2023-12-20 01:30:05.000 354 22467.31 167.26 41475.61 47552.61 2023-12-20 01:30:06.000 354 22467.32 167.25 41475.61 88888.00 2023-12-20 01:30:07.000 354 22467.32 167.29 41475.59 88888.00 2023-12-20 01:30:08.000 354 22467.26 167.31 41475.56 88888.00 2023-12-20 01:30:09.000 354 22467.24 167.32 41475.56 88888.00 2023-12-20 01:30:10.000 354 22467.28 167.33 41475.56 47552.67 2023-12-20 01:30:11.000 354 22467.27 167.29 41475.53 88888.00 2023-12-20 01:30:12.000 354 22467.23 167.23 41475.49 88888.00 2023-12-20 01:30:13.000 354 22467.24 167.21 41475.46 88888.00 2023-12-20 01:30:14.000 354 22467.29 167.21 41475.47 88888.00 2023-12-20 01:30:15.000 354 22467.30 167.25 41475.51 47552.63 2023-12-20 01:30:16.000 354 22467.27 167.29 41475.53 88888.00 2023-12-20 01:30:17.000 354 22467.26 167.32 41475.50 88888.00 2023-12-20 01:30:18.000 354 22467.28 167.36 41475.48 88888.00 2023-12-20 01:30:19.000 354 22467.31 167.40 41475.50 88888.00 2023-12-20 01:30:20.000 354 22467.32 167.40 41475.49 47552.63 2023-12-20 01:30:21.000 354 22467.32 167.39 41475.45 88888.00 2023-12-20 01:30:22.000 354 22467.32 167.38 41475.45 88888.00 2023-12-20 01:30:23.000 354 22467.32 167.33 41475.43 88888.00 2023-12-20 01:30:24.000 354 22467.31 167.28 41475.34 88888.00 2023-12-20 01:30:25.000 354 22467.28 167.32 41475.31 47552.64 2023-12-20 01:30:26.000 354 22467.28 167.39 41475.38 88888.00 2023-12-20 01:30:27.000 354 22467.30 167.42 41475.41 88888.00 2023-12-20 01:30:28.000 354 22467.31 167.43 41475.37 88888.00 2023-12-20 01:30:29.000 354 22467.28 167.44 41475.33 88888.00 2023-12-20 01:30:30.000 354 22467.26 167.46 41475.36 47552.62 2023-12-20 01:30:31.000 354 22467.29 167.47 41475.39 88888.00 2023-12-20 01:30:32.000 354 22467.33 167.46 41475.39 88888.00 2023-12-20 01:30:33.000 354 22467.32 167.44 41475.40 88888.00 2023-12-20 01:30:34.000 354 22467.29 167.47 41475.50 88888.00 2023-12-20 01:30:35.000 354 22467.29 167.53 41475.57 47552.61 2023-12-20 01:30:36.000 354 22467.28 167.52 41475.55 88888.00 2023-12-20 01:30:37.000 354 22467.28 167.49 41475.47 88888.00 2023-12-20 01:30:38.000 354 22467.31 167.50 41475.43 88888.00 2023-12-20 01:30:39.000 354 22467.31 167.53 41475.43 88888.00 2023-12-20 01:30:40.000 354 22467.28 167.55 41475.44 47552.64 2023-12-20 01:30:41.000 354 22467.23 167.56 41475.43 88888.00 2023-12-20 01:30:42.000 354 22467.18 167.59 41475.38 88888.00 2023-12-20 01:30:43.000 354 22467.19 167.59 41475.33 88888.00 2023-12-20 01:30:44.000 354 22467.22 167.57 41475.37 88888.00 2023-12-20 01:30:45.000 354 22467.23 167.55 41475.43 47552.63 2023-12-20 01:30:46.000 354 22467.23 167.55 41475.41 88888.00 2023-12-20 01:30:47.000 354 22467.24 167.57 41475.33 88888.00 2023-12-20 01:30:48.000 354 22467.26 167.64 41475.30 88888.00 2023-12-20 01:30:49.000 354 22467.25 167.69 41475.34 88888.00 2023-12-20 01:30:50.000 354 22467.25 167.68 41475.38 47552.63 2023-12-20 01:30:51.000 354 22467.27 167.67 41475.37 88888.00 2023-12-20 01:30:52.000 354 22467.29 167.70 41475.34 88888.00 2023-12-20 01:30:53.000 354 22467.28 167.73 41475.31 88888.00 2023-12-20 01:30:54.000 354 22467.26 167.73 41475.27 88888.00 2023-12-20 01:30:55.000 354 22467.24 167.71 41475.25 47552.64 2023-12-20 01:30:56.000 354 22467.23 167.71 41475.33 88888.00 2023-12-20 01:30:57.000 354 22467.23 167.76 41475.46 88888.00 2023-12-20 01:30:58.000 354 22467.20 167.79 41475.51 88888.00 2023-12-20 01:30:59.000 354 22467.16 167.76 41475.48 88888.00 2023-12-20 01:31:00.000 354 22467.14 167.74 41475.43 47552.63 2023-12-20 01:31:01.000 354 22467.16 167.70 41475.40 88888.00 2023-12-20 01:31:02.000 354 22467.20 167.69 41475.41 88888.00 2023-12-20 01:31:03.000 354 22467.26 167.73 41475.43 88888.00 2023-12-20 01:31:04.000 354 22467.31 167.77 41475.39 88888.00 2023-12-20 01:31:05.000 354 22467.29 167.79 41475.36 47552.65 2023-12-20 01:31:06.000 354 22467.22 167.81 41475.38 88888.00 2023-12-20 01:31:07.000 354 22467.17 167.86 41475.42 88888.00 2023-12-20 01:31:08.000 354 22467.16 167.88 41475.43 88888.00 2023-12-20 01:31:09.000 354 22467.18 167.90 41475.42 88888.00 2023-12-20 01:31:10.000 354 22467.19 167.88 41475.38 47552.65 2023-12-20 01:31:11.000 354 22467.17 167.88 41475.34 88888.00 2023-12-20 01:31:12.000 354 22467.14 167.90 41475.32 88888.00 2023-12-20 01:31:13.000 354 22467.13 167.93 41475.37 88888.00 2023-12-20 01:31:14.000 354 22467.16 167.93 41475.44 88888.00 2023-12-20 01:31:15.000 354 22467.22 167.95 41475.50 47552.69 2023-12-20 01:31:16.000 354 22467.25 168.01 41475.51 88888.00 2023-12-20 01:31:17.000 354 22467.24 168.04 41475.48 88888.00 2023-12-20 01:31:18.000 354 22467.22 167.98 41475.43 88888.00 2023-12-20 01:31:19.000 354 22467.22 167.93 41475.36 88888.00 2023-12-20 01:31:20.000 354 22467.20 167.96 41475.32 47552.70 2023-12-20 01:31:21.000 354 22467.19 168.03 41475.32 88888.00 2023-12-20 01:31:22.000 354 22467.23 168.08 41475.35 88888.00 2023-12-20 01:31:23.000 354 22467.25 168.11 41475.35 88888.00 2023-12-20 01:31:24.000 354 22467.26 168.12 41475.30 88888.00 2023-12-20 01:31:25.000 354 22467.29 168.08 41475.21 47552.75 2023-12-20 01:31:26.000 354 22467.33 168.01 41475.19 88888.00 2023-12-20 01:31:27.000 354 22467.36 167.97 41475.21 88888.00 2023-12-20 01:31:28.000 354 22467.36 167.99 41475.25 88888.00 2023-12-20 01:31:29.000 354 22467.35 168.03 41475.31 88888.00 2023-12-20 01:31:30.000 354 22467.33 168.06 41475.37 47552.75 2023-12-20 01:31:31.000 354 22467.33 168.06 41475.38 88888.00 2023-12-20 01:31:32.000 354 22467.36 168.04 41475.36 88888.00 2023-12-20 01:31:33.000 354 22467.41 168.03 41475.35 88888.00 2023-12-20 01:31:34.000 354 22467.44 168.03 41475.36 88888.00 2023-12-20 01:31:35.000 354 22467.44 168.01 41475.34 47552.79 2023-12-20 01:31:36.000 354 22467.44 168.02 41475.34 88888.00 2023-12-20 01:31:37.000 354 22467.46 168.04 41475.39 88888.00 2023-12-20 01:31:38.000 354 22467.47 168.06 41475.46 88888.00 2023-12-20 01:31:39.000 354 22467.46 168.08 41475.46 88888.00 2023-12-20 01:31:40.000 354 22467.41 168.05 41475.38 47552.79 2023-12-20 01:31:41.000 354 22467.37 168.00 41475.31 88888.00 2023-12-20 01:31:42.000 354 22467.36 167.98 41475.29 88888.00 2023-12-20 01:31:43.000 354 22467.39 167.99 41475.32 88888.00 2023-12-20 01:31:44.000 354 22467.42 168.03 41475.41 88888.00 2023-12-20 01:31:45.000 354 22467.46 168.05 41475.45 47552.83 2023-12-20 01:31:46.000 354 22467.44 168.06 41475.37 88888.00 2023-12-20 01:31:47.000 354 22467.38 168.09 41475.25 88888.00 2023-12-20 01:31:48.000 354 22467.35 168.11 41475.24 88888.00 2023-12-20 01:31:49.000 354 22467.40 168.08 41475.27 88888.00 2023-12-20 01:31:50.000 354 22467.44 168.03 41475.26 47552.83 2023-12-20 01:31:51.000 354 22467.42 168.02 41475.22 88888.00 2023-12-20 01:31:52.000 354 22467.38 168.08 41475.23 88888.00 2023-12-20 01:31:53.000 354 22467.40 168.13 41475.31 88888.00 2023-12-20 01:31:54.000 354 22467.49 168.13 41475.36 88888.00 2023-12-20 01:31:55.000 354 22467.55 168.15 41475.33 47552.89 2023-12-20 01:31:56.000 354 22467.52 168.17 41475.27 88888.00 2023-12-20 01:31:57.000 354 22467.54 168.19 41475.24 88888.00 2023-12-20 01:31:58.000 354 22467.62 168.19 41475.25 88888.00 2023-12-20 01:31:59.000 354 22467.63 168.17 41475.21 88888.00 2023-12-20 01:32:00.000 354 22467.52 168.15 41475.09 47552.86 2023-12-20 01:32:01.000 354 22467.42 168.13 41475.02 88888.00 2023-12-20 01:32:02.000 354 22467.46 168.14 41475.09 88888.00 2023-12-20 01:32:03.000 354 22467.61 168.21 41475.25 88888.00 2023-12-20 01:32:04.000 354 22467.71 168.29 41475.36 88888.00 2023-12-20 01:32:05.000 354 22467.72 168.34 41475.43 47552.91 2023-12-20 01:32:06.000 354 22467.68 168.34 41475.47 88888.00 2023-12-20 01:32:07.000 354 22467.66 168.32 41475.44 88888.00 2023-12-20 01:32:08.000 354 22467.64 168.30 41475.38 88888.00 2023-12-20 01:32:09.000 354 22467.61 168.28 41475.38 88888.00 2023-12-20 01:32:10.000 354 22467.58 168.26 41475.43 47552.94 2023-12-20 01:32:11.000 354 22467.60 168.24 41475.47 88888.00 2023-12-20 01:32:12.000 354 22467.65 168.25 41475.48 88888.00 2023-12-20 01:32:13.000 354 22467.68 168.27 41475.55 88888.00 2023-12-20 01:32:14.000 354 22467.70 168.32 41475.60 88888.00 2023-12-20 01:32:15.000 354 22467.73 168.36 41475.54 47552.96 2023-12-20 01:32:16.000 354 22467.76 168.34 41475.49 88888.00 2023-12-20 01:32:17.000 354 22467.77 168.25 41475.51 88888.00 2023-12-20 01:32:18.000 354 22467.76 168.21 41475.53 88888.00 2023-12-20 01:32:19.000 354 22467.75 168.25 41475.54 88888.00 2023-12-20 01:32:20.000 354 22467.80 168.30 41475.56 47552.97 2023-12-20 01:32:21.000 354 22467.82 168.31 41475.58 88888.00 2023-12-20 01:32:22.000 354 22467.77 168.30 41475.61 88888.00 2023-12-20 01:32:23.000 354 22467.75 168.31 41475.59 88888.00 2023-12-20 01:32:24.000 354 22467.78 168.31 41475.54 88888.00 2023-12-20 01:32:25.000 354 22467.81 168.31 41475.48 47552.98 2023-12-20 01:32:26.000 354 22467.77 168.28 41475.37 88888.00 2023-12-20 01:32:27.000 354 22467.74 168.24 41475.29 88888.00 2023-12-20 01:32:28.000 354 22467.76 168.22 41475.32 88888.00 2023-12-20 01:32:29.000 354 22467.80 168.24 41475.43 88888.00 2023-12-20 01:32:30.000 354 22467.82 168.28 41475.56 47553.03 2023-12-20 01:32:31.000 354 22467.80 168.33 41475.64 88888.00 2023-12-20 01:32:32.000 354 22467.80 168.34 41475.62 88888.00 2023-12-20 01:32:33.000 354 22467.83 168.28 41475.59 88888.00 2023-12-20 01:32:34.000 354 22467.84 168.23 41475.59 88888.00 2023-12-20 01:32:35.000 354 22467.82 168.20 41475.59 47553.06 2023-12-20 01:32:36.000 354 22467.81 168.18 41475.54 88888.00 2023-12-20 01:32:37.000 354 22467.82 168.13 41475.49 88888.00 2023-12-20 01:32:38.000 354 22467.85 168.08 41475.46 88888.00 2023-12-20 01:32:39.000 354 22467.85 168.09 41475.45 88888.00 2023-12-20 01:32:40.000 354 22467.81 168.13 41475.43 47553.09 2023-12-20 01:32:41.000 354 22467.77 168.14 41475.38 88888.00 2023-12-20 01:32:42.000 354 22467.75 168.14 41475.36 88888.00 2023-12-20 01:32:43.000 354 22467.78 168.17 41475.44 88888.00 2023-12-20 01:32:44.000 354 22467.85 168.20 41475.52 88888.00 2023-12-20 01:32:45.000 354 22467.93 168.20 41475.57 47553.10 2023-12-20 01:32:46.000 354 22468.00 168.20 41475.66 88888.00 2023-12-20 01:32:47.000 354 22468.05 168.21 41475.76 88888.00 2023-12-20 01:32:48.000 354 22468.05 168.22 41475.75 88888.00 2023-12-20 01:32:49.000 354 22468.02 168.23 41475.69 88888.00 2023-12-20 01:32:50.000 354 22468.01 168.19 41475.68 47553.13 2023-12-20 01:32:51.000 354 22468.02 168.14 41475.69 88888.00 2023-12-20 01:32:52.000 354 22468.07 168.11 41475.69 88888.00 2023-12-20 01:32:53.000 354 22468.12 168.13 41475.69 88888.00 2023-12-20 01:32:54.000 354 22468.11 168.16 41475.64 88888.00 2023-12-20 01:32:55.000 354 22468.12 168.18 41475.59 47553.14 2023-12-20 01:32:56.000 354 22468.16 168.21 41475.63 88888.00 2023-12-20 01:32:57.000 354 22468.15 168.26 41475.69 88888.00 2023-12-20 01:32:58.000 354 22468.12 168.26 41475.66 88888.00 2023-12-20 01:32:59.000 354 22468.09 168.25 41475.55 88888.00 2023-12-20 01:33:00.000 354 22468.07 168.26 41475.51 47553.17 2023-12-20 01:33:01.000 354 22468.05 168.27 41475.50 88888.00 2023-12-20 01:33:02.000 354 22468.05 168.24 41475.46 88888.00 2023-12-20 01:33:03.000 354 22468.10 168.22 41475.46 88888.00 2023-12-20 01:33:04.000 354 22468.20 168.22 41475.50 88888.00 2023-12-20 01:33:05.000 354 22468.24 168.20 41475.45 47553.23 2023-12-20 01:33:06.000 354 22468.19 168.18 41475.38 88888.00 2023-12-20 01:33:07.000 354 22468.16 168.22 41475.39 88888.00 2023-12-20 01:33:08.000 354 22468.13 168.25 41475.44 88888.00 2023-12-20 01:33:09.000 354 22468.11 168.26 41475.43 88888.00 2023-12-20 01:33:10.000 354 22468.14 168.26 41475.40 47553.24 2023-12-20 01:33:11.000 354 22468.16 168.22 41475.40 88888.00 2023-12-20 01:33:12.000 354 22468.17 168.18 41475.41 88888.00 2023-12-20 01:33:13.000 354 22468.17 168.17 41475.39 88888.00 2023-12-20 01:33:14.000 354 22468.16 168.18 41475.35 88888.00 2023-12-20 01:33:15.000 354 22468.17 168.23 41475.32 47553.27 2023-12-20 01:33:16.000 354 22468.19 168.25 41475.30 88888.00 2023-12-20 01:33:17.000 354 22468.20 168.22 41475.26 88888.00 2023-12-20 01:33:18.000 354 22468.21 168.20 41475.29 88888.00 2023-12-20 01:33:19.000 354 22468.23 168.23 41475.41 88888.00 2023-12-20 01:33:20.000 354 22468.26 168.26 41475.53 47553.27 2023-12-20 01:33:21.000 354 22468.27 168.26 41475.56 88888.00 2023-12-20 01:33:22.000 354 22468.26 168.21 41475.54 88888.00 2023-12-20 01:33:23.000 354 22468.24 168.16 41475.54 88888.00 2023-12-20 01:33:24.000 354 22468.25 168.17 41475.54 88888.00 2023-12-20 01:33:25.000 354 22468.28 168.20 41475.54 47553.27 2023-12-20 01:33:26.000 354 22468.29 168.21 41475.53 88888.00 2023-12-20 01:33:27.000 354 22468.31 168.22 41475.50 88888.00 2023-12-20 01:33:28.000 354 22468.32 168.21 41475.46 88888.00 2023-12-20 01:33:29.000 354 22468.27 168.22 41475.46 88888.00 2023-12-20 01:33:30.000 354 22468.20 168.21 41475.43 47553.28 2023-12-20 01:33:31.000 354 22468.19 168.18 41475.38 88888.00 2023-12-20 01:33:32.000 354 22468.19 168.19 41475.38 88888.00 2023-12-20 01:33:33.000 354 22468.16 168.23 41475.40 88888.00 2023-12-20 01:33:34.000 354 22468.17 168.29 41475.43 88888.00 2023-12-20 01:33:35.000 354 22468.24 168.34 41475.49 47553.30 2023-12-20 01:33:36.000 354 22468.27 168.33 41475.50 88888.00 2023-12-20 01:33:37.000 354 22468.24 168.31 41475.45 88888.00 2023-12-20 01:33:38.000 354 22468.20 168.33 41475.45 88888.00 2023-12-20 01:33:39.000 354 22468.23 168.34 41475.44 88888.00 2023-12-20 01:33:40.000 354 22468.28 168.33 41475.43 47553.32 2023-12-20 01:33:41.000 354 22468.27 168.33 41475.48 88888.00 2023-12-20 01:33:42.000 354 22468.22 168.36 41475.53 88888.00 2023-12-20 01:33:43.000 354 22468.21 168.39 41475.54 88888.00 2023-12-20 01:33:44.000 354 22468.24 168.36 41475.52 88888.00 2023-12-20 01:33:45.000 354 22468.28 168.28 41475.47 47553.33 2023-12-20 01:33:46.000 354 22468.34 168.20 41475.44 88888.00 2023-12-20 01:33:47.000 354 22468.36 168.16 41475.44 88888.00 2023-12-20 01:33:48.000 354 22468.35 168.19 41475.46 88888.00 2023-12-20 01:33:49.000 354 22468.32 168.26 41475.50 88888.00 2023-12-20 01:33:50.000 354 22468.32 168.28 41475.53 47553.37 2023-12-20 01:33:51.000 354 22468.35 168.29 41475.54 88888.00 2023-12-20 01:33:52.000 354 22468.40 168.30 41475.56 88888.00 2023-12-20 01:33:53.000 354 22468.44 168.30 41475.61 88888.00 2023-12-20 01:33:54.000 354 22468.42 168.29 41475.60 88888.00 2023-12-20 01:33:55.000 354 22468.35 168.24 41475.51 47553.36 2023-12-20 01:33:56.000 354 22468.31 168.17 41475.49 88888.00 2023-12-20 01:33:57.000 354 22468.30 168.13 41475.57 88888.00 2023-12-20 01:33:58.000 354 22468.31 168.17 41475.66 88888.00 2023-12-20 01:33:59.000 354 22468.36 168.26 41475.74 88888.00 2023-12-20 01:34:00.000 354 22468.43 168.33 41475.83 47553.38 2023-12-20 01:34:01.000 354 22468.46 168.36 41475.86 88888.00 2023-12-20 01:34:02.000 354 22468.44 168.36 41475.81 88888.00 2023-12-20 01:34:03.000 354 22468.39 168.36 41475.69 88888.00 2023-12-20 01:34:04.000 354 22468.38 168.34 41475.63 88888.00 2023-12-20 01:34:05.000 354 22468.42 168.32 41475.64 47553.40 2023-12-20 01:34:06.000 354 22468.42 168.29 41475.60 88888.00 2023-12-20 01:34:07.000 354 22468.36 168.28 41475.54 88888.00 2023-12-20 01:34:08.000 354 22468.36 168.30 41475.57 88888.00 2023-12-20 01:34:09.000 354 22468.40 168.28 41475.65 88888.00 2023-12-20 01:34:10.000 354 22468.42 168.22 41475.69 47553.39 2023-12-20 01:34:11.000 354 22468.39 168.21 41475.65 88888.00 2023-12-20 01:34:12.000 354 22468.35 168.24 41475.59 88888.00 2023-12-20 01:34:13.000 354 22468.33 168.27 41475.59 88888.00 2023-12-20 01:34:14.000 354 22468.35 168.29 41475.59 88888.00 2023-12-20 01:34:15.000 354 22468.40 168.28 41475.56 47553.41 2023-12-20 01:34:16.000 354 22468.40 168.28 41475.57 88888.00 2023-12-20 01:34:17.000 354 22468.35 168.28 41475.57 88888.00 2023-12-20 01:34:18.000 354 22468.34 168.27 41475.59 88888.00 2023-12-20 01:34:19.000 354 22468.39 168.30 41475.62 88888.00 2023-12-20 01:34:20.000 354 22468.39 168.33 41475.59 47553.40 2023-12-20 01:34:21.000 354 22468.33 168.31 41475.54 88888.00 2023-12-20 01:34:22.000 354 22468.31 168.28 41475.54 88888.00 2023-12-20 01:34:23.000 354 22468.37 168.30 41475.59 88888.00 2023-12-20 01:34:24.000 354 22468.42 168.36 41475.66 88888.00 2023-12-20 01:34:25.000 354 22468.40 168.38 41475.71 47553.40 2023-12-20 01:34:26.000 354 22468.37 168.35 41475.69 88888.00 2023-12-20 01:34:27.000 354 22468.35 168.33 41475.66 88888.00 2023-12-20 01:34:28.000 354 22468.32 168.33 41475.68 88888.00 2023-12-20 01:34:29.000 354 22468.27 168.34 41475.68 88888.00 2023-12-20 01:34:30.000 354 22468.24 168.35 41475.67 47553.39 2023-12-20 01:34:31.000 354 22468.27 168.35 41475.74 88888.00 2023-12-20 01:34:32.000 354 22468.31 168.32 41475.82 88888.00 2023-12-20 01:34:33.000 354 22468.36 168.33 41475.80 88888.00 2023-12-20 01:34:34.000 354 22468.40 168.33 41475.76 88888.00 2023-12-20 01:34:35.000 354 22468.38 168.30 41475.73 47553.37 2023-12-20 01:34:36.000 354 22468.33 168.27 41475.68 88888.00 2023-12-20 01:34:37.000 354 22468.31 168.27 41475.62 88888.00 2023-12-20 01:34:38.000 354 22468.32 168.28 41475.60 88888.00 2023-12-20 01:34:39.000 354 22468.29 168.28 41475.57 88888.00 2023-12-20 01:34:40.000 354 22468.24 168.25 41475.57 47553.39 2023-12-20 01:34:41.000 354 22468.26 168.25 41475.68 88888.00 2023-12-20 01:34:42.000 354 22468.36 168.30 41475.86 88888.00 2023-12-20 01:34:43.000 354 22468.43 168.32 41475.93 88888.00 2023-12-20 01:34:44.000 354 22468.41 168.30 41475.84 88888.00 2023-12-20 01:34:45.000 354 22468.33 168.26 41475.72 47553.38 2023-12-20 01:34:46.000 354 22468.28 168.22 41475.68 88888.00 2023-12-20 01:34:47.000 354 22468.27 168.21 41475.64 88888.00 2023-12-20 01:34:48.000 354 22468.23 168.25 41475.59 88888.00 2023-12-20 01:34:49.000 354 22468.20 168.31 41475.63 88888.00 2023-12-20 01:34:50.000 354 22468.19 168.33 41475.69 47553.38 2023-12-20 01:34:51.000 354 22468.21 168.36 41475.69 88888.00 2023-12-20 01:34:52.000 354 22468.23 168.38 41475.69 88888.00 2023-12-20 01:34:53.000 354 22468.25 168.35 41475.71 88888.00 2023-12-20 01:34:54.000 354 22468.25 168.34 41475.73 88888.00 2023-12-20 01:34:55.000 354 22468.23 168.37 41475.75 47553.34 2023-12-20 01:34:56.000 354 22468.22 168.33 41475.75 88888.00 2023-12-20 01:34:57.000 354 22468.20 168.25 41475.73 88888.00 2023-12-20 01:34:58.000 354 22468.19 168.26 41475.76 88888.00 2023-12-20 01:34:59.000 354 22468.18 168.32 41475.78 88888.00 2023-12-20 01:35:00.000 354 22468.21 168.34 41475.77 47553.32 2023-12-20 01:35:01.000 354 22468.24 168.34 41475.79 88888.00 2023-12-20 01:35:02.000 354 22468.19 168.35 41475.76 88888.00 2023-12-20 01:35:03.000 354 22468.11 168.33 41475.64 88888.00 2023-12-20 01:35:04.000 354 22468.09 168.29 41475.47 88888.00 2023-12-20 01:35:05.000 354 22468.12 168.28 41475.38 47553.28 2023-12-20 01:35:06.000 354 22468.12 168.30 41475.39 88888.00 2023-12-20 01:35:07.000 354 22468.08 168.29 41475.45 88888.00 2023-12-20 01:35:08.000 354 22468.05 168.25 41475.52 88888.00 2023-12-20 01:35:09.000 354 22468.06 168.28 41475.56 88888.00 2023-12-20 01:35:10.000 354 22468.05 168.31 41475.53 47553.29 2023-12-20 01:35:11.000 354 22468.01 168.29 41475.46 88888.00 2023-12-20 01:35:12.000 354 22467.99 168.30 41475.43 88888.00 2023-12-20 01:35:13.000 354 22468.01 168.30 41475.47 88888.00 2023-12-20 01:35:14.000 354 22468.09 168.33 41475.60 88888.00 2023-12-20 01:35:15.000 354 22468.17 168.38 41475.78 47553.31 2023-12-20 01:35:16.000 354 22468.16 168.38 41475.84 88888.00 2023-12-20 01:35:17.000 354 22468.08 168.37 41475.83 88888.00 2023-12-20 01:35:18.000 354 22468.07 168.44 41475.82 88888.00 2023-12-20 01:35:19.000 354 22468.12 168.48 41475.73 88888.00 2023-12-20 01:35:20.000 354 22468.13 168.43 41475.62 47553.32 2023-12-20 01:35:21.000 354 22468.11 168.39 41475.59 88888.00 2023-12-20 01:35:22.000 354 22468.11 168.39 41475.59 88888.00 2023-12-20 01:35:23.000 354 22468.09 168.42 41475.55 88888.00 2023-12-20 01:35:24.000 354 22468.05 168.47 41475.48 88888.00 2023-12-20 01:35:25.000 354 22468.01 168.50 41475.41 47553.35 2023-12-20 01:35:26.000 354 22468.01 168.53 41475.39 88888.00 2023-12-20 01:35:27.000 354 22468.08 168.54 41475.46 88888.00 2023-12-20 01:35:28.000 354 22468.16 168.51 41475.59 88888.00 2023-12-20 01:35:29.000 354 22468.20 168.50 41475.64 88888.00 2023-12-20 01:35:30.000 354 22468.23 168.50 41475.59 47553.35 2023-12-20 01:35:31.000 354 22468.22 168.48 41475.56 88888.00 2023-12-20 01:35:32.000 354 22468.18 168.40 41475.55 88888.00 2023-12-20 01:35:33.000 354 22468.16 168.34 41475.52 88888.00 2023-12-20 01:35:34.000 354 22468.19 168.38 41475.52 88888.00 2023-12-20 01:35:35.000 354 22468.20 168.43 41475.54 47553.35 2023-12-20 01:35:36.000 354 22468.18 168.38 41475.54 88888.00 2023-12-20 01:35:37.000 354 22468.18 168.35 41475.56 88888.00 2023-12-20 01:35:38.000 354 22468.19 168.41 41475.57 88888.00 2023-12-20 01:35:39.000 354 22468.22 168.45 41475.57 88888.00 2023-12-20 01:35:40.000 354 22468.25 168.43 41475.59 47553.38 2023-12-20 01:35:41.000 354 22468.26 168.40 41475.67 88888.00 2023-12-20 01:35:42.000 354 22468.28 168.41 41475.73 88888.00 2023-12-20 01:35:43.000 354 22468.29 168.42 41475.68 88888.00 2023-12-20 01:35:44.000 354 22468.28 168.39 41475.61 88888.00 2023-12-20 01:35:45.000 354 22468.29 168.35 41475.61 47553.36 2023-12-20 01:35:46.000 354 22468.29 168.32 41475.61 88888.00 2023-12-20 01:35:47.000 354 22468.24 168.28 41475.61 88888.00 2023-12-20 01:35:48.000 354 22468.22 168.30 41475.68 88888.00 2023-12-20 01:35:49.000 354 22468.24 168.35 41475.79 88888.00 2023-12-20 01:35:50.000 354 22468.28 168.36 41475.81 47553.38 2023-12-20 01:35:51.000 354 22468.29 168.37 41475.74 88888.00 2023-12-20 01:35:52.000 354 22468.27 168.37 41475.67 88888.00 2023-12-20 01:35:53.000 354 22468.24 168.38 41475.65 88888.00 2023-12-20 01:35:54.000 354 22468.24 168.40 41475.65 88888.00 2023-12-20 01:35:55.000 354 22468.24 168.36 41475.60 47553.38 2023-12-20 01:35:56.000 354 22468.25 168.30 41475.59 88888.00 2023-12-20 01:35:57.000 354 22468.26 168.31 41475.68 88888.00 2023-12-20 01:35:58.000 354 22468.28 168.40 41475.77 88888.00 2023-12-20 01:35:59.000 354 22468.30 168.45 41475.79 88888.00 2023-12-20 01:36:00.000 354 22468.26 168.40 41475.73 47553.40 2023-12-20 01:36:01.000 354 22468.21 168.35 41475.66 88888.00 2023-12-20 01:36:02.000 354 22468.19 168.34 41475.65 88888.00 2023-12-20 01:36:03.000 354 22468.19 168.32 41475.62 88888.00 2023-12-20 01:36:04.000 354 22468.15 168.27 41475.57 88888.00 2023-12-20 01:36:05.000 354 22468.14 168.23 41475.56 47553.40 2023-12-20 01:36:06.000 354 22468.18 168.22 41475.61 88888.00 2023-12-20 01:36:07.000 354 22468.24 168.23 41475.66 88888.00 2023-12-20 01:36:08.000 354 22468.28 168.26 41475.70 88888.00 2023-12-20 01:36:09.000 354 22468.31 168.33 41475.77 88888.00 2023-12-20 01:36:10.000 354 22468.31 168.37 41475.76 47553.45 2023-12-20 01:36:11.000 354 22468.28 168.31 41475.66 88888.00 2023-12-20 01:36:12.000 354 22468.27 168.22 41475.56 88888.00 2023-12-20 01:36:13.000 354 22468.32 168.20 41475.53 88888.00 2023-12-20 01:36:14.000 354 22468.40 168.23 41475.54 88888.00 2023-12-20 01:36:15.000 354 22468.42 168.28 41475.51 47553.47 2023-12-20 01:36:16.000 354 22468.42 168.32 41475.48 88888.00 2023-12-20 01:36:17.000 354 22468.43 168.34 41475.51 88888.00 2023-12-20 01:36:18.000 354 22468.41 168.33 41475.56 88888.00 2023-12-20 01:36:19.000 354 22468.36 168.31 41475.57 88888.00 2023-12-20 01:36:20.000 354 22468.36 168.33 41475.62 47553.47 2023-12-20 01:36:21.000 354 22468.42 168.37 41475.70 88888.00 2023-12-20 01:36:22.000 354 22468.44 168.35 41475.74 88888.00 2023-12-20 01:36:23.000 354 22468.42 168.31 41475.75 88888.00 2023-12-20 01:36:24.000 354 22468.41 168.33 41475.75 88888.00 2023-12-20 01:36:25.000 354 22468.40 168.31 41475.67 47553.50 2023-12-20 01:36:26.000 354 22468.37 168.27 41475.59 88888.00 2023-12-20 01:36:27.000 354 22468.39 168.28 41475.61 88888.00 2023-12-20 01:36:28.000 354 22468.47 168.34 41475.69 88888.00 2023-12-20 01:36:29.000 354 22468.51 168.34 41475.77 88888.00 2023-12-20 01:36:30.000 354 22468.48 168.26 41475.74 47553.49 2023-12-20 01:36:31.000 354 22468.41 168.15 41475.65 88888.00 2023-12-20 01:36:32.000 354 22468.38 168.09 41475.62 88888.00 2023-12-20 01:36:33.000 354 22468.42 168.06 41475.64 88888.00 2023-12-20 01:36:34.000 354 22468.46 168.05 41475.62 88888.00 2023-12-20 01:36:35.000 354 22468.47 168.06 41475.59 47553.51 2023-12-20 01:36:36.000 354 22468.45 168.07 41475.56 88888.00 2023-12-20 01:36:37.000 354 22468.47 168.12 41475.59 88888.00 2023-12-20 01:36:38.000 354 22468.53 168.17 41475.64 88888.00 2023-12-20 01:36:39.000 354 22468.60 168.20 41475.69 88888.00 2023-12-20 01:36:40.000 354 22468.62 168.20 41475.71 47553.49 2023-12-20 01:36:41.000 354 22468.57 168.17 41475.67 88888.00 2023-12-20 01:36:42.000 354 22468.51 168.12 41475.59 88888.00 2023-12-20 01:36:43.000 354 22468.48 168.09 41475.57 88888.00 2023-12-20 01:36:44.000 354 22468.48 168.11 41475.59 88888.00 2023-12-20 01:36:45.000 354 22468.44 168.09 41475.54 47553.50 2023-12-20 01:36:46.000 354 22468.40 168.03 41475.48 88888.00 2023-12-20 01:36:47.000 354 22468.41 168.00 41475.53 88888.00 2023-12-20 01:36:48.000 354 22468.45 168.02 41475.67 88888.00 2023-12-20 01:36:49.000 354 22468.45 168.05 41475.71 88888.00 2023-12-20 01:36:50.000 354 22468.39 168.05 41475.68 47553.47 2023-12-20 01:36:51.000 354 22468.35 168.06 41475.71 88888.00 2023-12-20 01:36:52.000 354 22468.39 168.11 41475.79 88888.00 2023-12-20 01:36:53.000 354 22468.40 168.15 41475.81 88888.00 2023-12-20 01:36:54.000 354 22468.37 168.16 41475.80 88888.00 2023-12-20 01:36:55.000 354 22468.38 168.14 41475.79 47553.47 2023-12-20 01:36:56.000 354 22468.42 168.10 41475.73 88888.00 2023-12-20 01:36:57.000 354 22468.44 168.11 41475.73 88888.00 2023-12-20 01:36:58.000 354 22468.43 168.12 41475.77 88888.00 2023-12-20 01:36:59.000 354 22468.40 168.07 41475.74 88888.00 2023-12-20 01:37:00.000 354 22468.42 168.03 41475.73 47553.46 2023-12-20 01:37:01.000 354 22468.49 168.09 41475.80 88888.00 2023-12-20 01:37:02.000 354 22468.56 168.17 41475.87 88888.00 2023-12-20 01:37:03.000 354 22468.54 168.16 41475.84 88888.00 2023-12-20 01:37:04.000 354 22468.47 168.12 41475.78 88888.00 2023-12-20 01:37:05.000 354 22468.41 168.14 41475.77 47553.48 2023-12-20 01:37:06.000 354 22468.41 168.20 41475.75 88888.00 2023-12-20 01:37:07.000 354 22468.44 168.26 41475.71 88888.00 2023-12-20 01:37:08.000 354 22468.48 168.28 41475.69 88888.00 2023-12-20 01:37:09.000 354 22468.56 168.24 41475.72 88888.00 2023-12-20 01:37:10.000 354 22468.60 168.16 41475.79 47553.46 2023-12-20 01:37:11.000 354 22468.56 168.10 41475.82 88888.00 2023-12-20 01:37:12.000 354 22468.50 168.08 41475.79 88888.00 2023-12-20 01:37:13.000 354 22468.49 168.11 41475.72 88888.00 2023-12-20 01:37:14.000 354 22468.51 168.14 41475.66 88888.00 2023-12-20 01:37:15.000 354 22468.52 168.21 41475.64 47553.46 2023-12-20 01:37:16.000 354 22468.56 168.31 41475.70 88888.00 2023-12-20 01:37:17.000 354 22468.59 168.35 41475.81 88888.00 2023-12-20 01:37:18.000 354 22468.58 168.29 41475.87 88888.00 2023-12-20 01:37:19.000 354 22468.52 168.24 41475.87 88888.00 2023-12-20 01:37:20.000 354 22468.48 168.25 41475.83 47553.43 2023-12-20 01:37:21.000 354 22468.50 168.29 41475.83 88888.00 2023-12-20 01:37:22.000 354 22468.53 168.29 41475.84 88888.00 2023-12-20 01:37:23.000 354 22468.55 168.27 41475.83 88888.00 2023-12-20 01:37:24.000 354 22468.55 168.27 41475.80 88888.00 2023-12-20 01:37:25.000 354 22468.54 168.27 41475.75 47553.45 2023-12-20 01:37:26.000 354 22468.49 168.22 41475.71 88888.00 2023-12-20 01:37:27.000 354 22468.43 168.20 41475.71 88888.00 2023-12-20 01:37:28.000 354 22468.43 168.20 41475.70 88888.00 2023-12-20 01:37:29.000 354 22468.45 168.21 41475.70 88888.00 2023-12-20 01:37:30.000 354 22468.44 168.21 41475.74 47553.43 2023-12-20 01:37:31.000 354 22468.43 168.17 41475.82 88888.00 2023-12-20 01:37:32.000 354 22468.48 168.12 41475.86 88888.00 2023-12-20 01:37:33.000 354 22468.52 168.13 41475.89 88888.00 2023-12-20 01:37:34.000 354 22468.46 168.14 41475.91 88888.00 2023-12-20 01:37:35.000 354 22468.38 168.12 41475.91 47553.45 2023-12-20 01:37:36.000 354 22468.36 168.09 41475.87 88888.00 2023-12-20 01:37:37.000 354 22468.34 168.09 41475.81 88888.00 2023-12-20 01:37:38.000 354 22468.32 168.10 41475.74 88888.00 2023-12-20 01:37:39.000 354 22468.34 168.12 41475.75 88888.00 2023-12-20 01:37:40.000 354 22468.37 168.14 41475.82 47553.46 2023-12-20 01:37:41.000 354 22468.38 168.13 41475.84 88888.00 2023-12-20 01:37:42.000 354 22468.38 168.12 41475.80 88888.00 2023-12-20 01:37:43.000 354 22468.37 168.09 41475.72 88888.00 2023-12-20 01:37:44.000 354 22468.34 168.10 41475.66 88888.00 2023-12-20 01:37:45.000 354 22468.34 168.13 41475.65 47553.43 2023-12-20 01:37:46.000 354 22468.35 168.09 41475.67 88888.00 2023-12-20 01:37:47.000 354 22468.34 168.04 41475.73 88888.00 2023-12-20 01:37:48.000 354 22468.33 168.01 41475.79 88888.00 2023-12-20 01:37:49.000 354 22468.43 168.02 41475.82 88888.00 2023-12-20 01:37:50.000 354 22468.53 168.03 41475.83 47553.47 2023-12-20 01:37:51.000 354 22468.52 168.02 41475.81 88888.00 2023-12-20 01:37:52.000 354 22468.48 168.03 41475.81 88888.00 2023-12-20 01:37:53.000 354 22468.49 168.06 41475.79 88888.00 2023-12-20 01:37:54.000 354 22468.48 168.06 41475.73 88888.00 2023-12-20 01:37:55.000 354 22468.45 168.00 41475.73 47553.47 2023-12-20 01:37:56.000 354 22468.46 167.97 41475.81 88888.00 2023-12-20 01:37:57.000 354 22468.51 168.02 41475.84 88888.00 2023-12-20 01:37:58.000 354 22468.54 168.06 41475.75 88888.00 2023-12-20 01:37:59.000 354 22468.54 168.07 41475.67 88888.00 2023-12-20 01:38:00.000 354 22468.55 168.09 41475.67 47553.50 2023-12-20 01:38:01.000 354 22468.54 168.08 41475.66 88888.00 2023-12-20 01:38:02.000 354 22468.52 168.02 41475.63 88888.00 2023-12-20 01:38:03.000 354 22468.56 167.99 41475.72 88888.00 2023-12-20 01:38:04.000 354 22468.67 168.02 41475.84 88888.00 2023-12-20 01:38:05.000 354 22468.74 168.03 41475.83 47553.53 2023-12-20 01:38:06.000 354 22468.75 167.99 41475.75 88888.00 2023-12-20 01:38:07.000 354 22468.75 167.94 41475.75 88888.00 2023-12-20 01:38:08.000 354 22468.74 167.96 41475.84 88888.00 2023-12-20 01:38:09.000 354 22468.73 168.05 41475.88 88888.00 2023-12-20 01:38:10.000 354 22468.71 168.08 41475.77 47553.56 2023-12-20 01:38:11.000 354 22468.69 168.01 41475.68 88888.00 2023-12-20 01:38:12.000 354 22468.70 167.96 41475.72 88888.00 2023-12-20 01:38:13.000 354 22468.72 167.96 41475.77 88888.00 2023-12-20 01:38:14.000 354 22468.78 168.00 41475.79 88888.00 2023-12-20 01:38:15.000 354 22468.88 168.07 41475.84 47553.63 2023-12-20 01:38:16.000 354 22468.94 168.09 41475.88 88888.00 2023-12-20 01:38:17.000 354 22468.94 168.06 41475.87 88888.00 2023-12-20 01:38:18.000 354 22468.93 168.03 41475.79 88888.00 2023-12-20 01:38:19.000 354 22468.89 168.02 41475.65 88888.00 2023-12-20 01:38:20.000 354 22468.83 168.04 41475.61 47553.64 2023-12-20 01:38:21.000 354 22468.81 168.03 41475.68 88888.00 2023-12-20 01:38:22.000 354 22468.78 167.98 41475.69 88888.00 2023-12-20 01:38:23.000 354 22468.78 167.94 41475.66 88888.00 2023-12-20 01:38:24.000 354 22468.80 167.93 41475.62 88888.00 2023-12-20 01:38:25.000 354 22468.85 167.94 41475.64 47553.65 2023-12-20 01:38:26.000 354 22468.93 167.93 41475.71 88888.00 2023-12-20 01:38:27.000 354 22469.00 167.91 41475.82 88888.00 2023-12-20 01:38:28.000 354 22469.06 167.90 41475.88 88888.00 2023-12-20 01:38:29.000 354 22469.03 167.91 41475.88 88888.00 2023-12-20 01:38:30.000 354 22468.99 167.89 41475.85 47553.71 2023-12-20 01:38:31.000 354 22469.00 167.83 41475.76 88888.00 2023-12-20 01:38:32.000 354 22469.05 167.78 41475.69 88888.00 2023-12-20 01:38:33.000 354 22469.10 167.78 41475.75 88888.00 2023-12-20 01:38:34.000 354 22469.11 167.80 41475.84 88888.00 2023-12-20 01:38:35.000 354 22469.06 167.81 41475.87 47553.71 2023-12-20 01:38:36.000 354 22469.05 167.81 41475.86 88888.00 2023-12-20 01:38:37.000 354 22469.08 167.78 41475.82 88888.00 2023-12-20 01:38:38.000 354 22469.08 167.74 41475.76 88888.00 2023-12-20 01:38:39.000 354 22469.04 167.75 41475.73 88888.00 2023-12-20 01:38:40.000 354 22469.06 167.78 41475.76 47553.77 2023-12-20 01:38:41.000 354 22469.10 167.75 41475.75 88888.00 2023-12-20 01:38:42.000 354 22469.10 167.71 41475.68 88888.00 2023-12-20 01:38:43.000 354 22469.09 167.72 41475.66 88888.00 2023-12-20 01:38:44.000 354 22469.08 167.72 41475.71 88888.00 2023-12-20 01:38:45.000 354 22469.12 167.69 41475.79 47553.82 2023-12-20 01:38:46.000 354 22469.17 167.66 41475.81 88888.00 2023-12-20 01:38:47.000 354 22469.18 167.69 41475.77 88888.00 2023-12-20 01:38:48.000 354 22469.18 167.74 41475.79 88888.00 2023-12-20 01:38:49.000 354 22469.18 167.72 41475.87 88888.00 2023-12-20 01:38:50.000 354 22469.15 167.64 41475.86 47553.84 2023-12-20 01:38:51.000 354 22469.13 167.59 41475.80 88888.00 2023-12-20 01:38:52.000 354 22469.19 167.56 41475.80 88888.00 2023-12-20 01:38:53.000 354 22469.28 167.54 41475.86 88888.00 2023-12-20 01:38:54.000 354 22469.28 167.55 41475.92 88888.00 2023-12-20 01:38:55.000 354 22469.25 167.57 41475.99 47553.87 2023-12-20 01:38:56.000 354 22469.24 167.56 41476.01 88888.00 2023-12-20 01:38:57.000 354 22469.24 167.47 41475.93 88888.00 2023-12-20 01:38:58.000 354 22469.24 167.37 41475.87 88888.00 2023-12-20 01:38:59.000 354 22469.24 167.39 41475.83 88888.00 2023-12-20 01:39:00.000 354 22469.21 167.41 41475.78 47553.89 2023-12-20 01:39:01.000 354 22469.17 167.38 41475.75 88888.00 2023-12-20 01:39:02.000 354 22469.16 167.37 41475.78 88888.00 2023-12-20 01:39:03.000 354 22469.14 167.38 41475.79 88888.00 2023-12-20 01:39:04.000 354 22469.13 167.37 41475.74 88888.00 2023-12-20 01:39:05.000 354 22469.13 167.35 41475.71 47553.93 2023-12-20 01:39:06.000 354 22469.11 167.33 41475.68 88888.00 2023-12-20 01:39:07.000 354 22469.09 167.29 41475.63 88888.00 2023-12-20 01:39:08.000 354 22469.08 167.25 41475.62 88888.00 2023-12-20 01:39:09.000 354 22469.10 167.22 41475.67 88888.00 2023-12-20 01:39:10.000 354 22469.15 167.21 41475.71 47553.92 2023-12-20 01:39:11.000 354 22469.16 167.22 41475.71 88888.00 2023-12-20 01:39:12.000 354 22469.14 167.24 41475.73 88888.00 2023-12-20 01:39:13.000 354 22469.16 167.23 41475.77 88888.00 2023-12-20 01:39:14.000 354 22469.19 167.18 41475.77 88888.00 2023-12-20 01:39:15.000 354 22469.19 167.18 41475.74 47553.94 2023-12-20 01:39:16.000 354 22469.18 167.26 41475.79 88888.00 2023-12-20 01:39:17.000 354 22469.17 167.30 41475.82 88888.00 2023-12-20 01:39:18.000 354 22469.21 167.30 41475.82 88888.00 2023-12-20 01:39:19.000 354 22469.24 167.31 41475.84 88888.00 2023-12-20 01:39:20.000 354 22469.23 167.28 41475.83 47553.95 2023-12-20 01:39:21.000 354 22469.22 167.20 41475.79 88888.00 2023-12-20 01:39:22.000 354 22469.25 167.11 41475.75 88888.00 2023-12-20 01:39:23.000 354 22469.29 167.07 41475.70 88888.00 2023-12-20 01:39:24.000 354 22469.29 167.06 41475.67 88888.00 2023-12-20 01:39:25.000 354 22469.25 167.05 41475.66 47553.96 2023-12-20 01:39:26.000 354 22469.23 167.07 41475.66 88888.00 2023-12-20 01:39:27.000 354 22469.25 167.14 41475.69 88888.00 2023-12-20 01:39:28.000 354 22469.26 167.18 41475.71 88888.00 2023-12-20 01:39:29.000 354 22469.24 167.15 41475.68 88888.00 2023-12-20 01:39:30.000 354 22469.23 167.10 41475.64 47553.98 2023-12-20 01:39:31.000 354 22469.23 167.06 41475.59 88888.00 2023-12-20 01:39:32.000 354 22469.24 167.03 41475.50 88888.00 2023-12-20 01:39:33.000 354 22469.25 167.03 41475.42 88888.00 2023-12-20 01:39:34.000 354 22469.27 167.10 41475.44 88888.00 2023-12-20 01:39:35.000 354 22469.32 167.19 41475.55 47554.03 2023-12-20 01:39:36.000 354 22469.38 167.23 41475.69 88888.00 2023-12-20 01:39:37.000 354 22469.46 167.23 41475.80 88888.00 2023-12-20 01:39:38.000 354 22469.52 167.22 41475.82 88888.00 2023-12-20 01:39:39.000 354 22469.56 167.19 41475.79 88888.00 2023-12-20 01:39:40.000 354 22469.58 167.15 41475.79 47554.10 2023-12-20 01:39:41.000 354 22469.56 167.07 41475.81 88888.00 2023-12-20 01:39:42.000 354 22469.54 167.00 41475.79 88888.00 2023-12-20 01:39:43.000 354 22469.60 167.01 41475.79 88888.00 2023-12-20 01:39:44.000 354 22469.67 167.03 41475.78 88888.00 2023-12-20 01:39:45.000 354 22469.69 166.99 41475.76 47554.17 2023-12-20 01:39:46.000 354 22469.71 166.95 41475.81 88888.00 2023-12-20 01:39:47.000 354 22469.74 166.93 41475.89 88888.00 2023-12-20 01:39:48.000 354 22469.79 166.86 41475.94 88888.00 2023-12-20 01:39:49.000 354 22469.81 166.76 41475.91 88888.00 2023-12-20 01:39:50.000 354 22469.81 166.68 41475.84 47554.24 2023-12-20 01:39:51.000 354 22469.84 166.65 41475.82 88888.00 2023-12-20 01:39:52.000 354 22469.88 166.66 41475.82 88888.00 2023-12-20 01:39:53.000 354 22469.84 166.66 41475.83 88888.00 2023-12-20 01:39:54.000 354 22469.78 166.63 41475.86 88888.00 2023-12-20 01:39:55.000 354 22469.72 166.59 41475.82 47554.28 2023-12-20 01:39:56.000 354 22469.67 166.47 41475.73 88888.00 2023-12-20 01:39:57.000 354 22469.71 166.35 41475.69 88888.00 2023-12-20 01:39:58.000 354 22469.78 166.32 41475.66 88888.00 2023-12-20 01:39:59.000 354 22469.81 166.36 41475.64 88888.00 2023-12-20 01:40:00.000 354 22469.85 166.41 41475.71 47554.29 2023-12-20 01:40:01.000 354 22469.88 166.40 41475.75 88888.00 2023-12-20 01:40:02.000 354 22469.88 166.35 41475.69 88888.00 2023-12-20 01:40:03.000 354 22469.87 166.36 41475.75 88888.00 2023-12-20 01:40:04.000 354 22469.85 166.38 41475.84 88888.00 2023-12-20 01:40:05.000 354 22469.84 166.37 41475.82 47554.27 2023-12-20 01:40:06.000 354 22469.83 166.38 41475.76 88888.00 2023-12-20 01:40:07.000 354 22469.85 166.40 41475.77 88888.00 2023-12-20 01:40:08.000 354 22469.86 166.38 41475.82 88888.00 2023-12-20 01:40:09.000 354 22469.84 166.30 41475.82 88888.00 2023-12-20 01:40:10.000 354 22469.82 166.24 41475.74 47554.24 2023-12-20 01:40:11.000 354 22469.81 166.28 41475.68 88888.00 2023-12-20 01:40:12.000 354 22469.78 166.34 41475.66 88888.00 2023-12-20 01:40:13.000 354 22469.72 166.33 41475.66 88888.00 2023-12-20 01:40:14.000 354 22469.71 166.29 41475.68 88888.00 2023-12-20 01:40:15.000 354 22469.73 166.28 41475.69 47554.25 2023-12-20 01:40:16.000 354 22469.76 166.29 41475.73 88888.00 2023-12-20 01:40:17.000 354 22469.77 166.29 41475.82 88888.00 2023-12-20 01:40:18.000 354 22469.77 166.26 41475.82 88888.00 2023-12-20 01:40:19.000 354 22469.81 166.23 41475.81 88888.00 2023-12-20 01:40:20.000 354 22469.84 166.20 41475.84 47554.30 2023-12-20 01:40:21.000 354 22469.84 166.12 41475.85 88888.00 2023-12-20 01:40:22.000 354 22469.85 166.07 41475.83 88888.00 2023-12-20 01:40:23.000 354 22469.92 166.07 41475.82 88888.00 2023-12-20 01:40:24.000 354 22470.00 166.08 41475.84 88888.00 2023-12-20 01:40:25.000 354 22470.05 166.10 41475.88 47554.32 2023-12-20 01:40:26.000 354 22470.05 166.11 41475.91 88888.00 2023-12-20 01:40:27.000 354 22470.01 166.10 41475.87 88888.00 2023-12-20 01:40:28.000 354 22469.98 166.06 41475.81 88888.00 2023-12-20 01:40:29.000 354 22469.98 165.99 41475.81 88888.00 2023-12-20 01:40:30.000 354 22469.99 165.95 41475.85 47554.36 2023-12-20 01:40:31.000 354 22470.01 165.94 41475.88 88888.00 2023-12-20 01:40:32.000 354 22470.06 165.94 41475.91 88888.00 2023-12-20 01:40:33.000 354 22470.12 165.94 41475.96 88888.00 2023-12-20 01:40:34.000 354 22470.13 165.94 41475.98 88888.00 2023-12-20 01:40:35.000 354 22470.09 165.91 41475.96 47554.41 2023-12-20 01:40:36.000 354 22470.11 165.85 41475.96 88888.00 2023-12-20 01:40:37.000 354 22470.18 165.78 41475.93 88888.00 2023-12-20 01:40:38.000 354 22470.23 165.74 41475.88 88888.00 2023-12-20 01:40:39.000 354 22470.20 165.70 41475.84 88888.00 2023-12-20 01:40:40.000 354 22470.19 165.64 41475.85 47554.45 2023-12-20 01:40:41.000 354 22470.24 165.60 41475.90 88888.00 2023-12-20 01:40:42.000 354 22470.26 165.60 41475.96 88888.00 2023-12-20 01:40:43.000 354 22470.26 165.60 41476.04 88888.00 2023-12-20 01:40:44.000 354 22470.25 165.57 41476.11 88888.00 2023-12-20 01:40:45.000 354 22470.24 165.51 41476.11 47554.43 2023-12-20 01:40:46.000 354 22470.20 165.49 41476.07 88888.00 2023-12-20 01:40:47.000 354 22470.14 165.52 41476.03 88888.00 2023-12-20 01:40:48.000 354 22470.07 165.51 41475.98 88888.00 2023-12-20 01:40:49.000 354 22470.04 165.44 41475.96 88888.00 2023-12-20 01:40:50.000 354 22470.07 165.40 41476.01 47554.43 2023-12-20 01:40:51.000 354 22470.10 165.40 41476.08 88888.00 2023-12-20 01:40:52.000 354 22470.10 165.40 41476.12 88888.00 2023-12-20 01:40:53.000 354 22470.11 165.39 41476.11 88888.00 2023-12-20 01:40:54.000 354 22470.11 165.41 41476.03 88888.00 2023-12-20 01:40:55.000 354 22470.05 165.38 41475.89 47554.41 2023-12-20 01:40:56.000 354 22469.98 165.34 41475.84 88888.00 2023-12-20 01:40:57.000 354 22470.01 165.34 41475.93 88888.00 2023-12-20 01:40:58.000 354 22470.10 165.35 41476.04 88888.00 2023-12-20 01:40:59.000 354 22470.12 165.34 41476.09 88888.00 2023-12-20 01:41:00.000 354 22470.12 165.33 41476.09 47554.42 2023-12-20 01:41:01.000 354 22470.15 165.32 41476.08 88888.00 2023-12-20 01:41:02.000 354 22470.17 165.30 41476.10 88888.00 2023-12-20 01:41:03.000 354 22470.17 165.28 41476.14 88888.00 2023-12-20 01:41:04.000 354 22470.21 165.27 41476.12 88888.00 2023-12-20 01:41:05.000 354 22470.23 165.23 41476.02 47554.48 2023-12-20 01:41:06.000 354 22470.23 165.21 41476.00 88888.00 2023-12-20 01:41:07.000 354 22470.26 165.23 41476.06 88888.00 2023-12-20 01:41:08.000 354 22470.33 165.21 41476.07 88888.00 2023-12-20 01:41:09.000 354 22470.38 165.14 41476.06 88888.00 2023-12-20 01:41:10.000 354 22470.45 165.09 41476.14 47554.57 2023-12-20 01:41:11.000 354 22470.49 165.11 41476.25 88888.00 2023-12-20 01:41:12.000 354 22470.50 165.11 41476.25 88888.00 2023-12-20 01:41:13.000 354 22470.53 165.02 41476.18 88888.00 2023-12-20 01:41:14.000 354 22470.61 164.89 41476.17 88888.00 2023-12-20 01:41:15.000 354 22470.67 164.82 41476.18 47554.70 2023-12-20 01:41:16.000 354 22470.66 164.79 41476.14 88888.00 2023-12-20 01:41:17.000 354 22470.63 164.71 41476.07 88888.00 2023-12-20 01:41:18.000 354 22470.67 164.60 41476.02 88888.00 2023-12-20 01:41:19.000 354 22470.75 164.48 41476.01 88888.00 2023-12-20 01:41:20.000 354 22470.81 164.39 41476.03 47554.81 2023-12-20 01:41:21.000 354 22470.84 164.30 41476.04 88888.00 2023-12-20 01:41:22.000 354 22470.87 164.26 41476.00 88888.00 2023-12-20 01:41:23.000 354 22470.90 164.29 41475.92 88888.00 2023-12-20 01:41:24.000 354 22470.87 164.26 41475.89 88888.00 2023-12-20 01:41:25.000 354 22470.85 164.15 41475.98 47554.91 2023-12-20 01:41:26.000 354 22470.89 164.03 41476.07 88888.00 2023-12-20 01:41:27.000 354 22470.95 163.91 41476.06 88888.00 2023-12-20 01:41:28.000 354 22471.00 163.83 41476.02 88888.00 2023-12-20 01:41:29.000 354 22471.02 163.79 41476.02 88888.00 2023-12-20 01:41:30.000 354 22471.04 163.78 41476.07 47554.95 2023-12-20 01:41:31.000 354 22471.05 163.76 41476.15 88888.00 2023-12-20 01:41:32.000 354 22470.99 163.74 41476.16 88888.00 2023-12-20 01:41:33.000 354 22470.91 163.69 41476.08 88888.00 2023-12-20 01:41:34.000 354 22470.89 163.63 41476.02 88888.00 2023-12-20 01:41:35.000 354 22470.94 163.58 41476.02 47554.96 2023-12-20 01:41:36.000 354 22471.00 163.57 41476.04 88888.00 2023-12-20 01:41:37.000 354 22471.03 163.57 41476.03 88888.00 2023-12-20 01:41:38.000 354 22471.00 163.58 41476.03 88888.00 2023-12-20 01:41:39.000 354 22470.99 163.58 41476.03 88888.00 2023-12-20 01:41:40.000 354 22471.06 163.56 41476.01 47554.98 2023-12-20 01:41:41.000 354 22471.13 163.54 41475.99 88888.00 2023-12-20 01:41:42.000 354 22471.14 163.52 41476.00 88888.00 2023-12-20 01:41:43.000 354 22471.11 163.50 41476.02 88888.00 2023-12-20 01:41:44.000 354 22471.10 163.47 41476.06 88888.00 2023-12-20 01:41:45.000 354 22471.08 163.46 41476.12 47554.96 2023-12-20 01:41:46.000 354 22471.05 163.49 41476.15 88888.00 2023-12-20 01:41:47.000 354 22471.05 163.54 41476.16 88888.00 2023-12-20 01:41:48.000 354 22471.13 163.59 41476.21 88888.00 2023-12-20 01:41:49.000 354 22471.17 163.61 41476.30 88888.00 2023-12-20 01:41:50.000 354 22471.12 163.62 41476.29 47554.94 2023-12-20 01:41:51.000 354 22471.09 163.61 41476.19 88888.00 2023-12-20 01:41:52.000 354 22471.11 163.62 41476.11 88888.00 2023-12-20 01:41:53.000 354 22471.15 163.68 41476.09 88888.00 2023-12-20 01:41:54.000 354 22471.18 163.77 41476.11 88888.00 2023-12-20 01:41:55.000 354 22471.21 163.79 41476.11 47554.91 2023-12-20 01:41:56.000 354 22471.22 163.78 41476.13 88888.00 2023-12-20 01:41:57.000 354 22471.20 163.82 41476.19 88888.00 2023-12-20 01:41:58.000 354 22471.16 163.88 41476.21 88888.00 2023-12-20 01:41:59.000 354 22471.12 163.92 41476.18 88888.00 2023-12-20 01:42:00.000 354 22471.17 163.97 41476.16 47554.92 2023-12-20 01:42:01.000 354 22471.21 163.99 41476.16 88888.00 2023-12-20 01:42:02.000 354 22471.18 163.99 41476.14 88888.00 2023-12-20 01:42:03.000 354 22471.16 164.00 41476.07 88888.00 2023-12-20 01:42:04.000 354 22471.22 164.02 41476.04 88888.00 2023-12-20 01:42:05.000 354 22471.30 164.07 41476.09 47555.02 2023-12-20 01:42:06.000 354 22471.35 164.09 41476.14 88888.00 2023-12-20 01:42:07.000 354 22471.35 164.06 41476.10 88888.00 2023-12-20 01:42:08.000 354 22471.35 164.02 41476.01 88888.00 2023-12-20 01:42:09.000 354 22471.40 163.97 41476.00 88888.00 2023-12-20 01:42:10.000 354 22471.49 163.91 41475.98 47555.15 2023-12-20 01:42:11.000 354 22471.56 163.90 41475.91 88888.00 2023-12-20 01:42:12.000 354 22471.65 163.94 41475.96 88888.00 2023-12-20 01:42:13.000 354 22471.79 164.00 41476.06 88888.00 2023-12-20 01:42:14.000 354 22471.90 163.98 41476.05 88888.00 2023-12-20 01:42:15.000 354 22471.92 163.87 41475.99 47555.31 2023-12-20 01:42:16.000 354 22471.91 163.77 41475.98 88888.00 2023-12-20 01:42:17.000 354 22471.88 163.68 41475.99 88888.00 2023-12-20 01:42:18.000 354 22471.83 163.61 41475.98 88888.00 2023-12-20 01:42:19.000 354 22471.83 163.57 41475.90 88888.00 2023-12-20 01:42:20.000 354 22471.89 163.55 41475.89 47555.39 2023-12-20 01:42:21.000 354 22471.99 163.51 41475.97 88888.00 2023-12-20 01:42:22.000 354 22472.09 163.49 41476.09 88888.00 2023-12-20 01:42:23.000 354 22472.15 163.50 41476.13 88888.00 2023-12-20 01:42:24.000 354 22472.18 163.50 41476.07 88888.00 2023-12-20 01:42:25.000 354 22472.16 163.44 41476.02 47555.46 2023-12-20 01:42:26.000 354 22472.14 163.37 41475.98 88888.00 2023-12-20 01:42:27.000 354 22472.15 163.31 41475.94 88888.00 2023-12-20 01:42:28.000 354 22472.15 163.28 41475.89 88888.00 2023-12-20 01:42:29.000 354 22472.16 163.31 41475.93 88888.00 2023-12-20 01:42:30.000 354 22472.18 163.35 41476.00 47555.43 2023-12-20 01:42:31.000 354 22472.15 163.33 41476.01 88888.00 2023-12-20 01:42:32.000 354 22472.10 163.28 41476.01 88888.00 2023-12-20 01:42:33.000 354 22472.11 163.26 41476.02 88888.00 2023-12-20 01:42:34.000 354 22472.17 163.24 41476.02 88888.00 2023-12-20 01:42:35.000 354 22472.16 163.23 41476.01 47555.46 2023-12-20 01:42:36.000 354 22472.10 163.21 41475.99 88888.00 2023-12-20 01:42:37.000 354 22472.11 163.17 41475.99 88888.00 2023-12-20 01:42:38.000 354 22472.16 163.15 41476.06 88888.00 2023-12-20 01:42:39.000 354 22472.20 163.14 41476.14 88888.00 2023-12-20 01:42:40.000 354 22472.19 163.11 41476.18 47555.49 2023-12-20 01:42:41.000 354 22472.15 163.10 41476.21 88888.00 2023-12-20 01:42:42.000 354 22472.14 163.10 41476.27 88888.00 2023-12-20 01:42:43.000 354 22472.12 163.10 41476.30 88888.00 2023-12-20 01:42:44.000 354 22472.11 163.14 41476.28 88888.00 2023-12-20 01:42:45.000 354 22472.15 163.19 41476.23 47555.53 2023-12-20 01:42:46.000 354 22472.20 163.19 41476.17 88888.00 2023-12-20 01:42:47.000 354 22472.26 163.17 41476.15 88888.00 2023-12-20 01:42:48.000 354 22472.30 163.13 41476.17 88888.00 2023-12-20 01:42:49.000 354 22472.31 163.12 41476.17 88888.00 2023-12-20 01:42:50.000 354 22472.34 163.15 41476.14 47555.56 2023-12-20 01:42:51.000 354 22472.42 163.16 41476.13 88888.00 2023-12-20 01:42:52.000 354 22472.48 163.14 41476.18 88888.00 2023-12-20 01:42:53.000 354 22472.45 163.13 41476.22 88888.00 2023-12-20 01:42:54.000 354 22472.43 163.14 41476.21 88888.00 2023-12-20 01:42:55.000 354 22472.46 163.14 41476.12 47555.63 2023-12-20 01:42:56.000 354 22472.50 163.09 41475.97 88888.00 2023-12-20 01:42:57.000 354 22472.50 163.06 41475.83 88888.00 2023-12-20 01:42:58.000 354 22472.49 163.04 41475.73 88888.00 2023-12-20 01:42:59.000 354 22472.49 162.97 41475.64 88888.00 2023-12-20 01:43:00.000 354 22472.55 162.90 41475.65 47555.74 2023-12-20 01:43:01.000 354 22472.66 162.86 41475.79 88888.00 2023-12-20 01:43:02.000 354 22472.74 162.90 41475.95 88888.00 2023-12-20 01:43:03.000 354 22472.78 162.98 41476.02 88888.00 2023-12-20 01:43:04.000 354 22472.76 163.03 41476.01 88888.00 2023-12-20 01:43:05.000 354 22472.75 163.00 41475.96 47555.85 2023-12-20 01:43:06.000 354 22472.79 162.92 41475.92 88888.00 2023-12-20 01:43:07.000 354 22472.84 162.83 41475.91 88888.00 2023-12-20 01:43:08.000 354 22472.88 162.78 41475.94 88888.00 2023-12-20 01:43:09.000 354 22472.93 162.78 41475.98 88888.00 2023-12-20 01:43:10.000 354 22472.95 162.76 41476.04 47555.89 2023-12-20 01:43:11.000 354 22472.97 162.73 41476.06 88888.00 2023-12-20 01:43:12.000 354 22472.98 162.74 41476.08 88888.00 2023-12-20 01:43:13.000 354 22472.98 162.79 41476.10 88888.00 2023-12-20 01:43:14.000 354 22472.96 162.79 41476.05 88888.00 2023-12-20 01:43:15.000 354 22472.95 162.70 41476.00 47555.99 2023-12-20 01:43:16.000 354 22472.93 162.60 41476.01 88888.00 2023-12-20 01:43:17.000 354 22472.95 162.59 41476.05 88888.00 2023-12-20 01:43:18.000 354 22473.03 162.62 41476.11 88888.00 2023-12-20 01:43:19.000 354 22473.13 162.63 41476.18 88888.00 2023-12-20 01:43:20.000 354 22473.17 162.62 41476.18 47556.01 2023-12-20 01:43:21.000 354 22473.15 162.59 41476.07 88888.00 2023-12-20 01:43:22.000 354 22473.12 162.59 41476.02 88888.00 2023-12-20 01:43:23.000 354 22473.12 162.63 41476.04 88888.00 2023-12-20 01:43:24.000 354 22473.16 162.68 41476.04 88888.00 2023-12-20 01:43:25.000 354 22473.20 162.68 41475.98 47556.03 2023-12-20 01:43:26.000 354 22473.22 162.66 41475.91 88888.00 2023-12-20 01:43:27.000 354 22473.25 162.67 41475.92 88888.00 2023-12-20 01:43:28.000 354 22473.28 162.72 41475.98 88888.00 2023-12-20 01:43:29.000 354 22473.31 162.74 41476.01 88888.00 2023-12-20 01:43:30.000 354 22473.32 162.69 41476.02 47556.06 2023-12-20 01:43:31.000 354 22473.35 162.64 41476.02 88888.00 2023-12-20 01:43:32.000 354 22473.37 162.63 41475.96 88888.00 2023-12-20 01:43:33.000 354 22473.35 162.63 41475.89 88888.00 2023-12-20 01:43:34.000 354 22473.33 162.65 41475.87 88888.00 2023-12-20 01:43:35.000 354 22473.38 162.65 41475.91 47556.12 2023-12-20 01:43:36.000 354 22473.48 162.64 41476.01 88888.00 2023-12-20 01:43:37.000 354 22473.58 162.66 41476.10 88888.00 2023-12-20 01:43:38.000 354 22473.66 162.74 41476.18 88888.00 2023-12-20 01:43:39.000 354 22473.71 162.78 41476.23 88888.00 2023-12-20 01:43:40.000 354 22473.72 162.74 41476.18 47556.20 2023-12-20 01:43:41.000 354 22473.68 162.71 41476.05 88888.00 2023-12-20 01:43:42.000 354 22473.65 162.69 41475.97 88888.00 2023-12-20 01:43:43.000 354 22473.66 162.68 41476.01 88888.00 2023-12-20 01:43:44.000 354 22473.71 162.72 41476.12 88888.00 2023-12-20 01:43:45.000 354 22473.71 162.78 41476.08 47556.20 2023-12-20 01:43:46.000 354 22473.63 162.75 41475.89 88888.00 2023-12-20 01:43:47.000 354 22473.58 162.67 41475.80 88888.00 2023-12-20 01:43:48.000 354 22473.60 162.64 41475.90 88888.00 2023-12-20 01:43:49.000 354 22473.68 162.62 41475.99 88888.00 2023-12-20 01:43:50.000 354 22473.75 162.58 41475.98 47556.27 2023-12-20 01:43:51.000 354 22473.76 162.55 41475.96 88888.00 2023-12-20 01:43:52.000 354 22473.76 162.56 41475.98 88888.00 2023-12-20 01:43:53.000 354 22473.80 162.59 41475.98 88888.00 2023-12-20 01:43:54.000 354 22473.81 162.61 41475.93 88888.00 2023-12-20 01:43:55.000 354 22473.78 162.59 41475.94 47556.33 2023-12-20 01:43:56.000 354 22473.81 162.59 41476.04 88888.00 2023-12-20 01:43:57.000 354 22473.85 162.59 41476.11 88888.00 2023-12-20 01:43:58.000 354 22473.89 162.59 41476.12 88888.00 2023-12-20 01:43:59.000 354 22473.92 162.58 41476.16 88888.00 2023-12-20 01:44:00.000 354 22473.96 162.55 41476.24 47556.37 2023-12-20 01:44:01.000 354 22474.00 162.53 41476.31 88888.00 2023-12-20 01:44:02.000 354 22473.99 162.52 41476.35 88888.00 2023-12-20 01:44:03.000 354 22473.94 162.50 41476.39 88888.00 2023-12-20 01:44:04.000 354 22473.90 162.47 41476.39 88888.00 2023-12-20 01:44:05.000 354 22473.89 162.43 41476.36 47556.35 2023-12-20 01:44:06.000 354 22473.86 162.39 41476.30 88888.00 2023-12-20 01:44:07.000 354 22473.84 162.34 41476.24 88888.00 2023-12-20 01:44:08.000 354 22473.83 162.31 41476.18 88888.00 2023-12-20 01:44:09.000 354 22473.83 162.30 41476.15 88888.00 2023-12-20 01:44:10.000 354 22473.84 162.30 41476.16 47556.40 2023-12-20 01:44:11.000 354 22473.87 162.27 41476.21 88888.00 2023-12-20 01:44:12.000 354 22473.93 162.22 41476.29 88888.00 2023-12-20 01:44:13.000 354 22473.98 162.21 41476.35 88888.00 2023-12-20 01:44:14.000 354 22473.97 162.19 41476.37 88888.00 2023-12-20 01:44:15.000 354 22473.95 162.16 41476.36 47556.48 2023-12-20 01:44:16.000 354 22473.90 162.09 41476.30 88888.00 2023-12-20 01:44:17.000 354 22473.84 162.03 41476.21 88888.00 2023-12-20 01:44:18.000 354 22473.86 162.03 41476.18 88888.00 2023-12-20 01:44:19.000 354 22473.92 162.05 41476.19 88888.00 2023-12-20 01:44:20.000 354 22473.97 162.07 41476.26 47556.51 2023-12-20 01:44:21.000 354 22474.01 162.09 41476.31 88888.00 2023-12-20 01:44:22.000 354 22473.99 162.03 41476.31 88888.00 2023-12-20 01:44:23.000 354 22473.99 161.96 41476.31 88888.00 2023-12-20 01:44:24.000 354 22474.05 161.97 41476.31 88888.00 2023-12-20 01:44:25.000 354 22474.02 162.01 41476.28 47556.56 2023-12-20 01:44:26.000 354 22473.99 162.00 41476.29 88888.00 2023-12-20 01:44:27.000 354 22474.09 162.02 41476.36 88888.00 2023-12-20 01:44:28.000 354 22474.19 162.06 41476.44 88888.00 2023-12-20 01:44:29.000 354 22474.18 162.07 41476.43 88888.00 2023-12-20 01:44:30.000 354 22474.12 162.07 41476.34 47556.58 2023-12-20 01:44:31.000 354 22474.11 162.06 41476.31 88888.00 2023-12-20 01:44:32.000 354 22474.14 162.06 41476.34 88888.00 2023-12-20 01:44:33.000 354 22474.15 162.08 41476.34 88888.00 2023-12-20 01:44:34.000 354 22474.13 162.06 41476.26 88888.00 2023-12-20 01:44:35.000 354 22474.10 162.01 41476.14 47556.58 2023-12-20 01:44:36.000 354 22474.12 161.96 41476.11 88888.00 2023-12-20 01:44:37.000 354 22474.15 161.95 41476.20 88888.00 2023-12-20 01:44:38.000 354 22474.16 161.99 41476.30 88888.00 2023-12-20 01:44:39.000 354 22474.15 162.01 41476.25 88888.00 2023-12-20 01:44:40.000 354 22474.15 161.95 41476.18 47556.63 2023-12-20 01:44:41.000 354 22474.20 161.85 41476.25 88888.00 2023-12-20 01:44:42.000 354 22474.28 161.79 41476.38 88888.00 2023-12-20 01:44:43.000 354 22474.31 161.79 41476.44 88888.00 2023-12-20 01:44:44.000 354 22474.31 161.81 41476.39 88888.00 2023-12-20 01:44:45.000 354 22474.36 161.81 41476.34 47556.68 2023-12-20 01:44:46.000 354 22474.41 161.79 41476.33 88888.00 2023-12-20 01:44:47.000 354 22474.39 161.75 41476.31 88888.00 2023-12-20 01:44:48.000 354 22474.36 161.72 41476.31 88888.00 2023-12-20 01:44:49.000 354 22474.38 161.72 41476.33 88888.00 2023-12-20 01:44:50.000 354 22474.42 161.74 41476.36 47556.74 2023-12-20 01:44:51.000 354 22474.46 161.71 41476.40 88888.00 2023-12-20 01:44:52.000 354 22474.46 161.68 41476.36 88888.00 2023-12-20 01:44:53.000 354 22474.47 161.66 41476.25 88888.00 2023-12-20 01:44:54.000 354 22474.49 161.65 41476.18 88888.00 2023-12-20 01:44:55.000 354 22474.51 161.63 41476.16 47556.75 2023-12-20 01:44:56.000 354 22474.50 161.62 41476.15 88888.00 2023-12-20 01:44:57.000 354 22474.48 161.63 41476.14 88888.00 2023-12-20 01:44:58.000 354 22474.47 161.65 41476.15 88888.00 2023-12-20 01:44:59.000 354 22474.46 161.65 41476.19 88888.00 2023-12-20 01:45:00.000 354 22474.48 161.63 41476.23 47556.77 2023-12-20 01:45:01.000 354 22474.55 161.59 41476.29 88888.00 2023-12-20 01:45:02.000 354 22474.59 161.57 41476.31 88888.00 2023-12-20 01:45:03.000 354 22474.56 161.56 41476.21 88888.00 2023-12-20 01:45:04.000 354 22474.50 161.55 41476.11 88888.00 2023-12-20 01:45:05.000 354 22474.46 161.52 41476.09 47556.74 2023-12-20 01:45:06.000 354 22474.46 161.46 41476.15 88888.00 2023-12-20 01:45:07.000 354 22474.47 161.42 41476.20 88888.00 2023-12-20 01:45:08.000 354 22474.52 161.44 41476.28 88888.00 2023-12-20 01:45:09.000 354 22474.59 161.47 41476.37 88888.00 2023-12-20 01:45:10.000 354 22474.62 161.45 41476.36 47556.77 2023-12-20 01:45:11.000 354 22474.61 161.41 41476.29 88888.00 2023-12-20 01:45:12.000 354 22474.59 161.39 41476.30 88888.00 2023-12-20 01:45:13.000 354 22474.56 161.39 41476.36 88888.00 2023-12-20 01:45:14.000 354 22474.58 161.35 41476.35 88888.00 2023-12-20 01:45:15.000 354 22474.66 161.28 41476.26 47556.85 2023-12-20 01:45:16.000 354 22474.69 161.25 41476.17 88888.00 2023-12-20 01:45:17.000 354 22474.69 161.26 41476.18 88888.00 2023-12-20 01:45:18.000 354 22474.72 161.26 41476.23 88888.00 2023-12-20 01:45:19.000 354 22474.75 161.23 41476.24 88888.00 2023-12-20 01:45:20.000 354 22474.77 161.21 41476.28 47556.90 2023-12-20 01:45:21.000 354 22474.80 161.22 41476.40 88888.00 2023-12-20 01:45:22.000 354 22474.84 161.21 41476.45 88888.00 2023-12-20 01:45:23.000 354 22474.85 161.15 41476.37 88888.00 2023-12-20 01:45:24.000 354 22474.88 161.12 41476.31 88888.00 2023-12-20 01:45:25.000 354 22474.94 161.10 41476.31 47556.97 2023-12-20 01:45:26.000 354 22474.96 161.05 41476.29 88888.00 2023-12-20 01:45:27.000 354 22474.94 160.97 41476.24 88888.00 2023-12-20 01:45:28.000 354 22474.99 160.94 41476.22 88888.00 2023-12-20 01:45:29.000 354 22475.11 160.94 41476.27 88888.00 2023-12-20 01:45:30.000 354 22475.18 160.94 41476.29 47557.03 2023-12-20 01:45:31.000 354 22475.19 160.90 41476.28 88888.00 2023-12-20 01:45:32.000 354 22475.20 160.88 41476.27 88888.00 2023-12-20 01:45:33.000 354 22475.22 160.89 41476.24 88888.00 2023-12-20 01:45:34.000 354 22475.24 160.89 41476.27 88888.00 2023-12-20 01:45:35.000 354 22475.30 160.85 41476.35 47557.07 2023-12-20 01:45:36.000 354 22475.33 160.83 41476.38 88888.00 2023-12-20 01:45:37.000 354 22475.29 160.81 41476.34 88888.00 2023-12-20 01:45:38.000 354 22475.26 160.81 41476.33 88888.00 2023-12-20 01:45:39.000 354 22475.28 160.84 41476.38 88888.00 2023-12-20 01:45:40.000 354 22475.32 160.84 41476.45 47557.13 2023-12-20 01:45:41.000 354 22475.38 160.83 41476.50 88888.00 2023-12-20 01:45:42.000 354 22475.44 160.78 41476.49 88888.00 2023-12-20 01:45:43.000 354 22475.47 160.73 41476.38 88888.00 2023-12-20 01:45:44.000 354 22475.48 160.71 41476.31 88888.00 2023-12-20 01:45:45.000 354 22475.47 160.70 41476.30 47557.17 2023-12-20 01:45:46.000 354 22475.47 160.65 41476.29 88888.00 2023-12-20 01:45:47.000 354 22475.47 160.58 41476.25 88888.00 2023-12-20 01:45:48.000 354 22475.50 160.55 41476.28 88888.00 2023-12-20 01:45:49.000 354 22475.53 160.54 41476.34 88888.00 2023-12-20 01:45:50.000 354 22475.55 160.55 41476.31 47557.27 2023-12-20 01:45:51.000 354 22475.57 160.57 41476.24 88888.00 2023-12-20 01:45:52.000 354 22475.58 160.55 41476.24 88888.00 2023-12-20 01:45:53.000 354 22475.58 160.49 41476.27 88888.00 2023-12-20 01:45:54.000 354 22475.57 160.47 41476.30 88888.00 2023-12-20 01:45:55.000 354 22475.57 160.46 41476.31 47557.25 2023-12-20 01:45:56.000 354 22475.56 160.39 41476.31 88888.00 2023-12-20 01:45:57.000 354 22475.56 160.34 41476.28 88888.00 2023-12-20 01:45:58.000 354 22475.61 160.34 41476.27 88888.00 2023-12-20 01:45:59.000 354 22475.68 160.36 41476.29 88888.00 2023-12-20 01:46:00.000 354 22475.71 160.36 41476.32 47557.33 2023-12-20 01:46:01.000 354 22475.72 160.33 41476.28 88888.00 2023-12-20 01:46:02.000 354 22475.71 160.26 41476.19 88888.00 2023-12-20 01:46:03.000 354 22475.69 160.19 41476.20 88888.00 2023-12-20 01:46:04.000 354 22475.72 160.17 41476.28 88888.00 2023-12-20 01:46:05.000 354 22475.75 160.19 41476.33 47557.34 2023-12-20 01:46:06.000 354 22475.75 160.21 41476.36 88888.00 2023-12-20 01:46:07.000 354 22475.78 160.23 41476.41 88888.00 2023-12-20 01:46:08.000 354 22475.85 160.23 41476.43 88888.00 2023-12-20 01:46:09.000 354 22475.88 160.18 41476.43 88888.00 2023-12-20 01:46:10.000 354 22475.86 160.09 41476.43 47557.36 2023-12-20 01:46:11.000 354 22475.85 160.06 41476.45 88888.00 2023-12-20 01:46:12.000 354 22475.86 160.06 41476.46 88888.00 2023-12-20 01:46:13.000 354 22475.85 160.04 41476.45 88888.00 2023-12-20 01:46:14.000 354 22475.82 160.05 41476.46 88888.00 2023-12-20 01:46:15.000 354 22475.78 160.05 41476.43 47557.39 2023-12-20 01:46:16.000 354 22475.76 159.99 41476.40 88888.00 2023-12-20 01:46:17.000 354 22475.75 159.91 41476.41 88888.00 2023-12-20 01:46:18.000 354 22475.73 159.90 41476.42 88888.00 2023-12-20 01:46:19.000 354 22475.73 159.90 41476.40 88888.00 2023-12-20 01:46:20.000 354 22475.76 159.87 41476.34 47557.42 2023-12-20 01:46:21.000 354 22475.77 159.84 41476.31 88888.00 2023-12-20 01:46:22.000 354 22475.81 159.84 41476.34 88888.00 2023-12-20 01:46:23.000 354 22475.89 159.84 41476.37 88888.00 2023-12-20 01:46:24.000 354 22475.94 159.84 41476.44 88888.00 2023-12-20 01:46:25.000 354 22475.95 159.83 41476.50 47557.52 2023-12-20 01:46:26.000 354 22475.97 159.77 41476.51 88888.00 2023-12-20 01:46:27.000 354 22476.00 159.71 41476.47 88888.00 2023-12-20 01:46:28.000 354 22476.06 159.70 41476.44 88888.00 2023-12-20 01:46:29.000 354 22476.14 159.69 41476.48 88888.00 2023-12-20 01:46:30.000 354 22476.23 159.67 41476.53 47557.61 2023-12-20 01:46:31.000 354 22476.32 159.67 41476.54 88888.00 2023-12-20 01:46:32.000 354 22476.35 159.64 41476.50 88888.00 2023-12-20 01:46:33.000 354 22476.33 159.57 41476.46 88888.00 2023-12-20 01:46:34.000 354 22476.32 159.54 41476.45 88888.00 2023-12-20 01:46:35.000 354 22476.36 159.54 41476.47 47557.70 2023-12-20 01:46:36.000 354 22476.44 159.53 41476.50 88888.00 2023-12-20 01:46:37.000 354 22476.52 159.46 41476.49 88888.00 2023-12-20 01:46:38.000 354 22476.56 159.39 41476.47 88888.00 2023-12-20 01:46:39.000 354 22476.59 159.35 41476.46 88888.00 2023-12-20 01:46:40.000 354 22476.62 159.33 41476.44 47557.81 2023-12-20 01:46:41.000 354 22476.65 159.29 41476.40 88888.00 2023-12-20 01:46:42.000 354 22476.68 159.25 41476.35 88888.00 2023-12-20 01:46:43.000 354 22476.74 159.19 41476.33 88888.00 2023-12-20 01:46:44.000 354 22476.84 159.15 41476.39 88888.00 2023-12-20 01:46:45.000 354 22476.95 159.14 41476.47 47557.91 2023-12-20 01:46:46.000 354 22476.98 159.09 41476.50 88888.00 2023-12-20 01:46:47.000 354 22476.96 159.03 41476.49 88888.00 2023-12-20 01:46:48.000 354 22476.97 159.00 41476.49 88888.00 2023-12-20 01:46:49.000 354 22477.01 158.97 41476.49 88888.00 2023-12-20 01:46:50.000 354 22477.00 158.91 41476.48 47558.01 2023-12-20 01:46:51.000 354 22476.99 158.83 41476.48 88888.00 2023-12-20 01:46:52.000 354 22477.01 158.80 41476.47 88888.00 2023-12-20 01:46:53.000 354 22477.02 158.76 41476.44 88888.00 2023-12-20 01:46:54.000 354 22477.02 158.69 41476.42 88888.00 2023-12-20 01:46:55.000 354 22477.04 158.62 41476.44 47558.05 2023-12-20 01:46:56.000 354 22477.06 158.59 41476.46 88888.00 2023-12-20 01:46:57.000 354 22477.06 158.54 41476.41 88888.00 2023-12-20 01:46:58.000 354 22477.09 158.51 41476.37 88888.00 2023-12-20 01:46:59.000 354 22477.12 158.48 41476.41 88888.00 2023-12-20 01:47:00.000 354 22477.12 158.41 41476.46 47558.12 2023-12-20 01:47:01.000 354 22477.12 158.37 41476.48 88888.00 2023-12-20 01:47:02.000 354 22477.16 158.34 41476.50 88888.00 2023-12-20 01:47:03.000 354 22477.16 158.25 41476.48 88888.00 2023-12-20 01:47:04.000 354 22477.14 158.14 41476.43 88888.00 2023-12-20 01:47:05.000 354 22477.10 158.06 41476.43 47558.13 2023-12-20 01:47:06.000 354 22477.10 158.00 41476.49 88888.00 2023-12-20 01:47:07.000 354 22477.12 157.99 41476.51 88888.00 2023-12-20 01:47:08.000 354 22477.12 158.01 41476.50 88888.00 2023-12-20 01:47:09.000 354 22477.08 158.03 41476.48 88888.00 2023-12-20 01:47:10.000 354 22477.02 158.02 41476.42 47558.11 2023-12-20 01:47:11.000 354 22476.99 158.00 41476.32 88888.00 2023-12-20 01:47:12.000 354 22476.98 157.99 41476.31 88888.00 2023-12-20 01:47:13.000 354 22476.95 157.96 41476.33 88888.00 2023-12-20 01:47:14.000 354 22476.94 157.90 41476.33 88888.00 2023-12-20 01:47:15.000 354 22477.00 157.89 41476.37 47558.12 2023-12-20 01:47:16.000 354 22477.04 157.89 41476.41 88888.00 2023-12-20 01:47:17.000 354 22477.01 157.90 41476.43 88888.00 2023-12-20 01:47:18.000 354 22476.97 157.93 41476.41 88888.00 2023-12-20 01:47:19.000 354 22476.97 157.92 41476.39 88888.00 2023-12-20 01:47:20.000 354 22476.98 157.89 41476.36 47558.06 2023-12-20 01:47:21.000 354 22476.99 157.89 41476.37 88888.00 2023-12-20 01:47:22.000 354 22477.03 157.94 41476.43 88888.00 2023-12-20 01:47:23.000 354 22477.07 157.98 41476.46 88888.00 2023-12-20 01:47:24.000 354 22477.07 157.95 41476.41 88888.00 2023-12-20 01:47:25.000 354 22477.08 157.90 41476.35 47558.09 2023-12-20 01:47:26.000 354 22477.12 157.88 41476.38 88888.00 2023-12-20 01:47:27.000 354 22477.18 157.87 41476.46 88888.00 2023-12-20 01:47:28.000 354 22477.21 157.81 41476.46 88888.00 2023-12-20 01:47:29.000 354 22477.23 157.73 41476.45 88888.00 2023-12-20 01:47:30.000 354 22477.28 157.70 41476.45 47558.17 2023-12-20 01:47:31.000 354 22477.35 157.68 41476.42 88888.00 2023-12-20 01:47:32.000 354 22477.40 157.63 41476.38 88888.00 2023-12-20 01:47:33.000 354 22477.42 157.61 41476.34 88888.00 2023-12-20 01:47:34.000 354 22477.48 157.64 41476.37 88888.00 2023-12-20 01:47:35.000 354 22477.56 157.68 41476.49 47558.30 2023-12-20 01:47:36.000 354 22477.58 157.66 41476.59 88888.00 2023-12-20 01:47:37.000 354 22477.55 157.56 41476.61 88888.00 2023-12-20 01:47:38.000 354 22477.56 157.45 41476.59 88888.00 2023-12-20 01:47:39.000 354 22477.64 157.43 41476.60 88888.00 2023-12-20 01:47:40.000 354 22477.73 157.44 41476.57 47558.35 2023-12-20 01:47:41.000 354 22477.77 157.40 41476.46 88888.00 2023-12-20 01:47:42.000 354 22477.76 157.31 41476.38 88888.00 2023-12-20 01:47:43.000 354 22477.81 157.25 41476.43 88888.00 2023-12-20 01:47:44.000 354 22477.88 157.23 41476.46 88888.00 2023-12-20 01:47:45.000 354 22477.94 157.17 41476.36 47558.49 2023-12-20 01:47:46.000 354 22477.98 157.10 41476.25 88888.00 2023-12-20 01:47:47.000 354 22478.00 157.07 41476.22 88888.00 2023-12-20 01:47:48.000 354 22478.03 157.08 41476.19 88888.00 2023-12-20 01:47:49.000 354 22478.08 157.07 41476.15 88888.00 2023-12-20 01:47:50.000 354 22478.16 157.06 41476.14 47558.62 2023-12-20 01:47:51.000 354 22478.21 157.04 41476.10 88888.00 2023-12-20 01:47:52.000 354 22478.23 157.01 41476.04 88888.00 2023-12-20 01:47:53.000 354 22478.26 156.98 41476.11 88888.00 2023-12-20 01:47:54.000 354 22478.28 156.97 41476.26 88888.00 2023-12-20 01:47:55.000 354 22478.28 156.95 41476.31 47558.64 2023-12-20 01:47:56.000 354 22478.28 156.91 41476.28 88888.00 2023-12-20 01:47:57.000 354 22478.31 156.92 41476.26 88888.00 2023-12-20 01:47:58.000 354 22478.28 156.92 41476.25 88888.00 2023-12-20 01:47:59.000 354 22478.19 156.87 41476.24 88888.00 2023-12-20 01:48:00.000 354 22478.13 156.82 41476.27 47558.62 2023-12-20 01:48:01.000 354 22478.11 156.75 41476.31 88888.00 2023-12-20 01:48:02.000 354 22478.12 156.68 41476.29 88888.00 2023-12-20 01:48:03.000 354 22478.11 156.62 41476.19 88888.00 2023-12-20 01:48:04.000 354 22478.12 156.56 41476.16 88888.00 2023-12-20 01:48:05.000 354 22478.19 156.58 41476.24 47558.67 2023-12-20 01:48:06.000 354 22478.28 156.59 41476.26 88888.00 2023-12-20 01:48:07.000 354 22478.33 156.52 41476.22 88888.00 2023-12-20 01:48:08.000 354 22478.34 156.44 41476.22 88888.00 2023-12-20 01:48:09.000 354 22478.34 156.39 41476.22 88888.00 2023-12-20 01:48:10.000 354 22478.35 156.33 41476.26 47558.72 2023-12-20 01:48:11.000 354 22478.40 156.26 41476.32 88888.00 2023-12-20 01:48:12.000 354 22478.38 156.22 41476.30 88888.00 2023-12-20 01:48:13.000 354 22478.34 156.26 41476.30 88888.00 2023-12-20 01:48:14.000 354 22478.33 156.33 41476.32 88888.00 2023-12-20 01:48:15.000 354 22478.34 156.33 41476.26 47558.66 2023-12-20 01:48:16.000 354 22478.36 156.28 41476.19 88888.00 2023-12-20 01:48:17.000 354 22478.38 156.23 41476.24 88888.00 2023-12-20 01:48:18.000 354 22478.40 156.17 41476.31 88888.00 2023-12-20 01:48:19.000 354 22478.41 156.15 41476.34 88888.00 2023-12-20 01:48:20.000 354 22478.40 156.16 41476.40 47558.72 2023-12-20 01:48:21.000 354 22478.41 156.13 41476.48 88888.00 2023-12-20 01:48:22.000 354 22478.45 156.11 41476.50 88888.00 2023-12-20 01:48:23.000 354 22478.46 156.10 41476.47 88888.00 2023-12-20 01:48:24.000 354 22478.49 156.09 41476.48 88888.00 2023-12-20 01:48:25.000 354 22478.59 156.07 41476.49 47558.84 2023-12-20 01:48:26.000 354 22478.70 156.05 41476.44 88888.00 2023-12-20 01:48:27.000 354 22478.77 156.04 41476.43 88888.00 2023-12-20 01:48:28.000 354 22478.78 156.07 41476.43 88888.00 2023-12-20 01:48:29.000 354 22478.81 156.12 41476.38 88888.00 2023-12-20 01:48:30.000 354 22478.92 156.19 41476.34 47558.90 2023-12-20 01:48:31.000 354 22478.99 156.20 41476.35 88888.00 2023-12-20 01:48:32.000 354 22479.01 156.13 41476.38 88888.00 2023-12-20 01:48:33.000 354 22479.06 156.05 41476.38 88888.00 2023-12-20 01:48:34.000 354 22479.12 156.03 41476.38 88888.00 2023-12-20 01:48:35.000 354 22479.14 156.01 41476.39 47558.96 2023-12-20 01:48:36.000 354 22479.10 155.94 41476.37 88888.00 2023-12-20 01:48:37.000 354 22479.06 155.86 41476.34 88888.00 2023-12-20 01:48:38.000 354 22479.09 155.85 41476.39 88888.00 2023-12-20 01:48:39.000 354 22479.18 155.85 41476.43 88888.00 2023-12-20 01:48:40.000 354 22479.25 155.78 41476.41 47559.12 2023-12-20 01:48:41.000 354 22479.32 155.68 41476.41 88888.00 2023-12-20 01:48:42.000 354 22479.37 155.55 41476.41 88888.00 2023-12-20 01:48:43.000 354 22479.42 155.44 41476.40 88888.00 2023-12-20 01:48:44.000 354 22479.47 155.39 41476.41 88888.00 2023-12-20 01:48:45.000 354 22479.52 155.31 41476.43 47559.33 2023-12-20 01:48:46.000 354 22479.57 155.23 41476.44 88888.00 2023-12-20 01:48:47.000 354 22479.65 155.19 41476.41 88888.00 2023-12-20 01:48:48.000 354 22479.74 155.08 41476.33 88888.00 2023-12-20 01:48:49.000 354 22479.85 154.94 41476.23 88888.00 2023-12-20 01:48:50.000 354 22479.96 154.81 41476.22 47559.49 2023-12-20 01:48:51.000 354 22480.02 154.69 41476.23 88888.00 2023-12-20 01:48:52.000 354 22480.07 154.63 41476.28 88888.00 2023-12-20 01:48:53.000 354 22480.14 154.59 41476.32 88888.00 2023-12-20 01:48:54.000 354 22480.22 154.47 41476.31 88888.00 2023-12-20 01:48:55.000 354 22480.34 154.33 41476.35 47559.66 2023-12-20 01:48:56.000 354 22480.41 154.24 41476.41 88888.00 2023-12-20 01:48:57.000 354 22480.45 154.19 41476.41 88888.00 2023-12-20 01:48:58.000 354 22480.51 154.21 41476.41 88888.00 2023-12-20 01:48:59.000 354 22480.55 154.19 41476.43 88888.00 2023-12-20 01:49:00.000 354 22480.56 154.11 41476.40 47559.77 2023-12-20 01:49:01.000 354 22480.56 154.03 41476.40 88888.00 2023-12-20 01:49:02.000 354 22480.60 153.96 41476.45 88888.00 2023-12-20 01:49:03.000 354 22480.67 153.93 41476.50 88888.00 2023-12-20 01:49:04.000 354 22480.70 153.93 41476.43 88888.00 2023-12-20 01:49:05.000 354 22480.69 153.95 41476.25 47559.78 2023-12-20 01:49:06.000 354 22480.67 153.97 41476.16 88888.00 2023-12-20 01:49:07.000 354 22480.64 153.96 41476.21 88888.00 2023-12-20 01:49:08.000 354 22480.62 153.91 41476.25 88888.00 2023-12-20 01:49:09.000 354 22480.62 153.88 41476.21 88888.00 2023-12-20 01:49:10.000 354 22480.62 153.93 41476.23 47559.76 2023-12-20 01:49:11.000 354 22480.62 154.04 41476.32 88888.00 2023-12-20 01:49:12.000 354 22480.59 154.09 41476.43 88888.00 2023-12-20 01:49:13.000 354 22480.52 154.09 41476.47 88888.00 2023-12-20 01:49:14.000 354 22480.46 154.08 41476.46 88888.00 2023-12-20 01:49:15.000 354 22480.44 154.07 41476.39 47559.71 2023-12-20 01:49:16.000 354 22480.43 154.07 41476.37 88888.00 2023-12-20 01:49:17.000 354 22480.42 154.08 41476.46 88888.00 2023-12-20 01:49:18.000 354 22480.41 154.08 41476.48 88888.00 2023-12-20 01:49:19.000 354 22480.40 154.06 41476.38 88888.00 2023-12-20 01:49:20.000 354 22480.38 154.03 41476.32 47559.68 2023-12-20 01:49:21.000 354 22480.37 153.97 41476.33 88888.00 2023-12-20 01:49:22.000 354 22480.38 153.97 41476.37 88888.00 2023-12-20 01:49:23.000 354 22480.40 154.03 41476.38 88888.00 2023-12-20 01:49:24.000 354 22480.42 154.04 41476.32 88888.00 2023-12-20 01:49:25.000 354 22480.43 153.98 41476.27 47559.72 2023-12-20 01:49:26.000 354 22480.44 153.95 41476.27 88888.00 2023-12-20 01:49:27.000 354 22480.50 153.96 41476.34 88888.00 2023-12-20 01:49:28.000 354 22480.62 153.98 41476.52 88888.00 2023-12-20 01:49:29.000 354 22480.72 153.97 41476.63 88888.00 2023-12-20 01:49:30.000 354 22480.79 153.89 41476.54 47559.89 2023-12-20 01:49:31.000 354 22480.89 153.77 41476.44 88888.00 2023-12-20 01:49:32.000 354 22480.98 153.68 41476.43 88888.00 2023-12-20 01:49:33.000 354 22481.05 153.66 41476.39 88888.00 2023-12-20 01:49:34.000 354 22481.10 153.66 41476.34 88888.00 2023-12-20 01:49:35.000 354 22481.14 153.59 41476.34 47560.03 2023-12-20 01:49:36.000 354 22481.23 153.50 41476.40 88888.00 2023-12-20 01:49:37.000 354 22481.35 153.44 41476.48 88888.00 2023-12-20 01:49:38.000 354 22481.41 153.40 41476.50 88888.00 2023-12-20 01:49:39.000 354 22481.43 153.36 41476.50 88888.00 2023-12-20 01:49:40.000 354 22481.44 153.29 41476.50 47560.20 2023-12-20 01:49:41.000 354 22481.48 153.18 41476.47 88888.00 2023-12-20 01:49:42.000 354 22481.53 153.11 41476.48 88888.00 2023-12-20 01:49:43.000 354 22481.57 153.11 41476.54 88888.00 2023-12-20 01:49:44.000 354 22481.57 153.09 41476.54 88888.00 2023-12-20 01:49:45.000 354 22481.55 153.03 41476.51 47560.27 2023-12-20 01:49:46.000 354 22481.51 152.96 41476.53 88888.00 2023-12-20 01:49:47.000 354 22481.49 152.88 41476.56 88888.00 2023-12-20 01:49:48.000 354 22481.50 152.80 41476.59 88888.00 2023-12-20 01:49:49.000 354 22481.53 152.70 41476.57 88888.00 2023-12-20 01:49:50.000 354 22481.58 152.62 41476.56 47560.28 2023-12-20 01:49:51.000 354 22481.60 152.55 41476.54 88888.00 2023-12-20 01:49:52.000 354 22481.57 152.47 41476.55 88888.00 2023-12-20 01:49:53.000 354 22481.56 152.43 41476.57 88888.00 2023-12-20 01:49:54.000 354 22481.56 152.42 41476.57 88888.00 2023-12-20 01:49:55.000 354 22481.54 152.41 41476.57 47560.35 2023-12-20 01:49:56.000 354 22481.56 152.37 41476.60 88888.00 2023-12-20 01:49:57.000 354 22481.64 152.35 41476.69 88888.00 2023-12-20 01:49:58.000 354 22481.73 152.34 41476.74 88888.00 2023-12-20 01:49:59.000 354 22481.78 152.31 41476.65 88888.00 2023-12-20 01:50:00.000 354 22481.80 152.27 41476.51 47560.39 2023-12-20 01:50:01.000 354 22481.78 152.23 41476.50 88888.00 2023-12-20 01:50:02.000 354 22481.76 152.21 41476.59 88888.00 2023-12-20 01:50:03.000 354 22481.76 152.17 41476.63 88888.00 2023-12-20 01:50:04.000 354 22481.77 152.14 41476.62 88888.00 2023-12-20 01:50:05.000 354 22481.79 152.10 41476.59 47560.40 2023-12-20 01:50:06.000 354 22481.82 152.06 41476.51 88888.00 2023-12-20 01:50:07.000 354 22481.81 152.02 41476.47 88888.00 2023-12-20 01:50:08.000 354 22481.76 151.96 41476.49 88888.00 2023-12-20 01:50:09.000 354 22481.72 151.94 41476.54 88888.00 2023-12-20 01:50:10.000 354 22481.73 152.03 41476.56 47560.39 2023-12-20 01:50:11.000 354 22481.74 152.08 41476.51 88888.00 2023-12-20 01:50:12.000 354 22481.73 152.03 41476.46 88888.00 2023-12-20 01:50:13.000 354 22481.69 151.97 41476.44 88888.00 2023-12-20 01:50:14.000 354 22481.66 151.95 41476.45 88888.00 2023-12-20 01:50:15.000 354 22481.67 151.95 41476.48 47560.38 2023-12-20 01:50:16.000 354 22481.68 151.94 41476.55 88888.00 2023-12-20 01:50:17.000 354 22481.68 151.92 41476.61 88888.00 2023-12-20 01:50:18.000 354 22481.65 151.87 41476.58 88888.00 2023-12-20 01:50:19.000 354 22481.60 151.84 41476.52 88888.00 2023-12-20 01:50:20.000 354 22481.63 151.86 41476.57 47560.33 2023-12-20 01:50:21.000 354 22481.68 151.91 41476.71 88888.00 2023-12-20 01:50:22.000 354 22481.69 151.90 41476.77 88888.00 2023-12-20 01:50:23.000 354 22481.68 151.84 41476.71 88888.00 2023-12-20 01:50:24.000 354 22481.68 151.79 41476.63 88888.00 2023-12-20 01:50:25.000 354 22481.64 151.72 41476.54 47560.35 2023-12-20 01:50:26.000 354 22481.60 151.66 41476.50 88888.00 2023-12-20 01:50:27.000 354 22481.59 151.64 41476.54 88888.00 2023-12-20 01:50:28.000 354 22481.63 151.60 41476.57 88888.00 2023-12-20 01:50:29.000 354 22481.71 151.53 41476.52 88888.00 2023-12-20 01:50:30.000 354 22481.78 151.47 41476.51 47560.39 2023-12-20 01:50:31.000 354 22481.82 151.38 41476.54 88888.00 2023-12-20 01:50:32.000 354 22481.82 151.28 41476.55 88888.00 2023-12-20 01:50:33.000 354 22481.82 151.24 41476.57 88888.00 2023-12-20 01:50:34.000 354 22481.87 151.24 41476.59 88888.00 2023-12-20 01:50:35.000 354 22481.96 151.24 41476.56 47560.46 2023-12-20 01:50:36.000 354 22482.00 151.20 41476.49 88888.00 2023-12-20 01:50:37.000 354 22481.97 151.15 41476.44 88888.00 2023-12-20 01:50:38.000 354 22481.93 151.12 41476.46 88888.00 2023-12-20 01:50:39.000 354 22481.92 151.07 41476.51 88888.00 2023-12-20 01:50:40.000 354 22481.97 150.98 41476.54 47560.53 2023-12-20 01:50:41.000 354 22482.01 150.90 41476.55 88888.00 2023-12-20 01:50:42.000 354 22482.08 150.88 41476.56 88888.00 2023-12-20 01:50:43.000 354 22482.20 150.90 41476.57 88888.00 2023-12-20 01:50:44.000 354 22482.27 150.93 41476.57 88888.00 2023-12-20 01:50:45.000 354 22482.26 150.89 41476.52 47560.62 2023-12-20 01:50:46.000 354 22482.26 150.82 41476.47 88888.00 2023-12-20 01:50:47.000 354 22482.29 150.75 41476.44 88888.00 2023-12-20 01:50:48.000 354 22482.33 150.71 41476.46 88888.00 2023-12-20 01:50:49.000 354 22482.34 150.66 41476.46 88888.00 2023-12-20 01:50:50.000 354 22482.32 150.58 41476.44 47560.61 2023-12-20 01:50:51.000 354 22482.28 150.51 41476.46 88888.00 2023-12-20 01:50:52.000 354 22482.26 150.54 41476.53 88888.00 2023-12-20 01:50:53.000 354 22482.26 150.59 41476.53 88888.00 2023-12-20 01:50:54.000 354 22482.26 150.59 41476.46 88888.00 2023-12-20 01:50:55.000 354 22482.22 150.58 41476.38 47560.54 2023-12-20 01:50:56.000 354 22482.22 150.59 41476.42 88888.00 2023-12-20 01:50:57.000 354 22482.26 150.60 41476.56 88888.00 2023-12-20 01:50:58.000 354 22482.23 150.55 41476.58 88888.00 2023-12-20 01:50:59.000 354 22482.18 150.55 41476.55 88888.00 2023-12-20 01:51:00.000 354 22482.19 150.62 41476.52 47560.56 2023-12-20 01:51:01.000 354 22482.22 150.63 41476.48 88888.00 2023-12-20 01:51:02.000 354 22482.28 150.60 41476.54 88888.00 2023-12-20 01:51:03.000 354 22482.36 150.61 41476.58 88888.00 2023-12-20 01:51:04.000 354 22482.35 150.59 41476.49 88888.00 2023-12-20 01:51:05.000 354 22482.33 150.56 41476.43 47560.65 2023-12-20 01:51:06.000 354 22482.38 150.52 41476.45 88888.00 2023-12-20 01:51:07.000 354 22482.44 150.45 41476.48 88888.00 2023-12-20 01:51:08.000 354 22482.48 150.43 41476.48 88888.00 2023-12-20 01:51:09.000 354 22482.50 150.46 41476.44 88888.00 2023-12-20 01:51:10.000 354 22482.53 150.46 41476.39 47560.71 2023-12-20 01:51:11.000 354 22482.56 150.38 41476.28 88888.00 2023-12-20 01:51:12.000 354 22482.56 150.28 41476.17 88888.00 2023-12-20 01:51:13.000 354 22482.58 150.28 41476.19 88888.00 2023-12-20 01:51:14.000 354 22482.62 150.32 41476.34 88888.00 2023-12-20 01:51:15.000 354 22482.64 150.31 41476.45 47560.75 2023-12-20 01:51:16.000 354 22482.63 150.29 41476.46 88888.00 2023-12-20 01:51:17.000 354 22482.61 150.30 41476.43 88888.00 2023-12-20 01:51:18.000 354 22482.64 150.30 41476.45 88888.00 2023-12-20 01:51:19.000 354 22482.66 150.30 41476.46 88888.00 2023-12-20 01:51:20.000 354 22482.63 150.26 41476.40 47560.77 2023-12-20 01:51:21.000 354 22482.59 150.21 41476.32 88888.00 2023-12-20 01:51:22.000 354 22482.63 150.19 41476.34 88888.00 2023-12-20 01:51:23.000 354 22482.69 150.18 41476.41 88888.00 2023-12-20 01:51:24.000 354 22482.75 150.18 41476.48 88888.00 2023-12-20 01:51:25.000 354 22482.79 150.20 41476.53 47560.78 2023-12-20 01:51:26.000 354 22482.81 150.20 41476.50 88888.00 2023-12-20 01:51:27.000 354 22482.80 150.15 41476.41 88888.00 2023-12-20 01:51:28.000 354 22482.76 150.06 41476.35 88888.00 2023-12-20 01:51:29.000 354 22482.69 150.06 41476.31 88888.00 2023-12-20 01:51:30.000 354 22482.63 150.10 41476.25 47560.78 2023-12-20 01:51:31.000 354 22482.60 150.06 41476.21 88888.00 2023-12-20 01:51:32.000 354 22482.63 150.02 41476.27 88888.00 2023-12-20 01:51:33.000 354 22482.66 150.04 41476.39 88888.00 2023-12-20 01:51:34.000 354 22482.66 150.06 41476.45 88888.00 2023-12-20 01:51:35.000 354 22482.69 150.06 41476.46 47560.76 2023-12-20 01:51:36.000 354 22482.73 150.04 41476.44 88888.00 2023-12-20 01:51:37.000 354 22482.71 149.98 41476.38 88888.00 2023-12-20 01:51:38.000 354 22482.69 149.95 41476.36 88888.00 2023-12-20 01:51:39.000 354 22482.74 149.94 41476.37 88888.00 2023-12-20 01:51:40.000 354 22482.76 149.89 41476.29 47560.79 2023-12-20 01:51:41.000 354 22482.76 149.84 41476.18 88888.00 2023-12-20 01:51:42.000 354 22482.76 149.81 41476.16 88888.00 2023-12-20 01:51:43.000 354 22482.76 149.82 41476.22 88888.00 2023-12-20 01:51:44.000 354 22482.76 149.84 41476.26 88888.00 2023-12-20 01:51:45.000 354 22482.78 149.80 41476.25 47560.85 2023-12-20 01:51:46.000 354 22482.80 149.75 41476.25 88888.00 2023-12-20 01:51:47.000 354 22482.81 149.70 41476.21 88888.00 2023-12-20 01:51:48.000 354 22482.83 149.64 41476.18 88888.00 2023-12-20 01:51:49.000 354 22482.85 149.61 41476.18 88888.00 2023-12-20 01:51:50.000 354 22482.88 149.59 41476.20 47560.93 2023-12-20 01:51:51.000 354 22482.93 149.55 41476.16 88888.00 2023-12-20 01:51:52.000 354 22482.97 149.52 41476.12 88888.00 2023-12-20 01:51:53.000 354 22482.99 149.52 41476.14 88888.00 2023-12-20 01:51:54.000 354 22483.01 149.53 41476.20 88888.00 2023-12-20 01:51:55.000 354 22483.00 149.53 41476.25 47560.92 2023-12-20 01:51:56.000 354 22483.01 149.52 41476.24 88888.00 2023-12-20 01:51:57.000 354 22483.02 149.50 41476.21 88888.00 2023-12-20 01:51:58.000 354 22483.02 149.49 41476.23 88888.00 2023-12-20 01:51:59.000 354 22483.03 149.49 41476.30 88888.00 2023-12-20 01:52:00.000 354 22483.07 149.51 41476.36 47560.91 2023-12-20 01:52:01.000 354 22483.04 149.52 41476.36 88888.00 2023-12-20 01:52:02.000 354 22482.98 149.50 41476.30 88888.00 2023-12-20 01:52:03.000 354 22482.97 149.49 41476.28 88888.00 2023-12-20 01:52:04.000 354 22482.99 149.47 41476.32 88888.00 2023-12-20 01:52:05.000 354 22482.98 149.44 41476.34 47560.84 2023-12-20 01:52:06.000 354 22482.97 149.43 41476.36 88888.00 2023-12-20 01:52:07.000 354 22482.94 149.44 41476.32 88888.00 2023-12-20 01:52:08.000 354 22482.95 149.43 41476.23 88888.00 2023-12-20 01:52:09.000 354 22483.00 149.48 41476.14 88888.00 2023-12-20 01:52:10.000 354 22483.02 149.56 41476.11 47560.82 2023-12-20 01:52:11.000 354 22482.99 149.59 41476.12 88888.00 2023-12-20 01:52:12.000 354 22482.96 149.56 41476.17 88888.00 2023-12-20 01:52:13.000 354 22482.94 149.54 41476.15 88888.00 2023-12-20 01:52:14.000 354 22482.96 149.60 41476.12 88888.00 2023-12-20 01:52:15.000 354 22482.97 149.65 41476.16 47560.79 2023-12-20 01:52:16.000 354 22482.92 149.60 41476.15 88888.00 2023-12-20 01:52:17.000 354 22482.90 149.58 41476.06 88888.00 2023-12-20 01:52:18.000 354 22482.94 149.64 41476.02 88888.00 2023-12-20 01:52:19.000 354 22482.97 149.70 41476.07 88888.00 2023-12-20 01:52:20.000 354 22482.95 149.69 41476.14 47560.76 2023-12-20 01:52:21.000 354 22482.95 149.67 41476.16 88888.00 2023-12-20 01:52:22.000 354 22482.98 149.69 41476.14 88888.00 2023-12-20 01:52:23.000 354 22483.00 149.74 41476.14 88888.00 2023-12-20 01:52:24.000 354 22482.99 149.80 41476.17 88888.00 2023-12-20 01:52:25.000 354 22482.97 149.82 41476.16 47560.74 2023-12-20 01:52:26.000 354 22483.02 149.78 41476.16 88888.00 2023-12-20 01:52:27.000 354 22483.07 149.75 41476.23 88888.00 2023-12-20 01:52:28.000 354 22483.05 149.77 41476.29 88888.00 2023-12-20 01:52:29.000 354 22483.02 149.83 41476.27 88888.00 2023-12-20 01:52:30.000 354 22483.05 149.87 41476.25 47560.79 2023-12-20 01:52:31.000 354 22483.09 149.88 41476.27 88888.00 2023-12-20 01:52:32.000 354 22483.14 149.86 41476.25 88888.00 2023-12-20 01:52:33.000 354 22483.12 149.83 41476.18 88888.00 2023-12-20 01:52:34.000 354 22483.07 149.82 41476.19 88888.00 2023-12-20 01:52:35.000 354 22483.07 149.79 41476.29 47560.79 2023-12-20 01:52:36.000 354 22483.10 149.77 41476.35 88888.00 2023-12-20 01:52:37.000 354 22483.13 149.75 41476.35 88888.00 2023-12-20 01:52:38.000 354 22483.16 149.72 41476.32 88888.00 2023-12-20 01:52:39.000 354 22483.24 149.71 41476.31 88888.00 2023-12-20 01:52:40.000 354 22483.31 149.74 41476.36 47560.82 2023-12-20 01:52:41.000 354 22483.34 149.75 41476.44 88888.00 2023-12-20 01:52:42.000 354 22483.37 149.74 41476.44 88888.00 2023-12-20 01:52:43.000 354 22483.38 149.69 41476.34 88888.00 2023-12-20 01:52:44.000 354 22483.34 149.63 41476.26 88888.00 2023-12-20 01:52:45.000 354 22483.27 149.58 41476.27 47560.86 2023-12-20 01:52:46.000 354 22483.27 149.55 41476.32 88888.00 2023-12-20 01:52:47.000 354 22483.32 149.54 41476.37 88888.00 2023-12-20 01:52:48.000 354 22483.36 149.53 41476.39 88888.00 2023-12-20 01:52:49.000 354 22483.37 149.51 41476.40 88888.00 2023-12-20 01:52:50.000 354 22483.35 149.50 41476.40 47560.89 2023-12-20 01:52:51.000 354 22483.32 149.52 41476.38 88888.00 2023-12-20 01:52:52.000 354 22483.32 149.49 41476.36 88888.00 2023-12-20 01:52:53.000 354 22483.34 149.41 41476.32 88888.00 2023-12-20 01:52:54.000 354 22483.36 149.37 41476.31 88888.00 2023-12-20 01:52:55.000 354 22483.38 149.39 41476.32 47560.91 2023-12-20 01:52:56.000 354 22483.39 149.39 41476.36 88888.00 2023-12-20 01:52:57.000 354 22483.38 149.34 41476.42 88888.00 2023-12-20 01:52:58.000 354 22483.34 149.31 41476.40 88888.00 2023-12-20 01:52:59.000 354 22483.26 149.33 41476.31 88888.00 2023-12-20 01:53:00.000 354 22483.17 149.33 41476.21 47560.85 2023-12-20 01:53:01.000 354 22483.14 149.31 41476.17 88888.00 2023-12-20 01:53:02.000 354 22483.16 149.31 41476.14 88888.00 2023-12-20 01:53:03.000 354 22483.19 149.30 41476.18 88888.00 2023-12-20 01:53:04.000 354 22483.24 149.31 41476.29 88888.00 2023-12-20 01:53:05.000 354 22483.26 149.32 41476.35 47560.82 2023-12-20 01:53:06.000 354 22483.22 149.30 41476.26 88888.00 2023-12-20 01:53:07.000 354 22483.13 149.27 41476.12 88888.00 2023-12-20 01:53:08.000 354 22483.08 149.30 41476.07 88888.00 2023-12-20 01:53:09.000 354 22483.16 149.38 41476.13 88888.00 2023-12-20 01:53:10.000 354 22483.26 149.41 41476.18 47560.83 2023-12-20 01:53:11.000 354 22483.26 149.39 41476.19 88888.00 2023-12-20 01:53:12.000 354 22483.22 149.36 41476.23 88888.00 2023-12-20 01:53:13.000 354 22483.23 149.36 41476.28 88888.00 2023-12-20 01:53:14.000 354 22483.25 149.38 41476.25 88888.00 2023-12-20 01:53:15.000 354 22483.24 149.43 41476.24 47560.80 2023-12-20 01:53:16.000 354 22483.23 149.41 41476.28 88888.00 2023-12-20 01:53:17.000 354 22483.21 149.32 41476.26 88888.00 2023-12-20 01:53:18.000 354 22483.18 149.28 41476.20 88888.00 2023-12-20 01:53:19.000 354 22483.16 149.32 41476.16 88888.00 2023-12-20 01:53:20.000 354 22483.17 149.38 41476.15 47560.83 2023-12-20 01:53:21.000 354 22483.21 149.40 41476.17 88888.00 2023-12-20 01:53:22.000 354 22483.27 149.37 41476.17 88888.00 2023-12-20 01:53:23.000 354 22483.31 149.34 41476.16 88888.00 2023-12-20 01:53:24.000 354 22483.29 149.33 41476.16 88888.00 2023-12-20 01:53:25.000 354 22483.28 149.34 41476.19 47560.86 2023-12-20 01:53:26.000 354 22483.32 149.35 41476.22 88888.00 2023-12-20 01:53:27.000 354 22483.40 149.32 41476.23 88888.00 2023-12-20 01:53:28.000 354 22483.41 149.24 41476.19 88888.00 2023-12-20 01:53:29.000 354 22483.39 149.20 41476.13 88888.00 2023-12-20 01:53:30.000 354 22483.42 149.22 41476.10 47560.92 2023-12-20 01:53:31.000 354 22483.44 149.19 41476.11 88888.00 2023-12-20 01:53:32.000 354 22483.42 149.14 41476.18 88888.00 2023-12-20 01:53:33.000 354 22483.38 149.10 41476.19 88888.00 2023-12-20 01:53:34.000 354 22483.34 149.06 41476.15 88888.00 2023-12-20 01:53:35.000 354 22483.36 149.03 41476.13 47560.91 2023-12-20 01:53:36.000 354 22483.44 149.00 41476.14 88888.00 2023-12-20 01:53:37.000 354 22483.53 149.00 41476.19 88888.00 2023-12-20 01:53:38.000 354 22483.58 149.00 41476.26 88888.00 2023-12-20 01:53:39.000 354 22483.54 148.97 41476.27 88888.00 2023-12-20 01:53:40.000 354 22483.48 148.90 41476.21 47560.93 2023-12-20 01:53:41.000 354 22483.49 148.85 41476.17 88888.00 2023-12-20 01:53:42.000 354 22483.52 148.88 41476.20 88888.00 2023-12-20 01:53:43.000 354 22483.51 148.95 41476.22 88888.00 2023-12-20 01:53:44.000 354 22483.49 148.99 41476.18 88888.00 2023-12-20 01:53:45.000 354 22483.50 148.98 41476.12 47560.93 2023-12-20 01:53:46.000 354 22483.52 148.94 41476.08 88888.00 2023-12-20 01:53:47.000 354 22483.50 148.85 41476.03 88888.00 2023-12-20 01:53:48.000 354 22483.43 148.76 41475.97 88888.00 2023-12-20 01:53:49.000 354 22483.40 148.74 41475.98 88888.00 2023-12-20 01:53:50.000 354 22483.43 148.76 41476.08 47560.93 2023-12-20 01:53:51.000 354 22483.49 148.80 41476.19 88888.00 2023-12-20 01:53:52.000 354 22483.51 148.83 41476.20 88888.00 2023-12-20 01:53:53.000 354 22483.49 148.81 41476.16 88888.00 2023-12-20 01:53:54.000 354 22483.52 148.79 41476.17 88888.00 2023-12-20 01:53:55.000 354 22483.56 148.77 41476.16 47560.92 2023-12-20 01:53:56.000 354 22483.58 148.78 41476.16 88888.00 2023-12-20 01:53:57.000 354 22483.59 148.82 41476.23 88888.00 2023-12-20 01:53:58.000 354 22483.58 148.83 41476.27 88888.00 2023-12-20 01:53:59.000 354 22483.54 148.80 41476.20 88888.00 2023-12-20 01:54:00.000 354 22483.51 148.77 41476.14 47560.90 2023-12-20 01:54:01.000 354 22483.52 148.75 41476.14 88888.00 2023-12-20 01:54:02.000 354 22483.54 148.77 41476.15 88888.00 2023-12-20 01:54:03.000 354 22483.56 148.76 41476.11 88888.00 2023-12-20 01:54:04.000 354 22483.54 148.74 41476.04 88888.00 2023-12-20 01:54:05.000 354 22483.53 148.74 41476.04 47560.90 2023-12-20 01:54:06.000 354 22483.53 148.76 41476.10 88888.00 2023-12-20 01:54:07.000 354 22483.50 148.74 41476.12 88888.00 2023-12-20 01:54:08.000 354 22483.47 148.71 41476.12 88888.00 2023-12-20 01:54:09.000 354 22483.48 148.70 41476.18 88888.00 2023-12-20 01:54:10.000 354 22483.52 148.74 41476.21 47560.90 2023-12-20 01:54:11.000 354 22483.49 148.77 41476.18 88888.00 2023-12-20 01:54:12.000 354 22483.41 148.72 41476.10 88888.00 2023-12-20 01:54:13.000 354 22483.37 148.66 41476.02 88888.00 2023-12-20 01:54:14.000 354 22483.39 148.65 41476.00 88888.00 2023-12-20 01:54:15.000 354 22483.42 148.67 41476.03 47560.87 2023-12-20 01:54:16.000 354 22483.43 148.72 41476.14 88888.00 2023-12-20 01:54:17.000 354 22483.40 148.74 41476.26 88888.00 2023-12-20 01:54:18.000 354 22483.35 148.70 41476.31 88888.00 2023-12-20 01:54:19.000 354 22483.36 148.65 41476.31 88888.00 2023-12-20 01:54:20.000 354 22483.42 148.61 41476.21 47560.89 2023-12-20 01:54:21.000 354 22483.47 148.58 41476.11 88888.00 2023-12-20 01:54:22.000 354 22483.51 148.56 41476.13 88888.00 2023-12-20 01:54:23.000 354 22483.51 148.55 41476.18 88888.00 2023-12-20 01:54:24.000 354 22483.46 148.52 41476.14 88888.00 2023-12-20 01:54:25.000 354 22483.42 148.47 41476.10 47560.92 2023-12-20 01:54:26.000 354 22483.43 148.42 41476.16 88888.00 2023-12-20 01:54:27.000 354 22483.44 148.40 41476.27 88888.00 2023-12-20 01:54:28.000 354 22483.47 148.42 41476.27 88888.00 2023-12-20 01:54:29.000 354 22483.51 148.44 41476.20 88888.00 2023-12-20 01:54:30.000 354 22483.56 148.45 41476.20 47560.99 2023-12-20 01:54:31.000 354 22483.59 148.40 41476.27 88888.00 2023-12-20 01:54:32.000 354 22483.60 148.28 41476.36 88888.00 2023-12-20 01:54:33.000 354 22483.63 148.14 41476.38 88888.00 2023-12-20 01:54:34.000 354 22483.67 148.05 41476.28 88888.00 2023-12-20 01:54:35.000 354 22483.70 148.02 41476.15 47561.05 2023-12-20 01:54:36.000 354 22483.70 147.99 41476.14 88888.00 2023-12-20 01:54:37.000 354 22483.69 147.93 41476.16 88888.00 2023-12-20 01:54:38.000 354 22483.71 147.91 41476.15 88888.00 2023-12-20 01:54:39.000 354 22483.79 147.96 41476.14 88888.00 2023-12-20 01:54:40.000 354 22483.84 147.98 41476.05 47561.09 2023-12-20 01:54:41.000 354 22483.83 147.93 41475.95 88888.00 2023-12-20 01:54:42.000 354 22483.82 147.88 41475.98 88888.00 2023-12-20 01:54:43.000 354 22483.83 147.83 41476.02 88888.00 2023-12-20 01:54:44.000 354 22483.86 147.80 41476.00 88888.00 2023-12-20 01:54:45.000 354 22483.93 147.76 41475.99 47561.13 2023-12-20 01:54:46.000 354 22483.98 147.71 41476.04 88888.00 2023-12-20 01:54:47.000 354 22483.95 147.64 41476.09 88888.00 2023-12-20 01:54:48.000 354 22483.90 147.64 41476.06 88888.00 2023-12-20 01:54:49.000 354 22483.88 147.69 41476.02 88888.00 2023-12-20 01:54:50.000 354 22483.86 147.70 41476.00 47561.09 2023-12-20 01:54:51.000 354 22483.85 147.65 41476.01 88888.00 2023-12-20 01:54:52.000 354 22483.85 147.60 41476.06 88888.00 2023-12-20 01:54:53.000 354 22483.81 147.58 41476.10 88888.00 2023-12-20 01:54:54.000 354 22483.74 147.58 41476.10 88888.00 2023-12-20 01:54:55.000 354 22483.69 147.59 41476.10 47561.07 2023-12-20 01:54:56.000 354 22483.67 147.60 41476.14 88888.00 2023-12-20 01:54:57.000 354 22483.66 147.60 41476.19 88888.00 2023-12-20 01:54:58.000 354 22483.66 147.60 41476.20 88888.00 2023-12-20 01:54:59.000 354 22483.66 147.61 41476.18 88888.00 2023-12-20 01:55:00.000 354 22483.65 147.61 41476.18 47561.00 2023-12-20 01:55:01.000 354 22483.61 147.59 41476.20 88888.00 2023-12-20 01:55:02.000 354 22483.58 147.56 41476.18 88888.00 2023-12-20 01:55:03.000 354 22483.59 147.53 41476.11 88888.00 2023-12-20 01:55:04.000 354 22483.65 147.53 41476.04 88888.00 2023-12-20 01:55:05.000 354 22483.70 147.56 41476.06 47561.01 2023-12-20 01:55:06.000 354 22483.71 147.59 41476.11 88888.00 2023-12-20 01:55:07.000 354 22483.67 147.59 41476.07 88888.00 2023-12-20 01:55:08.000 354 22483.65 147.63 41476.02 88888.00 2023-12-20 01:55:09.000 354 22483.71 147.68 41476.00 88888.00 2023-12-20 01:55:10.000 354 22483.81 147.67 41475.99 47561.03 2023-12-20 01:55:11.000 354 22483.85 147.62 41475.99 88888.00 2023-12-20 01:55:12.000 354 22483.86 147.60 41476.02 88888.00 2023-12-20 01:55:13.000 354 22483.87 147.59 41476.02 88888.00 2023-12-20 01:55:14.000 354 22483.87 147.57 41475.97 88888.00 2023-12-20 01:55:15.000 354 22483.82 147.56 41475.91 47561.02 2023-12-20 01:55:16.000 354 22483.77 147.56 41475.91 88888.00 2023-12-20 01:55:17.000 354 22483.79 147.58 41475.95 88888.00 2023-12-20 01:55:18.000 354 22483.82 147.59 41475.96 88888.00 2023-12-20 01:55:19.000 354 22483.85 147.60 41475.94 88888.00 2023-12-20 01:55:20.000 354 22483.88 147.62 41475.89 47561.05 2023-12-20 01:55:21.000 354 22483.87 147.59 41475.85 88888.00 2023-12-20 01:55:22.000 354 22483.84 147.52 41475.85 88888.00 2023-12-20 01:55:23.000 354 22483.85 147.47 41475.91 88888.00 2023-12-20 01:55:24.000 354 22483.94 147.50 41476.03 88888.00 2023-12-20 01:55:25.000 354 22484.01 147.51 41476.10 47561.04 2023-12-20 01:55:26.000 354 22484.01 147.40 41476.06 88888.00 2023-12-20 01:55:27.000 354 22483.93 147.28 41475.99 88888.00 2023-12-20 01:55:28.000 354 22483.88 147.26 41476.00 88888.00 2023-12-20 01:55:29.000 354 22483.90 147.26 41476.03 88888.00 2023-12-20 01:55:30.000 354 22483.90 147.16 41475.99 47561.01 2023-12-20 01:55:31.000 354 22483.84 147.09 41475.96 88888.00 2023-12-20 01:55:32.000 354 22483.81 147.13 41476.03 88888.00 2023-12-20 01:55:33.000 354 22483.84 147.21 41476.11 88888.00 2023-12-20 01:55:34.000 354 22483.92 147.25 41476.12 88888.00 2023-12-20 01:55:35.000 354 22483.91 147.26 41476.12 47560.98 2023-12-20 01:55:36.000 354 22483.83 147.22 41476.11 88888.00 2023-12-20 01:55:37.000 354 22483.78 147.13 41476.09 88888.00 2023-12-20 01:55:38.000 354 22483.81 147.05 41476.07 88888.00 2023-12-20 01:55:39.000 354 22483.87 147.02 41476.09 88888.00 2023-12-20 01:55:40.000 354 22483.91 147.02 41476.09 47561.00 2023-12-20 01:55:41.000 354 22483.92 146.98 41476.05 88888.00 2023-12-20 01:55:42.000 354 22483.92 146.90 41476.02 88888.00 2023-12-20 01:55:43.000 354 22483.90 146.82 41475.99 88888.00 2023-12-20 01:55:44.000 354 22483.87 146.77 41475.92 88888.00 2023-12-20 01:55:45.000 354 22483.90 146.74 41475.91 47561.01 2023-12-20 01:55:46.000 354 22483.95 146.70 41476.01 88888.00 2023-12-20 01:55:47.000 354 22483.99 146.70 41476.11 88888.00 2023-12-20 01:55:48.000 354 22483.98 146.70 41476.15 88888.00 2023-12-20 01:55:49.000 354 22483.94 146.66 41476.10 88888.00 2023-12-20 01:55:50.000 354 22483.89 146.64 41476.02 47561.00 2023-12-20 01:55:51.000 354 22483.89 146.66 41476.00 88888.00 2023-12-20 01:55:52.000 354 22483.93 146.68 41476.01 88888.00 2023-12-20 01:55:53.000 354 22483.98 146.66 41476.01 88888.00 2023-12-20 01:55:54.000 354 22483.98 146.61 41475.99 88888.00 2023-12-20 01:55:55.000 354 22483.96 146.53 41475.97 47561.00 2023-12-20 01:55:56.000 354 22483.95 146.47 41475.96 88888.00 2023-12-20 01:55:57.000 354 22483.97 146.46 41475.96 88888.00 2023-12-20 01:55:58.000 354 22484.00 146.46 41475.95 88888.00 2023-12-20 01:55:59.000 354 22484.02 146.48 41475.98 88888.00 2023-12-20 01:56:00.000 354 22484.01 146.48 41476.03 47560.99 2023-12-20 01:56:01.000 354 22484.01 146.45 41476.02 88888.00 2023-12-20 01:56:02.000 354 22484.01 146.45 41476.00 88888.00 2023-12-20 01:56:03.000 354 22483.98 146.45 41476.00 88888.00 2023-12-20 01:56:04.000 354 22483.95 146.43 41475.99 88888.00 2023-12-20 01:56:05.000 354 22483.93 146.41 41475.96 47560.97 2023-12-20 01:56:06.000 354 22483.91 146.38 41475.91 88888.00 2023-12-20 01:56:07.000 354 22483.92 146.35 41475.95 88888.00 2023-12-20 01:56:08.000 354 22483.92 146.35 41476.03 88888.00 2023-12-20 01:56:09.000 354 22483.91 146.39 41476.05 88888.00 2023-12-20 01:56:10.000 354 22483.85 146.43 41475.98 47560.90 2023-12-20 01:56:11.000 354 22483.78 146.44 41475.89 88888.00 2023-12-20 01:56:12.000 354 22483.76 146.46 41475.90 88888.00 2023-12-20 01:56:13.000 354 22483.75 146.50 41475.93 88888.00 2023-12-20 01:56:14.000 354 22483.72 146.56 41475.89 88888.00 2023-12-20 01:56:15.000 354 22483.71 146.61 41475.89 47560.82 2023-12-20 01:56:16.000 354 22483.72 146.66 41475.89 88888.00 2023-12-20 01:56:17.000 354 22483.69 146.69 41475.79 88888.00 2023-12-20 01:56:18.000 354 22483.65 146.69 41475.69 88888.00 2023-12-20 01:56:19.000 354 22483.60 146.69 41475.72 88888.00 2023-12-20 01:56:20.000 354 22483.58 146.69 41475.81 47560.72 2023-12-20 01:56:21.000 354 22483.58 146.74 41475.87 88888.00 2023-12-20 01:56:22.000 354 22483.58 146.80 41475.92 88888.00 2023-12-20 01:56:23.000 354 22483.58 146.84 41475.98 88888.00 2023-12-20 01:56:24.000 354 22483.58 146.92 41476.00 88888.00 2023-12-20 01:56:25.000 354 22483.54 147.00 41475.98 47560.66 2023-12-20 01:56:26.000 354 22483.51 147.02 41475.97 88888.00 2023-12-20 01:56:27.000 354 22483.52 146.99 41475.94 88888.00 2023-12-20 01:56:28.000 354 22483.55 147.01 41475.90 88888.00 2023-12-20 01:56:29.000 354 22483.53 147.07 41475.84 88888.00 2023-12-20 01:56:30.000 354 22483.50 147.06 41475.72 47560.71 2023-12-20 01:56:31.000 354 22483.51 147.01 41475.66 88888.00 2023-12-20 01:56:32.000 354 22483.55 146.94 41475.68 88888.00 2023-12-20 01:56:33.000 354 22483.58 146.87 41475.68 88888.00 2023-12-20 01:56:34.000 354 22483.62 146.82 41475.64 88888.00 2023-12-20 01:56:35.000 354 22483.66 146.82 41475.61 47560.76 2023-12-20 01:56:36.000 354 22483.70 146.82 41475.61 88888.00 2023-12-20 01:56:37.000 354 22483.73 146.78 41475.64 88888.00 2023-12-20 01:56:38.000 354 22483.71 146.74 41475.69 88888.00 2023-12-20 01:56:39.000 354 22483.68 146.74 41475.77 88888.00 2023-12-20 01:56:40.000 354 22483.70 146.77 41475.79 47560.76 2023-12-20 01:56:41.000 354 22483.72 146.75 41475.73 88888.00 2023-12-20 01:56:42.000 354 22483.69 146.71 41475.67 88888.00 2023-12-20 01:56:43.000 354 22483.68 146.70 41475.63 88888.00 2023-12-20 01:56:44.000 354 22483.72 146.69 41475.61 88888.00 2023-12-20 01:56:45.000 354 22483.76 146.67 41475.63 47560.74 2023-12-20 01:56:46.000 354 22483.75 146.66 41475.63 88888.00 2023-12-20 01:56:47.000 354 22483.74 146.66 41475.58 88888.00 2023-12-20 01:56:48.000 354 22483.76 146.63 41475.60 88888.00 2023-12-20 01:56:49.000 354 22483.74 146.57 41475.62 88888.00 2023-12-20 01:56:50.000 354 22483.71 146.50 41475.59 47560.73 2023-12-20 01:56:51.000 354 22483.71 146.46 41475.56 88888.00 2023-12-20 01:56:52.000 354 22483.69 146.44 41475.55 88888.00 2023-12-20 01:56:53.000 354 22483.67 146.42 41475.48 88888.00 2023-12-20 01:56:54.000 354 22483.71 146.42 41475.44 88888.00 2023-12-20 01:56:55.000 354 22483.76 146.43 41475.45 47560.71 2023-12-20 01:56:56.000 354 22483.78 146.41 41475.48 88888.00 2023-12-20 01:56:57.000 354 22483.75 146.41 41475.52 88888.00 2023-12-20 01:56:58.000 354 22483.69 146.43 41475.59 88888.00 2023-12-20 01:56:59.000 354 22483.68 146.44 41475.61 88888.00 2023-12-20 01:57:00.000 354 22483.69 146.42 41475.49 47560.70 2023-12-20 01:57:01.000 354 22483.69 146.35 41475.38 88888.00 2023-12-20 01:57:02.000 354 22483.68 146.30 41475.39 88888.00 2023-12-20 01:57:03.000 354 22483.73 146.32 41475.46 88888.00 2023-12-20 01:57:04.000 354 22483.76 146.37 41475.54 88888.00 2023-12-20 01:57:05.000 354 22483.79 146.43 41475.64 47560.69 2023-12-20 01:57:06.000 354 22483.82 146.44 41475.66 88888.00 2023-12-20 01:57:07.000 354 22483.85 146.43 41475.58 88888.00 2023-12-20 01:57:08.000 354 22483.88 146.43 41475.54 88888.00 2023-12-20 01:57:09.000 354 22483.90 146.39 41475.51 88888.00 2023-12-20 01:57:10.000 354 22483.89 146.37 41475.46 47560.70 2023-12-20 01:57:11.000 354 22483.85 146.41 41475.43 88888.00 2023-12-20 01:57:12.000 354 22483.84 146.49 41475.40 88888.00 2023-12-20 01:57:13.000 354 22483.85 146.56 41475.38 88888.00 2023-12-20 01:57:14.000 354 22483.83 146.57 41475.40 88888.00 2023-12-20 01:57:15.000 354 22483.76 146.51 41475.46 47560.66 2023-12-20 01:57:16.000 354 22483.73 146.47 41475.53 88888.00 2023-12-20 01:57:17.000 354 22483.75 146.42 41475.50 88888.00 2023-12-20 01:57:18.000 354 22483.77 146.36 41475.39 88888.00 2023-12-20 01:57:19.000 354 22483.81 146.37 41475.36 88888.00 2023-12-20 01:57:20.000 354 22483.84 146.43 41475.41 47560.59 2023-12-20 01:57:21.000 354 22483.84 146.48 41475.45 88888.00 2023-12-20 01:57:22.000 354 22483.83 146.53 41475.44 88888.00 2023-12-20 01:57:23.000 354 22483.84 146.56 41475.40 88888.00 2023-12-20 01:57:24.000 354 22483.84 146.60 41475.39 88888.00 2023-12-20 01:57:25.000 354 22483.82 146.59 41475.46 47560.60 2023-12-20 01:57:26.000 354 22483.78 146.55 41475.53 88888.00 2023-12-20 01:57:27.000 354 22483.73 146.52 41475.52 88888.00 2023-12-20 01:57:28.000 354 22483.70 146.54 41475.45 88888.00 2023-12-20 01:57:29.000 354 22483.73 146.59 41475.41 88888.00 2023-12-20 01:57:30.000 354 22483.74 146.64 41475.48 47560.59 2023-12-20 01:57:31.000 354 22483.71 146.62 41475.52 88888.00 2023-12-20 01:57:32.000 354 22483.65 146.55 41475.48 88888.00 2023-12-20 01:57:33.000 354 22483.61 146.50 41475.42 88888.00 2023-12-20 01:57:34.000 354 22483.59 146.44 41475.37 88888.00 2023-12-20 01:57:35.000 354 22483.60 146.41 41475.36 47560.57 2023-12-20 01:57:36.000 354 22483.63 146.42 41475.42 88888.00 2023-12-20 01:57:37.000 354 22483.65 146.42 41475.50 88888.00 2023-12-20 01:57:38.000 354 22483.70 146.41 41475.60 88888.00 2023-12-20 01:57:39.000 354 22483.76 146.42 41475.68 88888.00 2023-12-20 01:57:40.000 354 22483.77 146.43 41475.68 47560.55 2023-12-20 01:57:41.000 354 22483.73 146.41 41475.62 88888.00 2023-12-20 01:57:42.000 354 22483.68 146.32 41475.58 88888.00 2023-12-20 01:57:43.000 354 22483.67 146.26 41475.61 88888.00 2023-12-20 01:57:44.000 354 22483.71 146.27 41475.64 88888.00 2023-12-20 01:57:45.000 354 22483.75 146.29 41475.66 47560.59 2023-12-20 01:57:46.000 354 22483.78 146.29 41475.69 88888.00 2023-12-20 01:57:47.000 354 22483.83 146.29 41475.75 88888.00 2023-12-20 01:57:48.000 354 22483.89 146.25 41475.83 88888.00 2023-12-20 01:57:49.000 354 22483.94 146.20 41475.92 88888.00 2023-12-20 01:57:50.000 354 22484.00 146.17 41475.96 47560.61 2023-12-20 01:57:51.000 354 22484.02 146.15 41475.93 88888.00 2023-12-20 01:57:52.000 354 22483.97 146.06 41475.84 88888.00 2023-12-20 01:57:53.000 354 22483.92 145.93 41475.78 88888.00 2023-12-20 01:57:54.000 354 22483.91 145.89 41475.80 88888.00 2023-12-20 01:57:55.000 354 22483.89 145.94 41475.79 47560.60 2023-12-20 01:57:56.000 354 22483.85 145.94 41475.67 88888.00 2023-12-20 01:57:57.000 354 22483.84 145.92 41475.57 88888.00 2023-12-20 01:57:58.000 354 22483.85 145.94 41475.61 88888.00 2023-12-20 01:57:59.000 354 22483.86 145.95 41475.69 88888.00 2023-12-20 01:58:00.000 354 22483.85 145.88 41475.69 47560.63 2023-12-20 01:58:01.000 354 22483.81 145.78 41475.59 88888.00 2023-12-20 01:58:02.000 354 22483.81 145.77 41475.52 88888.00 2023-12-20 01:58:03.000 354 22483.87 145.84 41475.57 88888.00 2023-12-20 01:58:04.000 354 22483.92 145.89 41475.63 88888.00 2023-12-20 01:58:05.000 354 22483.95 145.87 41475.65 47560.58 2023-12-20 01:58:06.000 354 22483.97 145.85 41475.64 88888.00 2023-12-20 01:58:07.000 354 22483.93 145.86 41475.57 88888.00 2023-12-20 01:58:08.000 354 22483.89 145.85 41475.54 88888.00 2023-12-20 01:58:09.000 354 22483.92 145.85 41475.57 88888.00 2023-12-20 01:58:10.000 354 22483.96 145.82 41475.59 47560.53 2023-12-20 01:58:11.000 354 22483.95 145.78 41475.62 88888.00 2023-12-20 01:58:12.000 354 22483.88 145.74 41475.62 88888.00 2023-12-20 01:58:13.000 354 22483.78 145.71 41475.55 88888.00 2023-12-20 01:58:14.000 354 22483.76 145.74 41475.51 88888.00 2023-12-20 01:58:15.000 354 22483.77 145.77 41475.52 47560.50 2023-12-20 01:58:16.000 354 22483.72 145.70 41475.52 88888.00 2023-12-20 01:58:17.000 354 22483.66 145.62 41475.52 88888.00 2023-12-20 01:58:18.000 354 22483.67 145.60 41475.53 88888.00 2023-12-20 01:58:19.000 354 22483.69 145.62 41475.52 88888.00 2023-12-20 01:58:20.000 354 22483.67 145.63 41475.48 47560.47 2023-12-20 01:58:21.000 354 22483.63 145.63 41475.48 88888.00 2023-12-20 01:58:22.000 354 22483.64 145.63 41475.51 88888.00 2023-12-20 01:58:23.000 354 22483.67 145.64 41475.54 88888.00 2023-12-20 01:58:24.000 354 22483.67 145.61 41475.55 88888.00 2023-12-20 01:58:25.000 354 22483.65 145.55 41475.57 47560.43 2023-12-20 01:58:26.000 354 22483.67 145.50 41475.60 88888.00 2023-12-20 01:58:27.000 354 22483.65 145.48 41475.62 88888.00 2023-12-20 01:58:28.000 354 22483.56 145.47 41475.62 88888.00 2023-12-20 01:58:29.000 354 22483.50 145.45 41475.56 88888.00 2023-12-20 01:58:30.000 354 22483.52 145.46 41475.49 47560.41 2023-12-20 01:58:31.000 354 22483.59 145.46 41475.49 88888.00 2023-12-20 01:58:32.000 354 22483.64 145.37 41475.50 88888.00 2023-12-20 01:58:33.000 354 22483.65 145.26 41475.50 88888.00 2023-12-20 01:58:34.000 354 22483.62 145.28 41475.52 88888.00 2023-12-20 01:58:35.000 354 22483.60 145.36 41475.55 47560.37 2023-12-20 01:58:36.000 354 22483.56 145.43 41475.59 88888.00 2023-12-20 01:58:37.000 354 22483.50 145.49 41475.63 88888.00 2023-12-20 01:58:38.000 354 22483.45 145.51 41475.63 88888.00 2023-12-20 01:58:39.000 354 22483.44 145.45 41475.59 88888.00 2023-12-20 01:58:40.000 354 22483.43 145.31 41475.53 47560.33 2023-12-20 01:58:41.000 354 22483.35 145.22 41475.50 88888.00 2023-12-20 01:58:42.000 354 22483.30 145.23 41475.47 88888.00 2023-12-20 01:58:43.000 354 22483.30 145.26 41475.41 88888.00 2023-12-20 01:58:44.000 354 22483.35 145.25 41475.39 88888.00 2023-12-20 01:58:45.000 354 22483.40 145.25 41475.50 47560.29 2023-12-20 01:58:46.000 354 22483.41 145.29 41475.59 88888.00 2023-12-20 01:58:47.000 354 22483.37 145.31 41475.59 88888.00 2023-12-20 01:58:48.000 354 22483.26 145.30 41475.52 88888.00 2023-12-20 01:58:49.000 354 22483.14 145.27 41475.43 88888.00 2023-12-20 01:58:50.000 354 22483.06 145.24 41475.34 47560.20 2023-12-20 01:58:51.000 354 22483.06 145.22 41475.29 88888.00 2023-12-20 01:58:52.000 354 22483.11 145.25 41475.31 88888.00 2023-12-20 01:58:53.000 354 22483.14 145.30 41475.36 88888.00 2023-12-20 01:58:54.000 354 22483.12 145.32 41475.43 88888.00 2023-12-20 01:58:55.000 354 22483.08 145.29 41475.47 47560.16 2023-12-20 01:58:56.000 354 22483.08 145.23 41475.49 88888.00 2023-12-20 01:58:57.000 354 22483.11 145.18 41475.49 88888.00 2023-12-20 01:58:58.000 354 22483.15 145.17 41475.50 88888.00 2023-12-20 01:58:59.000 354 22483.18 145.18 41475.48 88888.00 2023-12-20 01:59:00.000 354 22483.18 145.20 41475.48 47560.14 2023-12-20 01:59:01.000 354 22483.18 145.20 41475.53 88888.00 2023-12-20 01:59:02.000 354 22483.15 145.18 41475.54 88888.00 2023-12-20 01:59:03.000 354 22483.09 145.15 41475.50 88888.00 2023-12-20 01:59:04.000 354 22483.10 145.17 41475.49 88888.00 2023-12-20 01:59:05.000 354 22483.18 145.23 41475.52 47560.15 2023-12-20 01:59:06.000 354 22483.21 145.22 41475.52 88888.00 2023-12-20 01:59:07.000 354 22483.18 145.15 41475.49 88888.00 2023-12-20 01:59:08.000 354 22483.17 145.06 41475.41 88888.00 2023-12-20 01:59:09.000 354 22483.18 145.01 41475.41 88888.00 2023-12-20 01:59:10.000 354 22483.20 145.01 41475.51 47560.15 2023-12-20 01:59:11.000 354 22483.24 145.00 41475.61 88888.00 2023-12-20 01:59:12.000 354 22483.30 144.97 41475.57 88888.00 2023-12-20 01:59:13.000 354 22483.34 144.89 41475.46 88888.00 2023-12-20 01:59:14.000 354 22483.32 144.82 41475.41 88888.00 2023-12-20 01:59:15.000 354 22483.27 144.78 41475.41 47560.13 2023-12-20 01:59:16.000 354 22483.23 144.78 41475.41 88888.00 2023-12-20 01:59:17.000 354 22483.22 144.80 41475.35 88888.00 2023-12-20 01:59:18.000 354 22483.19 144.82 41475.30 88888.00 2023-12-20 01:59:19.000 354 22483.15 144.83 41475.29 88888.00 2023-12-20 01:59:20.000 354 22483.13 144.79 41475.33 47560.10 2023-12-20 01:59:21.000 354 22483.15 144.76 41475.43 88888.00 2023-12-20 01:59:22.000 354 22483.14 144.75 41475.52 88888.00 2023-12-20 01:59:23.000 354 22483.07 144.72 41475.56 88888.00 2023-12-20 01:59:24.000 354 22482.98 144.64 41475.54 88888.00 2023-12-20 01:59:25.000 354 22482.98 144.60 41475.53 47560.03 2023-12-20 01:59:26.000 354 22483.05 144.64 41475.53 88888.00 2023-12-20 01:59:27.000 354 22483.06 144.63 41475.52 88888.00 2023-12-20 01:59:28.000 354 22483.03 144.57 41475.52 88888.00 2023-12-20 01:59:29.000 354 22483.01 144.53 41475.50 88888.00 2023-12-20 01:59:30.000 354 22482.98 144.53 41475.39 47559.96 2023-12-20 01:59:31.000 354 22482.92 144.51 41475.33 88888.00 2023-12-20 01:59:32.000 354 22482.86 144.46 41475.36 88888.00 2023-12-20 01:59:33.000 354 22482.83 144.44 41475.38 88888.00 2023-12-20 01:59:34.000 354 22482.81 144.50 41475.38 88888.00 2023-12-20 01:59:35.000 354 22482.77 144.59 41475.37 47559.88 2023-12-20 01:59:36.000 354 22482.68 144.62 41475.34 88888.00 2023-12-20 01:59:37.000 354 22482.65 144.62 41475.35 88888.00 2023-12-20 01:59:38.000 354 22482.67 144.67 41475.38 88888.00 2023-12-20 01:59:39.000 354 22482.66 144.72 41475.41 88888.00 2023-12-20 01:59:40.000 354 22482.61 144.70 41475.38 47559.76 2023-12-20 01:59:41.000 354 22482.55 144.66 41475.32 88888.00 2023-12-20 01:59:42.000 354 22482.51 144.65 41475.30 88888.00 2023-12-20 01:59:43.000 354 22482.56 144.70 41475.32 88888.00 2023-12-20 01:59:44.000 354 22482.66 144.78 41475.36 88888.00 2023-12-20 01:59:45.000 354 22482.68 144.81 41475.40 47559.70 2023-12-20 01:59:46.000 354 22482.65 144.78 41475.40 88888.00 2023-12-20 01:59:47.000 354 22482.63 144.74 41475.37 88888.00 2023-12-20 01:59:48.000 354 22482.63 144.74 41475.35 88888.00 2023-12-20 01:59:49.000 354 22482.61 144.78 41475.31 88888.00 2023-12-20 01:59:50.000 354 22482.59 144.85 41475.28 47559.71 2023-12-20 01:59:51.000 354 22482.62 144.91 41475.36 88888.00 2023-12-20 01:59:52.000 354 22482.64 144.91 41475.41 88888.00 2023-12-20 01:59:53.000 354 22482.65 144.88 41475.39 88888.00 2023-12-20 01:59:54.000 354 22482.68 144.92 41475.40 88888.00 2023-12-20 01:59:55.000 354 22482.73 145.01 41475.44 47559.68 2023-12-20 01:59:56.000 354 22482.75 145.03 41475.50 88888.00 2023-12-20 01:59:57.000 354 22482.77 144.97 41475.61 88888.00 2023-12-20 01:59:58.000 354 22482.76 144.96 41475.64 88888.00 2023-12-20 01:59:59.000 354 22482.75 145.01 41475.64 88888.00 2023-12-20 02:00:00.000 354 22482.82 145.07 41475.67 47559.72 2023-12-20 02:00:01.000 354 22482.91 145.06 41475.69 88888.00 2023-12-20 02:00:02.000 354 22482.95 145.03 41475.64 88888.00 2023-12-20 02:00:03.000 354 22482.94 145.03 41475.52 88888.00 2023-12-20 02:00:04.000 354 22482.94 145.07 41475.42 88888.00 2023-12-20 02:00:05.000 354 22482.97 145.10 41475.48 47559.68 2023-12-20 02:00:06.000 354 22483.00 145.10 41475.59 88888.00 2023-12-20 02:00:07.000 354 22483.01 145.09 41475.60 88888.00 2023-12-20 02:00:08.000 354 22483.00 145.13 41475.51 88888.00 2023-12-20 02:00:09.000 354 22482.97 145.19 41475.37 88888.00 2023-12-20 02:00:10.000 354 22482.91 145.24 41475.28 47559.68 2023-12-20 02:00:11.000 354 22482.85 145.20 41475.22 88888.00 2023-12-20 02:00:12.000 354 22482.80 145.08 41475.14 88888.00 2023-12-20 02:00:13.000 354 22482.78 145.00 41475.05 88888.00 2023-12-20 02:00:14.000 354 22482.78 145.03 41475.02 88888.00 2023-12-20 02:00:15.000 354 22482.79 145.09 41475.08 47559.62 2023-12-20 02:00:16.000 354 22482.83 145.13 41475.19 88888.00 2023-12-20 02:00:17.000 354 22482.84 145.18 41475.23 88888.00 2023-12-20 02:00:18.000 354 22482.78 145.17 41475.18 88888.00 2023-12-20 02:00:19.000 354 22482.73 145.12 41475.14 88888.00 2023-12-20 02:00:20.000 354 22482.72 145.10 41475.15 47559.61 2023-12-20 02:00:21.000 354 22482.69 145.14 41475.18 88888.00 2023-12-20 02:00:22.000 354 22482.65 145.22 41475.15 88888.00 2023-12-20 02:00:23.000 354 22482.63 145.26 41475.12 88888.00 2023-12-20 02:00:24.000 354 22482.66 145.25 41475.21 88888.00 2023-12-20 02:00:25.000 354 22482.69 145.26 41475.38 47559.51 2023-12-20 02:00:26.000 354 22482.66 145.27 41475.43 88888.00 2023-12-20 02:00:27.000 354 22482.62 145.24 41475.39 88888.00 2023-12-20 02:00:28.000 354 22482.58 145.24 41475.38 88888.00 2023-12-20 02:00:29.000 354 22482.53 145.27 41475.39 88888.00 2023-12-20 02:00:30.000 354 22482.48 145.26 41475.38 47559.53 2023-12-20 02:00:31.000 354 22482.45 145.19 41475.33 88888.00 2023-12-20 02:00:32.000 354 22482.43 145.18 41475.28 88888.00 2023-12-20 02:00:33.000 354 22482.47 145.26 41475.29 88888.00 2023-12-20 02:00:34.000 354 22482.49 145.31 41475.29 88888.00 2023-12-20 02:00:35.000 354 22482.47 145.27 41475.24 47559.51 2023-12-20 02:00:36.000 354 22482.43 145.19 41475.21 88888.00 2023-12-20 02:00:37.000 354 22482.42 145.12 41475.20 88888.00 2023-12-20 02:00:38.000 354 22482.43 145.07 41475.18 88888.00 2023-12-20 02:00:39.000 354 22482.49 145.05 41475.21 88888.00 2023-12-20 02:00:40.000 354 22482.58 145.07 41475.31 47559.51 2023-12-20 02:00:41.000 354 22482.64 145.12 41475.36 88888.00 2023-12-20 02:00:42.000 354 22482.62 145.14 41475.33 88888.00 2023-12-20 02:00:43.000 354 22482.55 145.15 41475.27 88888.00 2023-12-20 02:00:44.000 354 22482.53 145.19 41475.27 88888.00 2023-12-20 02:00:45.000 354 22482.58 145.25 41475.29 47559.51 2023-12-20 02:00:46.000 354 22482.58 145.30 41475.26 88888.00 2023-12-20 02:00:47.000 354 22482.56 145.28 41475.25 88888.00 2023-12-20 02:00:48.000 354 22482.57 145.25 41475.26 88888.00 2023-12-20 02:00:49.000 354 22482.58 145.24 41475.29 88888.00 2023-12-20 02:00:50.000 354 22482.55 145.24 41475.32 47559.47 2023-12-20 02:00:51.000 354 22482.53 145.22 41475.34 88888.00 2023-12-20 02:00:52.000 354 22482.58 145.23 41475.36 88888.00 2023-12-20 02:00:53.000 354 22482.62 145.26 41475.29 88888.00 2023-12-20 02:00:54.000 354 22482.59 145.27 41475.12 88888.00 2023-12-20 02:00:55.000 354 22482.57 145.26 41475.06 47559.44 2023-12-20 02:00:56.000 354 22482.61 145.28 41475.13 88888.00 2023-12-20 02:00:57.000 354 22482.61 145.34 41475.17 88888.00 2023-12-20 02:00:58.000 354 22482.54 145.40 41475.11 88888.00 2023-12-20 02:00:59.000 354 22482.50 145.45 41475.03 88888.00 2023-12-20 02:01:00.000 354 22482.48 145.50 41475.03 47559.41 2023-12-20 02:01:01.000 354 22482.45 145.51 41475.05 88888.00 2023-12-20 02:01:02.000 354 22482.40 145.51 41475.01 88888.00 2023-12-20 02:01:03.000 354 22482.37 145.59 41474.98 88888.00 2023-12-20 02:01:04.000 354 22482.37 145.67 41474.95 88888.00 2023-12-20 02:01:05.000 354 22482.36 145.67 41474.89 47559.38 2023-12-20 02:01:06.000 354 22482.35 145.68 41474.95 88888.00 2023-12-20 02:01:07.000 354 22482.36 145.70 41475.05 88888.00 2023-12-20 02:01:08.000 354 22482.37 145.70 41475.05 88888.00 2023-12-20 02:01:09.000 354 22482.35 145.72 41475.02 88888.00 2023-12-20 02:01:10.000 354 22482.30 145.73 41475.02 47559.31 2023-12-20 02:01:11.000 354 22482.28 145.72 41475.06 88888.00 2023-12-20 02:01:12.000 354 22482.32 145.71 41475.11 88888.00 2023-12-20 02:01:13.000 354 22482.37 145.73 41475.12 88888.00 2023-12-20 02:01:14.000 354 22482.35 145.76 41475.12 88888.00 2023-12-20 02:01:15.000 354 22482.32 145.76 41475.16 47559.32 2023-12-20 02:01:16.000 354 22482.32 145.77 41475.17 88888.00 2023-12-20 02:01:17.000 354 22482.35 145.81 41475.14 88888.00 2023-12-20 02:01:18.000 354 22482.41 145.85 41475.11 88888.00 2023-12-20 02:01:19.000 354 22482.45 145.87 41475.09 88888.00 2023-12-20 02:01:20.000 354 22482.47 145.88 41475.10 47559.39 2023-12-20 02:01:21.000 354 22482.46 145.88 41475.14 88888.00 2023-12-20 02:01:22.000 354 22482.44 145.92 41475.17 88888.00 2023-12-20 02:01:23.000 354 22482.44 145.99 41475.21 88888.00 2023-12-20 02:01:24.000 354 22482.42 146.02 41475.19 88888.00 2023-12-20 02:01:25.000 354 22482.38 146.01 41475.13 47559.38 2023-12-20 02:01:26.000 354 22482.35 146.04 41475.12 88888.00 2023-12-20 02:01:27.000 354 22482.36 146.07 41475.18 88888.00 2023-12-20 02:01:28.000 354 22482.35 146.03 41475.18 88888.00 2023-12-20 02:01:29.000 354 22482.33 145.95 41475.10 88888.00 2023-12-20 02:01:30.000 354 22482.33 145.92 41475.03 47559.36 2023-12-20 02:01:31.000 354 22482.32 145.96 41475.02 88888.00 2023-12-20 02:01:32.000 354 22482.32 146.00 41475.02 88888.00 2023-12-20 02:01:33.000 354 22482.34 146.04 41475.02 88888.00 2023-12-20 02:01:34.000 354 22482.34 146.09 41474.99 88888.00 2023-12-20 02:01:35.000 354 22482.32 146.13 41474.85 47559.30 2023-12-20 02:01:36.000 354 22482.28 146.15 41474.69 88888.00 2023-12-20 02:01:37.000 354 22482.28 146.14 41474.62 88888.00 2023-12-20 02:01:38.000 354 22482.27 146.10 41474.63 88888.00 2023-12-20 02:01:39.000 354 22482.24 146.10 41474.69 88888.00 2023-12-20 02:01:40.000 354 22482.23 146.17 41474.80 47559.25 2023-12-20 02:01:41.000 354 22482.27 146.21 41474.87 88888.00 2023-12-20 02:01:42.000 354 22482.27 146.20 41474.83 88888.00 2023-12-20 02:01:43.000 354 22482.20 146.23 41474.72 88888.00 2023-12-20 02:01:44.000 354 22482.11 146.31 41474.63 88888.00 2023-12-20 02:01:45.000 354 22482.06 146.35 41474.61 47559.15 2023-12-20 02:01:46.000 354 22482.04 146.37 41474.64 88888.00 2023-12-20 02:01:47.000 354 22482.03 146.43 41474.64 88888.00 2023-12-20 02:01:48.000 354 22482.02 146.54 41474.64 88888.00 2023-12-20 02:01:49.000 354 22481.99 146.69 41474.69 88888.00 2023-12-20 02:01:50.000 354 22481.99 146.82 41474.76 47559.09 2023-12-20 02:01:51.000 354 22482.03 146.86 41474.82 88888.00 2023-12-20 02:01:52.000 354 22482.05 146.83 41474.84 88888.00 2023-12-20 02:01:53.000 354 22482.07 146.77 41474.83 88888.00 2023-12-20 02:01:54.000 354 22482.12 146.80 41474.87 88888.00 2023-12-20 02:01:55.000 354 22482.14 146.89 41474.93 47559.11 2023-12-20 02:01:56.000 354 22482.15 146.97 41474.97 88888.00 2023-12-20 02:01:57.000 354 22482.21 147.01 41475.03 88888.00 2023-12-20 02:01:58.000 354 22482.27 147.04 41475.06 88888.00 2023-12-20 02:01:59.000 354 22482.26 147.06 41475.02 88888.00 2023-12-20 02:02:00.000 354 22482.21 147.03 41474.89 47559.12 2023-12-20 02:02:01.000 354 22482.16 147.00 41474.75 88888.00 2023-12-20 02:02:02.000 354 22482.20 147.05 41474.75 88888.00 2023-12-20 02:02:03.000 354 22482.29 147.15 41474.86 88888.00 2023-12-20 02:02:04.000 354 22482.32 147.22 41474.89 88888.00 2023-12-20 02:02:05.000 354 22482.31 147.22 41474.82 47559.20 2023-12-20 02:02:06.000 354 22482.30 147.22 41474.76 88888.00 2023-12-20 02:02:07.000 354 22482.34 147.28 41474.81 88888.00 2023-12-20 02:02:08.000 354 22482.35 147.34 41474.88 88888.00 2023-12-20 02:02:09.000 354 22482.34 147.35 41474.86 88888.00 2023-12-20 02:02:10.000 354 22482.33 147.32 41474.77 47559.20 2023-12-20 02:02:11.000 354 22482.34 147.29 41474.72 88888.00 2023-12-20 02:02:12.000 354 22482.36 147.30 41474.73 88888.00 2023-12-20 02:02:13.000 354 22482.39 147.34 41474.76 88888.00 2023-12-20 02:02:14.000 354 22482.43 147.38 41474.79 88888.00 2023-12-20 02:02:15.000 354 22482.46 147.39 41474.80 47559.26 2023-12-20 02:02:16.000 354 22482.45 147.38 41474.82 88888.00 2023-12-20 02:02:17.000 354 22482.41 147.37 41474.85 88888.00 2023-12-20 02:02:18.000 354 22482.35 147.37 41474.88 88888.00 2023-12-20 02:02:19.000 354 22482.32 147.37 41474.89 88888.00 2023-12-20 02:02:20.000 354 22482.33 147.38 41474.85 47559.28 2023-12-20 02:02:21.000 354 22482.34 147.40 41474.82 88888.00 2023-12-20 02:02:22.000 354 22482.35 147.41 41474.81 88888.00 2023-12-20 02:02:23.000 354 22482.37 147.45 41474.82 88888.00 2023-12-20 02:02:24.000 354 22482.42 147.50 41474.84 88888.00 2023-12-20 02:02:25.000 354 22482.44 147.51 41474.81 47559.28 2023-12-20 02:02:26.000 354 22482.43 147.50 41474.77 88888.00 2023-12-20 02:02:27.000 354 22482.43 147.50 41474.78 88888.00 2023-12-20 02:02:28.000 354 22482.48 147.51 41474.75 88888.00 2023-12-20 02:02:29.000 354 22482.49 147.51 41474.70 88888.00 2023-12-20 02:02:30.000 354 22482.48 147.52 41474.71 47559.28 2023-12-20 02:02:31.000 354 22482.49 147.55 41474.77 88888.00 2023-12-20 02:02:32.000 354 22482.48 147.58 41474.80 88888.00 2023-12-20 02:02:33.000 354 22482.44 147.58 41474.75 88888.00 2023-12-20 02:02:34.000 354 22482.46 147.53 41474.68 88888.00 2023-12-20 02:02:35.000 354 22482.50 147.50 41474.69 47559.32 2023-12-20 02:02:36.000 354 22482.58 147.55 41474.75 88888.00 2023-12-20 02:02:37.000 354 22482.62 147.59 41474.78 88888.00 2023-12-20 02:02:38.000 354 22482.59 147.60 41474.82 88888.00 2023-12-20 02:02:39.000 354 22482.57 147.62 41474.86 88888.00 2023-12-20 02:02:40.000 354 22482.60 147.64 41474.86 47559.37 2023-12-20 02:02:41.000 354 22482.65 147.62 41474.85 88888.00 2023-12-20 02:02:42.000 354 22482.64 147.60 41474.80 88888.00 2023-12-20 02:02:43.000 354 22482.60 147.60 41474.71 88888.00 2023-12-20 02:02:44.000 354 22482.57 147.59 41474.69 88888.00 2023-12-20 02:02:45.000 354 22482.56 147.55 41474.68 47559.38 2023-12-20 02:02:46.000 354 22482.56 147.50 41474.67 88888.00 2023-12-20 02:02:47.000 354 22482.54 147.47 41474.73 88888.00 2023-12-20 02:02:48.000 354 22482.53 147.42 41474.85 88888.00 2023-12-20 02:02:49.000 354 22482.58 147.38 41474.93 88888.00 2023-12-20 02:02:50.000 354 22482.68 147.34 41474.98 47559.33 2023-12-20 02:02:51.000 354 22482.69 147.29 41475.00 88888.00 2023-12-20 02:02:52.000 354 22482.64 147.24 41474.98 88888.00 2023-12-20 02:02:53.000 354 22482.62 147.18 41475.00 88888.00 2023-12-20 02:02:54.000 354 22482.67 147.12 41475.03 88888.00 2023-12-20 02:02:55.000 354 22482.68 147.11 41474.98 47559.41 2023-12-20 02:02:56.000 354 22482.67 147.10 41474.84 88888.00 2023-12-20 02:02:57.000 354 22482.71 147.06 41474.75 88888.00 2023-12-20 02:02:58.000 354 22482.80 146.99 41474.79 88888.00 2023-12-20 02:02:59.000 354 22482.89 146.92 41474.87 88888.00 2023-12-20 02:03:00.000 354 22482.95 146.88 41474.87 47559.52 2023-12-20 02:03:01.000 354 22482.99 146.87 41474.83 88888.00 2023-12-20 02:03:02.000 354 22483.06 146.91 41474.82 88888.00 2023-12-20 02:03:03.000 354 22483.16 146.98 41474.85 88888.00 2023-12-20 02:03:04.000 354 22483.25 147.03 41474.91 88888.00 2023-12-20 02:03:05.000 354 22483.35 147.02 41474.88 47559.61 2023-12-20 02:03:06.000 354 22483.43 147.01 41474.81 88888.00 2023-12-20 02:03:07.000 354 22483.45 147.04 41474.84 88888.00 2023-12-20 02:03:08.000 354 22483.43 147.12 41474.95 88888.00 2023-12-20 02:03:09.000 354 22483.41 147.22 41474.99 88888.00 2023-12-20 02:03:10.000 354 22483.36 147.25 41474.93 47559.61 2023-12-20 02:03:11.000 354 22483.34 147.23 41474.85 88888.00 2023-12-20 02:03:12.000 354 22483.37 147.28 41474.74 88888.00 2023-12-20 02:03:13.000 354 22483.40 147.39 41474.62 88888.00 2023-12-20 02:03:14.000 354 22483.41 147.47 41474.54 88888.00 2023-12-20 02:03:15.000 354 22483.40 147.50 41474.51 47559.58 2023-12-20 02:03:16.000 354 22483.38 147.51 41474.55 88888.00 2023-12-20 02:03:17.000 354 22483.38 147.50 41474.66 88888.00 2023-12-20 02:03:18.000 354 22483.42 147.52 41474.79 88888.00 2023-12-20 02:03:19.000 354 22483.48 147.58 41474.91 88888.00 2023-12-20 02:03:20.000 354 22483.47 147.59 41474.92 47559.57 2023-12-20 02:03:21.000 354 22483.43 147.57 41474.82 88888.00 2023-12-20 02:03:22.000 354 22483.41 147.57 41474.74 88888.00 2023-12-20 02:03:23.000 354 22483.39 147.56 41474.69 88888.00 2023-12-20 02:03:24.000 354 22483.36 147.53 41474.60 88888.00 2023-12-20 02:03:25.000 354 22483.40 147.50 41474.56 47559.62 2023-12-20 02:03:26.000 354 22483.47 147.52 41474.64 88888.00 2023-12-20 02:03:27.000 354 22483.51 147.57 41474.79 88888.00 2023-12-20 02:03:28.000 354 22483.55 147.60 41474.88 88888.00 2023-12-20 02:03:29.000 354 22483.65 147.64 41474.90 88888.00 2023-12-20 02:03:30.000 354 22483.74 147.69 41474.93 47559.70 2023-12-20 02:03:31.000 354 22483.77 147.70 41474.88 88888.00 2023-12-20 02:03:32.000 354 22483.75 147.67 41474.78 88888.00 2023-12-20 02:03:33.000 354 22483.74 147.66 41474.74 88888.00 2023-12-20 02:03:34.000 354 22483.76 147.66 41474.76 88888.00 2023-12-20 02:03:35.000 354 22483.81 147.66 41474.73 47559.77 2023-12-20 02:03:36.000 354 22483.84 147.67 41474.69 88888.00 2023-12-20 02:03:37.000 354 22483.85 147.70 41474.70 88888.00 2023-12-20 02:03:38.000 354 22483.88 147.69 41474.71 88888.00 2023-12-20 02:03:39.000 354 22483.89 147.66 41474.68 88888.00 2023-12-20 02:03:40.000 354 22483.89 147.64 41474.63 47559.84 2023-12-20 02:03:41.000 354 22483.87 147.62 41474.59 88888.00 2023-12-20 02:03:42.000 354 22483.86 147.64 41474.60 88888.00 2023-12-20 02:03:43.000 354 22483.88 147.66 41474.68 88888.00 2023-12-20 02:03:44.000 354 22483.88 147.68 41474.79 88888.00 2023-12-20 02:03:45.000 354 22483.85 147.65 41474.81 47559.80 2023-12-20 02:03:46.000 354 22483.86 147.57 41474.81 88888.00 2023-12-20 02:03:47.000 354 22483.89 147.56 41474.90 88888.00 2023-12-20 02:03:48.000 354 22483.90 147.61 41474.99 88888.00 2023-12-20 02:03:49.000 354 22483.87 147.66 41475.02 88888.00 2023-12-20 02:03:50.000 354 22483.88 147.69 41474.98 47559.81 2023-12-20 02:03:51.000 354 22483.88 147.69 41474.95 88888.00 2023-12-20 02:03:52.000 354 22483.82 147.66 41474.95 88888.00 2023-12-20 02:03:53.000 354 22483.77 147.63 41474.96 88888.00 2023-12-20 02:03:54.000 354 22483.80 147.64 41474.93 88888.00 2023-12-20 02:03:55.000 354 22483.84 147.65 41474.85 47559.79 2023-12-20 02:03:56.000 354 22483.84 147.61 41474.79 88888.00 2023-12-20 02:03:57.000 354 22483.81 147.59 41474.78 88888.00 2023-12-20 02:03:58.000 354 22483.77 147.65 41474.77 88888.00 2023-12-20 02:03:59.000 354 22483.72 147.76 41474.75 88888.00 2023-12-20 02:04:00.000 354 22483.69 147.86 41474.72 47559.71 2023-12-20 02:04:01.000 354 22483.69 147.93 41474.72 88888.00 2023-12-20 02:04:02.000 354 22483.72 147.98 41474.78 88888.00 2023-12-20 02:04:03.000 354 22483.72 148.02 41474.82 88888.00 2023-12-20 02:04:04.000 354 22483.70 148.06 41474.82 88888.00 2023-12-20 02:04:05.000 354 22483.66 148.06 41474.79 47559.69 2023-12-20 02:04:06.000 354 22483.61 148.05 41474.75 88888.00 2023-12-20 02:04:07.000 354 22483.57 148.08 41474.77 88888.00 2023-12-20 02:04:08.000 354 22483.51 148.16 41474.82 88888.00 2023-12-20 02:04:09.000 354 22483.45 148.27 41474.82 88888.00 2023-12-20 02:04:10.000 354 22483.42 148.38 41474.79 47559.55 2023-12-20 02:04:11.000 354 22483.40 148.46 41474.81 88888.00 2023-12-20 02:04:12.000 354 22483.38 148.51 41474.84 88888.00 2023-12-20 02:04:13.000 354 22483.37 148.55 41474.83 88888.00 2023-12-20 02:04:14.000 354 22483.35 148.62 41474.84 88888.00 2023-12-20 02:04:15.000 354 22483.32 148.64 41474.88 47559.50 2023-12-20 02:04:16.000 354 22483.26 148.63 41474.86 88888.00 2023-12-20 02:04:17.000 354 22483.26 148.67 41474.86 88888.00 2023-12-20 02:04:18.000 354 22483.32 148.76 41474.93 88888.00 2023-12-20 02:04:19.000 354 22483.31 148.82 41474.94 88888.00 2023-12-20 02:04:20.000 354 22483.26 148.84 41474.81 47559.41 2023-12-20 02:04:21.000 354 22483.24 148.84 41474.73 88888.00 2023-12-20 02:04:22.000 354 22483.24 148.86 41474.81 88888.00 2023-12-20 02:04:23.000 354 22483.22 148.92 41474.89 88888.00 2023-12-20 02:04:24.000 354 22483.24 148.96 41474.86 88888.00 2023-12-20 02:04:25.000 354 22483.28 148.97 41474.86 47559.42 2023-12-20 02:04:26.000 354 22483.26 148.95 41474.94 88888.00 2023-12-20 02:04:27.000 354 22483.19 148.91 41474.97 88888.00 2023-12-20 02:04:28.000 354 22483.17 148.87 41474.90 88888.00 2023-12-20 02:04:29.000 354 22483.19 148.88 41474.79 88888.00 2023-12-20 02:04:30.000 354 22483.19 148.91 41474.71 47559.44 2023-12-20 02:04:31.000 354 22483.19 148.95 41474.69 88888.00 2023-12-20 02:04:32.000 354 22483.24 148.99 41474.73 88888.00 2023-12-20 02:04:33.000 354 22483.30 149.04 41474.75 88888.00 2023-12-20 02:04:34.000 354 22483.36 149.07 41474.72 88888.00 2023-12-20 02:04:35.000 354 22483.42 149.05 41474.66 47559.51 2023-12-20 02:04:36.000 354 22483.47 148.96 41474.61 88888.00 2023-12-20 02:04:37.000 354 22483.49 148.91 41474.61 88888.00 2023-12-20 02:04:38.000 354 22483.48 148.91 41474.62 88888.00 2023-12-20 02:04:39.000 354 22483.48 148.89 41474.59 88888.00 2023-12-20 02:04:40.000 354 22483.51 148.84 41474.57 47559.66 2023-12-20 02:04:41.000 354 22483.57 148.77 41474.57 88888.00 2023-12-20 02:04:42.000 354 22483.66 148.76 41474.53 88888.00 2023-12-20 02:04:43.000 354 22483.74 148.80 41474.50 88888.00 2023-12-20 02:04:44.000 354 22483.76 148.78 41474.47 88888.00 2023-12-20 02:04:45.000 354 22483.74 148.70 41474.43 47559.70 2023-12-20 02:04:46.000 354 22483.72 148.64 41474.41 88888.00 2023-12-20 02:04:47.000 354 22483.74 148.62 41474.45 88888.00 2023-12-20 02:04:48.000 354 22483.79 148.66 41474.48 88888.00 2023-12-20 02:04:49.000 354 22483.81 148.72 41474.45 88888.00 2023-12-20 02:04:50.000 354 22483.82 148.75 41474.46 47559.71 2023-12-20 02:04:51.000 354 22483.82 148.74 41474.49 88888.00 2023-12-20 02:04:52.000 354 22483.76 148.76 41474.51 88888.00 2023-12-20 02:04:53.000 354 22483.69 148.79 41474.54 88888.00 2023-12-20 02:04:54.000 354 22483.68 148.79 41474.56 88888.00 2023-12-20 02:04:55.000 354 22483.68 148.77 41474.52 47559.67 2023-12-20 02:04:56.000 354 22483.67 148.77 41474.41 88888.00 2023-12-20 02:04:57.000 354 22483.67 148.79 41474.31 88888.00 2023-12-20 02:04:58.000 354 22483.70 148.81 41474.32 88888.00 2023-12-20 02:04:59.000 354 22483.73 148.84 41474.43 88888.00 2023-12-20 02:05:00.000 354 22483.73 148.85 41474.54 47559.65 2023-12-20 02:05:01.000 354 22483.72 148.82 41474.54 88888.00 2023-12-20 02:05:02.000 354 22483.73 148.82 41474.44 88888.00 2023-12-20 02:05:03.000 354 22483.74 148.86 41474.37 88888.00 2023-12-20 02:05:04.000 354 22483.73 148.93 41474.35 88888.00 2023-12-20 02:05:05.000 354 22483.78 149.00 41474.36 47559.70 2023-12-20 02:05:06.000 354 22483.82 149.00 41474.35 88888.00 2023-12-20 02:05:07.000 354 22483.80 148.98 41474.33 88888.00 2023-12-20 02:05:08.000 354 22483.82 148.98 41474.36 88888.00 2023-12-20 02:05:09.000 354 22483.92 148.95 41474.41 88888.00 2023-12-20 02:05:10.000 354 22483.99 148.92 41474.46 47559.73 2023-12-20 02:05:11.000 354 22483.98 148.91 41474.48 88888.00 2023-12-20 02:05:12.000 354 22483.97 148.89 41474.50 88888.00 2023-12-20 02:05:13.000 354 22484.00 148.84 41474.49 88888.00 2023-12-20 02:05:14.000 354 22484.01 148.84 41474.49 88888.00 2023-12-20 02:05:15.000 354 22484.02 148.94 41474.56 47559.73 2023-12-20 02:05:16.000 354 22484.01 149.07 41474.62 88888.00 2023-12-20 02:05:17.000 354 22484.00 149.16 41474.59 88888.00 2023-12-20 02:05:18.000 354 22484.00 149.21 41474.56 88888.00 2023-12-20 02:05:19.000 354 22483.99 149.25 41474.50 88888.00 2023-12-20 02:05:20.000 354 22483.97 149.30 41474.41 47559.71 2023-12-20 02:05:21.000 354 22483.92 149.33 41474.39 88888.00 2023-12-20 02:05:22.000 354 22483.89 149.34 41474.54 88888.00 2023-12-20 02:05:23.000 354 22483.91 149.34 41474.68 88888.00 2023-12-20 02:05:24.000 354 22483.95 149.33 41474.68 88888.00 2023-12-20 02:05:25.000 354 22483.94 149.32 41474.61 47559.70 2023-12-20 02:05:26.000 354 22483.91 149.30 41474.59 88888.00 2023-12-20 02:05:27.000 354 22483.88 149.32 41474.62 88888.00 2023-12-20 02:05:28.000 354 22483.86 149.33 41474.61 88888.00 2023-12-20 02:05:29.000 354 22483.83 149.30 41474.56 88888.00 2023-12-20 02:05:30.000 354 22483.81 149.26 41474.60 47559.71 2023-12-20 02:05:31.000 354 22483.82 149.20 41474.62 88888.00 2023-12-20 02:05:32.000 354 22483.83 149.13 41474.55 88888.00 2023-12-20 02:05:33.000 354 22483.81 149.08 41474.48 88888.00 2023-12-20 02:05:34.000 354 22483.78 149.10 41474.48 88888.00 2023-12-20 02:05:35.000 354 22483.76 149.15 41474.51 47559.74 2023-12-20 02:05:36.000 354 22483.75 149.14 41474.57 88888.00 2023-12-20 02:05:37.000 354 22483.78 149.10 41474.60 88888.00 2023-12-20 02:05:38.000 354 22483.85 149.07 41474.56 88888.00 2023-12-20 02:05:39.000 354 22483.92 149.05 41474.51 88888.00 2023-12-20 02:05:40.000 354 22483.99 149.00 41474.47 47559.83 2023-12-20 02:05:41.000 354 22484.05 148.94 41474.43 88888.00 2023-12-20 02:05:42.000 354 22484.05 148.87 41474.35 88888.00 2023-12-20 02:05:43.000 354 22484.06 148.84 41474.26 88888.00 2023-12-20 02:05:44.000 354 22484.13 148.87 41474.27 88888.00 2023-12-20 02:05:45.000 354 22484.16 148.92 41474.34 47559.82 2023-12-20 02:05:46.000 354 22484.15 148.93 41474.39 88888.00 2023-12-20 02:05:47.000 354 22484.17 148.93 41474.39 88888.00 2023-12-20 02:05:48.000 354 22484.25 148.95 41474.39 88888.00 2023-12-20 02:05:49.000 354 22484.34 148.99 41474.44 88888.00 2023-12-20 02:05:50.000 354 22484.36 149.03 41474.47 47559.85 2023-12-20 02:05:51.000 354 22484.34 149.09 41474.44 88888.00 2023-12-20 02:05:52.000 354 22484.33 149.18 41474.39 88888.00 2023-12-20 02:05:53.000 354 22484.33 149.22 41474.34 88888.00 2023-12-20 02:05:54.000 354 22484.32 149.21 41474.31 88888.00 2023-12-20 02:05:55.000 354 22484.32 149.29 41474.37 47559.81 2023-12-20 02:05:56.000 354 22484.32 149.41 41474.49 88888.00 2023-12-20 02:05:57.000 354 22484.32 149.46 41474.55 88888.00 2023-12-20 02:05:58.000 354 22484.32 149.50 41474.56 88888.00 2023-12-20 02:05:59.000 354 22484.36 149.57 41474.56 88888.00 2023-12-20 02:06:00.000 354 22484.40 149.68 41474.52 47559.75 2023-12-20 02:06:01.000 354 22484.41 149.81 41474.50 88888.00 2023-12-20 02:06:02.000 354 22484.45 149.93 41474.49 88888.00 2023-12-20 02:06:03.000 354 22484.47 149.99 41474.40 88888.00 2023-12-20 02:06:04.000 354 22484.40 150.02 41474.33 88888.00 2023-12-20 02:06:05.000 354 22484.33 150.06 41474.37 47559.73 2023-12-20 02:06:06.000 354 22484.31 150.10 41474.42 88888.00 2023-12-20 02:06:07.000 354 22484.33 150.16 41474.41 88888.00 2023-12-20 02:06:08.000 354 22484.37 150.28 41474.37 88888.00 2023-12-20 02:06:09.000 354 22484.41 150.41 41474.38 88888.00 2023-12-20 02:06:10.000 354 22484.44 150.47 41474.43 47559.73 2023-12-20 02:06:11.000 354 22484.48 150.48 41474.43 88888.00 2023-12-20 02:06:12.000 354 22484.52 150.50 41474.49 88888.00 2023-12-20 02:06:13.000 354 22484.52 150.54 41474.56 88888.00 2023-12-20 02:06:14.000 354 22484.51 150.64 41474.57 88888.00 2023-12-20 02:06:15.000 354 22484.53 150.74 41474.54 47559.81 2023-12-20 02:06:16.000 354 22484.58 150.80 41474.48 88888.00 2023-12-20 02:06:17.000 354 22484.65 150.85 41474.43 88888.00 2023-12-20 02:06:18.000 354 22484.70 150.94 41474.48 88888.00 2023-12-20 02:06:19.000 354 22484.70 150.97 41474.54 88888.00 2023-12-20 02:06:20.000 354 22484.66 150.91 41474.50 47559.84 2023-12-20 02:06:21.000 354 22484.63 150.86 41474.48 88888.00 2023-12-20 02:06:22.000 354 22484.66 150.88 41474.57 88888.00 2023-12-20 02:06:23.000 354 22484.72 150.97 41474.69 88888.00 2023-12-20 02:06:24.000 354 22484.76 151.04 41474.73 88888.00 2023-12-20 02:06:25.000 354 22484.77 151.03 41474.73 47559.85 2023-12-20 02:06:26.000 354 22484.75 150.96 41474.75 88888.00 2023-12-20 02:06:27.000 354 22484.70 150.96 41474.72 88888.00 2023-12-20 02:06:28.000 354 22484.66 151.03 41474.69 88888.00 2023-12-20 02:06:29.000 354 22484.64 151.09 41474.66 88888.00 2023-12-20 02:06:30.000 354 22484.65 151.14 41474.62 47559.83 2023-12-20 02:06:31.000 354 22484.64 151.21 41474.61 88888.00 2023-12-20 02:06:32.000 354 22484.57 151.22 41474.59 88888.00 2023-12-20 02:06:33.000 354 22484.54 151.26 41474.56 88888.00 2023-12-20 02:06:34.000 354 22484.56 151.35 41474.59 88888.00 2023-12-20 02:06:35.000 354 22484.58 151.42 41474.63 47559.77 2023-12-20 02:06:36.000 354 22484.60 151.48 41474.64 88888.00 2023-12-20 02:06:37.000 354 22484.66 151.54 41474.62 88888.00 2023-12-20 02:06:38.000 354 22484.72 151.61 41474.62 88888.00 2023-12-20 02:06:39.000 354 22484.78 151.67 41474.63 88888.00 2023-12-20 02:06:40.000 354 22484.81 151.69 41474.61 47559.82 2023-12-20 02:06:41.000 354 22484.77 151.72 41474.51 88888.00 2023-12-20 02:06:42.000 354 22484.73 151.78 41474.37 88888.00 2023-12-20 02:06:43.000 354 22484.74 151.85 41474.30 88888.00 2023-12-20 02:06:44.000 354 22484.81 151.93 41474.34 88888.00 2023-12-20 02:06:45.000 354 22484.90 152.03 41474.41 47559.90 2023-12-20 02:06:46.000 354 22484.97 152.08 41474.49 88888.00 2023-12-20 02:06:47.000 354 22484.99 152.07 41474.52 88888.00 2023-12-20 02:06:48.000 354 22484.94 152.06 41474.49 88888.00 2023-12-20 02:06:49.000 354 22484.87 152.09 41474.50 88888.00 2023-12-20 02:06:50.000 354 22484.85 152.15 41474.57 47559.96 2023-12-20 02:06:51.000 354 22484.89 152.21 41474.51 88888.00 2023-12-20 02:06:52.000 354 22484.91 152.24 41474.36 88888.00 2023-12-20 02:06:53.000 354 22484.90 152.25 41474.32 88888.00 2023-12-20 02:06:54.000 354 22484.90 152.23 41474.37 88888.00 2023-12-20 02:06:55.000 354 22484.93 152.15 41474.36 47560.03 2023-12-20 02:06:56.000 354 22484.96 152.10 41474.34 88888.00 2023-12-20 02:06:57.000 354 22485.00 152.15 41474.39 88888.00 2023-12-20 02:06:58.000 354 22485.06 152.26 41474.53 88888.00 2023-12-20 02:06:59.000 354 22485.11 152.31 41474.62 88888.00 2023-12-20 02:07:00.000 354 22485.16 152.28 41474.62 47560.13 2023-12-20 02:07:01.000 354 22485.22 152.26 41474.64 88888.00 2023-12-20 02:07:02.000 354 22485.32 152.27 41474.66 88888.00 2023-12-20 02:07:03.000 354 22485.37 152.26 41474.58 88888.00 2023-12-20 02:07:04.000 354 22485.33 152.23 41474.46 88888.00 2023-12-20 02:07:05.000 354 22485.29 152.21 41474.39 47560.19 2023-12-20 02:07:06.000 354 22485.32 152.22 41474.41 88888.00 2023-12-20 02:07:07.000 354 22485.34 152.30 41474.46 88888.00 2023-12-20 02:07:08.000 354 22485.35 152.42 41474.54 88888.00 2023-12-20 02:07:09.000 354 22485.42 152.52 41474.62 88888.00 2023-12-20 02:07:10.000 354 22485.48 152.54 41474.59 47560.24 2023-12-20 02:07:11.000 354 22485.47 152.49 41474.52 88888.00 2023-12-20 02:07:12.000 354 22485.43 152.45 41474.56 88888.00 2023-12-20 02:07:13.000 354 22485.42 152.47 41474.63 88888.00 2023-12-20 02:07:14.000 354 22485.49 152.50 41474.68 88888.00 2023-12-20 02:07:15.000 354 22485.60 152.52 41474.70 47560.33 2023-12-20 02:07:16.000 354 22485.66 152.52 41474.64 88888.00 2023-12-20 02:07:17.000 354 22485.66 152.53 41474.56 88888.00 2023-12-20 02:07:18.000 354 22485.69 152.58 41474.62 88888.00 2023-12-20 02:07:19.000 354 22485.70 152.59 41474.65 88888.00 2023-12-20 02:07:20.000 354 22485.67 152.53 41474.56 47560.34 2023-12-20 02:07:21.000 354 22485.66 152.47 41474.50 88888.00 2023-12-20 02:07:22.000 354 22485.68 152.44 41474.53 88888.00 2023-12-20 02:07:23.000 354 22485.69 152.45 41474.56 88888.00 2023-12-20 02:07:24.000 354 22485.67 152.47 41474.57 88888.00 2023-12-20 02:07:25.000 354 22485.66 152.46 41474.62 47560.42 2023-12-20 02:07:26.000 354 22485.68 152.43 41474.62 88888.00 2023-12-20 02:07:27.000 354 22485.72 152.39 41474.55 88888.00 2023-12-20 02:07:28.000 354 22485.75 152.34 41474.53 88888.00 2023-12-20 02:07:29.000 354 22485.73 152.26 41474.54 88888.00 2023-12-20 02:07:30.000 354 22485.74 152.19 41474.54 47560.51 2023-12-20 02:07:31.000 354 22485.82 152.19 41474.60 88888.00 2023-12-20 02:07:32.000 354 22485.88 152.25 41474.63 88888.00 2023-12-20 02:07:33.000 354 22485.86 152.27 41474.59 88888.00 2023-12-20 02:07:34.000 354 22485.87 152.26 41474.56 88888.00 2023-12-20 02:07:35.000 354 22485.92 152.22 41474.57 47560.58 2023-12-20 02:07:36.000 354 22485.97 152.14 41474.56 88888.00 2023-12-20 02:07:37.000 354 22486.00 152.08 41474.54 88888.00 2023-12-20 02:07:38.000 354 22486.04 152.06 41474.56 88888.00 2023-12-20 02:07:39.000 354 22486.09 152.09 41474.66 88888.00 2023-12-20 02:07:40.000 354 22486.12 152.18 41474.78 47560.59 2023-12-20 02:07:41.000 354 22486.10 152.22 41474.77 88888.00 2023-12-20 02:07:42.000 354 22486.08 152.20 41474.70 88888.00 2023-12-20 02:07:43.000 354 22486.06 152.16 41474.70 88888.00 2023-12-20 02:07:44.000 354 22486.05 152.11 41474.67 88888.00 2023-12-20 02:07:45.000 354 22486.09 152.09 41474.59 47560.65 2023-12-20 02:07:46.000 354 22486.15 152.09 41474.57 88888.00 2023-12-20 02:07:47.000 354 22486.22 152.08 41474.62 88888.00 2023-12-20 02:07:48.000 354 22486.30 152.11 41474.68 88888.00 2023-12-20 02:07:49.000 354 22486.32 152.15 41474.69 88888.00 2023-12-20 02:07:50.000 354 22486.29 152.15 41474.68 47560.70 2023-12-20 02:07:51.000 354 22486.27 152.17 41474.65 88888.00 2023-12-20 02:07:52.000 354 22486.24 152.16 41474.55 88888.00 2023-12-20 02:07:53.000 354 22486.22 152.13 41474.49 88888.00 2023-12-20 02:07:54.000 354 22486.24 152.15 41474.57 88888.00 2023-12-20 02:07:55.000 354 22486.28 152.15 41474.62 47560.77 2023-12-20 02:07:56.000 354 22486.34 152.13 41474.61 88888.00 2023-12-20 02:07:57.000 354 22486.35 152.17 41474.62 88888.00 2023-12-20 02:07:58.000 354 22486.35 152.25 41474.62 88888.00 2023-12-20 02:07:59.000 354 22486.38 152.30 41474.61 88888.00 2023-12-20 02:08:00.000 354 22486.44 152.31 41474.62 47560.78 2023-12-20 02:08:01.000 354 22486.51 152.25 41474.65 88888.00 2023-12-20 02:08:02.000 354 22486.54 152.22 41474.66 88888.00 2023-12-20 02:08:03.000 354 22486.51 152.27 41474.72 88888.00 2023-12-20 02:08:04.000 354 22486.48 152.35 41474.84 88888.00 2023-12-20 02:08:05.000 354 22486.51 152.40 41474.94 47560.79 2023-12-20 02:08:06.000 354 22486.53 152.38 41474.94 88888.00 2023-12-20 02:08:07.000 354 22486.51 152.35 41474.86 88888.00 2023-12-20 02:08:08.000 354 22486.47 152.36 41474.82 88888.00 2023-12-20 02:08:09.000 354 22486.48 152.37 41474.77 88888.00 2023-12-20 02:08:10.000 354 22486.51 152.32 41474.72 47560.87 2023-12-20 02:08:11.000 354 22486.53 152.22 41474.77 88888.00 2023-12-20 02:08:12.000 354 22486.54 152.11 41474.87 88888.00 2023-12-20 02:08:13.000 354 22486.56 152.09 41474.89 88888.00 2023-12-20 02:08:14.000 354 22486.60 152.12 41474.85 88888.00 2023-12-20 02:08:15.000 354 22486.64 152.12 41474.83 47560.90 2023-12-20 02:08:16.000 354 22486.63 152.09 41474.85 88888.00 2023-12-20 02:08:17.000 354 22486.61 152.03 41474.82 88888.00 2023-12-20 02:08:18.000 354 22486.62 152.03 41474.77 88888.00 2023-12-20 02:08:19.000 354 22486.64 152.07 41474.77 88888.00 2023-12-20 02:08:20.000 354 22486.68 152.08 41474.79 47560.95 2023-12-20 02:08:21.000 354 22486.75 152.07 41474.77 88888.00 2023-12-20 02:08:22.000 354 22486.76 152.04 41474.71 88888.00 2023-12-20 02:08:23.000 354 22486.72 152.04 41474.69 88888.00 2023-12-20 02:08:24.000 354 22486.75 152.07 41474.76 88888.00 2023-12-20 02:08:25.000 354 22486.82 152.07 41474.79 47561.01 2023-12-20 02:08:26.000 354 22486.86 151.99 41474.76 88888.00 2023-12-20 02:08:27.000 354 22486.85 151.90 41474.76 88888.00 2023-12-20 02:08:28.000 354 22486.83 151.88 41474.76 88888.00 2023-12-20 02:08:29.000 354 22486.79 151.91 41474.70 88888.00 2023-12-20 02:08:30.000 354 22486.76 151.95 41474.66 47561.04 2023-12-20 02:08:31.000 354 22486.81 151.98 41474.67 88888.00 2023-12-20 02:08:32.000 354 22486.91 152.02 41474.71 88888.00 2023-12-20 02:08:33.000 354 22486.99 152.02 41474.71 88888.00 2023-12-20 02:08:34.000 354 22486.97 152.01 41474.64 88888.00 2023-12-20 02:08:35.000 354 22486.95 152.02 41474.59 47561.08 2023-12-20 02:08:36.000 354 22487.02 152.06 41474.64 88888.00 2023-12-20 02:08:37.000 354 22487.06 152.11 41474.62 88888.00 2023-12-20 02:08:38.000 354 22487.07 152.13 41474.55 88888.00 2023-12-20 02:08:39.000 354 22487.10 152.16 41474.56 88888.00 2023-12-20 02:08:40.000 354 22487.12 152.22 41474.65 47561.12 2023-12-20 02:08:41.000 354 22487.08 152.27 41474.73 88888.00 2023-12-20 02:08:42.000 354 22487.03 152.29 41474.74 88888.00 2023-12-20 02:08:43.000 354 22487.03 152.27 41474.66 88888.00 2023-12-20 02:08:44.000 354 22487.07 152.22 41474.59 88888.00 2023-12-20 02:08:45.000 354 22487.12 152.16 41474.61 47561.17 2023-12-20 02:08:46.000 354 22487.15 152.11 41474.66 88888.00 2023-12-20 02:08:47.000 354 22487.15 152.12 41474.71 88888.00 2023-12-20 02:08:48.000 354 22487.18 152.16 41474.77 88888.00 2023-12-20 02:08:49.000 354 22487.24 152.20 41474.75 88888.00 2023-12-20 02:08:50.000 354 22487.28 152.25 41474.64 47561.14 2023-12-20 02:08:51.000 354 22487.26 152.31 41474.57 88888.00 2023-12-20 02:08:52.000 354 22487.19 152.33 41474.59 88888.00 2023-12-20 02:08:53.000 354 22487.19 152.30 41474.65 88888.00 2023-12-20 02:08:54.000 354 22487.25 152.29 41474.70 88888.00 2023-12-20 02:08:55.000 354 22487.31 152.36 41474.70 47561.17 2023-12-20 02:08:56.000 354 22487.30 152.43 41474.64 88888.00 2023-12-20 02:08:57.000 354 22487.30 152.43 41474.59 88888.00 2023-12-20 02:08:58.000 354 22487.37 152.43 41474.60 88888.00 2023-12-20 02:08:59.000 354 22487.47 152.46 41474.62 88888.00 2023-12-20 02:09:00.000 354 22487.48 152.46 41474.57 47561.26 2023-12-20 02:09:01.000 354 22487.45 152.46 41474.52 88888.00 2023-12-20 02:09:02.000 354 22487.48 152.52 41474.56 88888.00 2023-12-20 02:09:03.000 354 22487.53 152.62 41474.57 88888.00 2023-12-20 02:09:04.000 354 22487.59 152.72 41474.52 88888.00 2023-12-20 02:09:05.000 354 22487.69 152.79 41474.57 47561.37 2023-12-20 02:09:06.000 354 22487.77 152.82 41474.66 88888.00 2023-12-20 02:09:07.000 354 22487.80 152.82 41474.65 88888.00 2023-12-20 02:09:08.000 354 22487.85 152.80 41474.65 88888.00 2023-12-20 02:09:09.000 354 22487.92 152.82 41474.69 88888.00 2023-12-20 02:09:10.000 354 22487.96 152.85 41474.69 47561.48 2023-12-20 02:09:11.000 354 22488.02 152.83 41474.64 88888.00 2023-12-20 02:09:12.000 354 22488.04 152.72 41474.54 88888.00 2023-12-20 02:09:13.000 354 22488.01 152.62 41474.47 88888.00 2023-12-20 02:09:14.000 354 22488.04 152.63 41474.53 88888.00 2023-12-20 02:09:15.000 354 22488.13 152.67 41474.62 47561.58 2023-12-20 02:09:16.000 354 22488.16 152.65 41474.65 88888.00 2023-12-20 02:09:17.000 354 22488.16 152.64 41474.59 88888.00 2023-12-20 02:09:18.000 354 22488.21 152.68 41474.53 88888.00 2023-12-20 02:09:19.000 354 22488.27 152.68 41474.54 88888.00 2023-12-20 02:09:20.000 354 22488.29 152.63 41474.57 47561.63 2023-12-20 02:09:21.000 354 22488.32 152.59 41474.59 88888.00 2023-12-20 02:09:22.000 354 22488.40 152.58 41474.66 88888.00 2023-12-20 02:09:23.000 354 22488.47 152.57 41474.73 88888.00 2023-12-20 02:09:24.000 354 22488.50 152.54 41474.69 88888.00 2023-12-20 02:09:25.000 354 22488.51 152.57 41474.65 47561.72 2023-12-20 02:09:26.000 354 22488.51 152.62 41474.65 88888.00 2023-12-20 02:09:27.000 354 22488.52 152.60 41474.68 88888.00 2023-12-20 02:09:28.000 354 22488.56 152.56 41474.68 88888.00 2023-12-20 02:09:29.000 354 22488.65 152.55 41474.62 88888.00 2023-12-20 02:09:30.000 354 22488.75 152.51 41474.56 47561.85 2023-12-20 02:09:31.000 354 22488.81 152.49 41474.58 88888.00 2023-12-20 02:09:32.000 354 22488.81 152.51 41474.62 88888.00 2023-12-20 02:09:33.000 354 22488.77 152.48 41474.63 88888.00 2023-12-20 02:09:34.000 354 22488.78 152.47 41474.68 88888.00 2023-12-20 02:09:35.000 354 22488.83 152.52 41474.75 47561.95 2023-12-20 02:09:36.000 354 22488.85 152.53 41474.73 88888.00 2023-12-20 02:09:37.000 354 22488.84 152.51 41474.69 88888.00 2023-12-20 02:09:38.000 354 22488.81 152.50 41474.67 88888.00 2023-12-20 02:09:39.000 354 22488.80 152.52 41474.66 88888.00 2023-12-20 02:09:40.000 354 22488.80 152.52 41474.65 47561.97 2023-12-20 02:09:41.000 354 22488.77 152.46 41474.59 88888.00 2023-12-20 02:09:42.000 354 22488.74 152.42 41474.55 88888.00 2023-12-20 02:09:43.000 354 22488.75 152.43 41474.62 88888.00 2023-12-20 02:09:44.000 354 22488.79 152.48 41474.68 88888.00 2023-12-20 02:09:45.000 354 22488.80 152.50 41474.67 47561.93 2023-12-20 02:09:46.000 354 22488.78 152.49 41474.65 88888.00 2023-12-20 02:09:47.000 354 22488.76 152.55 41474.66 88888.00 2023-12-20 02:09:48.000 354 22488.73 152.66 41474.72 88888.00 2023-12-20 02:09:49.000 354 22488.69 152.69 41474.79 88888.00 2023-12-20 02:09:50.000 354 22488.68 152.66 41474.80 47561.96 2023-12-20 02:09:51.000 354 22488.69 152.65 41474.78 88888.00 2023-12-20 02:09:52.000 354 22488.74 152.67 41474.80 88888.00 2023-12-20 02:09:53.000 354 22488.82 152.71 41474.82 88888.00 2023-12-20 02:09:54.000 354 22488.85 152.75 41474.80 88888.00 2023-12-20 02:09:55.000 354 22488.85 152.82 41474.84 47562.01 2023-12-20 02:09:56.000 354 22488.90 152.85 41474.89 88888.00 2023-12-20 02:09:57.000 354 22488.96 152.81 41474.86 88888.00 2023-12-20 02:09:58.000 354 22488.97 152.79 41474.82 88888.00 2023-12-20 02:09:59.000 354 22488.97 152.82 41474.76 88888.00 2023-12-20 02:10:00.000 354 22488.97 152.84 41474.65 47562.07 2023-12-20 02:10:01.000 354 22489.02 152.82 41474.57 88888.00 2023-12-20 02:10:02.000 354 22489.08 152.79 41474.59 88888.00 2023-12-20 02:10:03.000 354 22489.09 152.81 41474.68 88888.00 2023-12-20 02:10:04.000 354 22489.11 152.87 41474.79 88888.00 2023-12-20 02:10:05.000 354 22489.17 152.90 41474.82 47562.10 2023-12-20 02:10:06.000 354 22489.20 152.90 41474.74 88888.00 2023-12-20 02:10:07.000 354 22489.20 152.92 41474.67 88888.00 2023-12-20 02:10:08.000 354 22489.23 152.98 41474.64 88888.00 2023-12-20 02:10:09.000 354 22489.32 153.07 41474.62 88888.00 2023-12-20 02:10:10.000 354 22489.40 153.15 41474.68 47562.17 2023-12-20 02:10:11.000 354 22489.43 153.19 41474.73 88888.00 2023-12-20 02:10:12.000 354 22489.43 153.24 41474.73 88888.00 2023-12-20 02:10:13.000 354 22489.43 153.29 41474.70 88888.00 2023-12-20 02:10:14.000 354 22489.44 153.25 41474.64 88888.00 2023-12-20 02:10:15.000 354 22489.47 153.16 41474.61 47562.15 2023-12-20 02:10:16.000 354 22489.48 153.13 41474.57 88888.00 2023-12-20 02:10:17.000 354 22489.45 153.17 41474.51 88888.00 2023-12-20 02:10:18.000 354 22489.43 153.23 41474.52 88888.00 2023-12-20 02:10:19.000 354 22489.46 153.30 41474.58 88888.00 2023-12-20 02:10:20.000 354 22489.48 153.39 41474.61 47562.21 2023-12-20 02:10:21.000 354 22489.48 153.51 41474.65 88888.00 2023-12-20 02:10:22.000 354 22489.48 153.59 41474.69 88888.00 2023-12-20 02:10:23.000 354 22489.49 153.58 41474.68 88888.00 2023-12-20 02:10:24.000 354 22489.49 153.61 41474.64 88888.00 2023-12-20 02:10:25.000 354 22489.48 153.67 41474.62 47562.19 2023-12-20 02:10:26.000 354 22489.45 153.69 41474.66 88888.00 2023-12-20 02:10:27.000 354 22489.44 153.69 41474.74 88888.00 2023-12-20 02:10:28.000 354 22489.47 153.71 41474.78 88888.00 2023-12-20 02:10:29.000 354 22489.52 153.73 41474.74 88888.00 2023-12-20 02:10:30.000 354 22489.55 153.78 41474.69 47562.23 2023-12-20 02:10:31.000 354 22489.56 153.80 41474.61 88888.00 2023-12-20 02:10:32.000 354 22489.61 153.77 41474.59 88888.00 2023-12-20 02:10:33.000 354 22489.70 153.74 41474.64 88888.00 2023-12-20 02:10:34.000 354 22489.76 153.75 41474.66 88888.00 2023-12-20 02:10:35.000 354 22489.75 153.78 41474.59 47562.34 2023-12-20 02:10:36.000 354 22489.70 153.78 41474.48 88888.00 2023-12-20 02:10:37.000 354 22489.69 153.78 41474.48 88888.00 2023-12-20 02:10:38.000 354 22489.72 153.79 41474.59 88888.00 2023-12-20 02:10:39.000 354 22489.75 153.81 41474.63 88888.00 2023-12-20 02:10:40.000 354 22489.76 153.82 41474.55 47562.42 2023-12-20 02:10:41.000 354 22489.80 153.82 41474.50 88888.00 2023-12-20 02:10:42.000 354 22489.89 153.84 41474.55 88888.00 2023-12-20 02:10:43.000 354 22489.94 153.91 41474.61 88888.00 2023-12-20 02:10:44.000 354 22489.99 154.03 41474.66 88888.00 2023-12-20 02:10:45.000 354 22490.07 154.13 41474.70 47562.47 2023-12-20 02:10:46.000 354 22490.11 154.14 41474.68 88888.00 2023-12-20 02:10:47.000 354 22490.10 154.12 41474.59 88888.00 2023-12-20 02:10:48.000 354 22490.12 154.11 41474.52 88888.00 2023-12-20 02:10:49.000 354 22490.15 154.09 41474.44 88888.00 2023-12-20 02:10:50.000 354 22490.22 154.12 41474.39 47562.58 2023-12-20 02:10:51.000 354 22490.32 154.22 41474.47 88888.00 2023-12-20 02:10:52.000 354 22490.42 154.33 41474.60 88888.00 2023-12-20 02:10:53.000 354 22490.47 154.41 41474.63 88888.00 2023-12-20 02:10:54.000 354 22490.50 154.46 41474.60 88888.00 2023-12-20 02:10:55.000 354 22490.54 154.50 41474.60 47562.65 2023-12-20 02:10:56.000 354 22490.54 154.48 41474.57 88888.00 2023-12-20 02:10:57.000 354 22490.51 154.46 41474.53 88888.00 2023-12-20 02:10:58.000 354 22490.52 154.48 41474.50 88888.00 2023-12-20 02:10:59.000 354 22490.59 154.53 41474.46 88888.00 2023-12-20 02:11:00.000 354 22490.65 154.62 41474.49 47562.72 2023-12-20 02:11:01.000 354 22490.68 154.75 41474.52 88888.00 2023-12-20 02:11:02.000 354 22490.68 154.84 41474.46 88888.00 2023-12-20 02:11:03.000 354 22490.66 154.90 41474.38 88888.00 2023-12-20 02:11:04.000 354 22490.63 154.95 41474.37 88888.00 2023-12-20 02:11:05.000 354 22490.60 154.99 41474.38 47562.73 2023-12-20 02:11:06.000 354 22490.61 155.00 41474.43 88888.00 2023-12-20 02:11:07.000 354 22490.66 155.04 41474.54 88888.00 2023-12-20 02:11:08.000 354 22490.67 155.12 41474.66 88888.00 2023-12-20 02:11:09.000 354 22490.69 155.18 41474.69 88888.00 2023-12-20 02:11:10.000 354 22490.74 155.19 41474.62 47562.78 2023-12-20 02:11:11.000 354 22490.76 155.20 41474.52 88888.00 2023-12-20 02:11:12.000 354 22490.76 155.24 41474.48 88888.00 2023-12-20 02:11:13.000 354 22490.74 155.28 41474.48 88888.00 2023-12-20 02:11:14.000 354 22490.73 155.34 41474.46 88888.00 2023-12-20 02:11:15.000 354 22490.72 155.43 41474.47 47562.76 2023-12-20 02:11:16.000 354 22490.71 155.49 41474.52 88888.00 2023-12-20 02:11:17.000 354 22490.69 155.53 41474.55 88888.00 2023-12-20 02:11:18.000 354 22490.68 155.59 41474.55 88888.00 2023-12-20 02:11:19.000 354 22490.68 155.67 41474.57 88888.00 2023-12-20 02:11:20.000 354 22490.69 155.75 41474.66 47562.77 2023-12-20 02:11:21.000 354 22490.67 155.81 41474.70 88888.00 2023-12-20 02:11:22.000 354 22490.65 155.85 41474.68 88888.00 2023-12-20 02:11:23.000 354 22490.64 155.92 41474.75 88888.00 2023-12-20 02:11:24.000 354 22490.60 156.04 41474.82 88888.00 2023-12-20 02:11:25.000 354 22490.54 156.12 41474.69 47562.71 2023-12-20 02:11:26.000 354 22490.52 156.12 41474.54 88888.00 2023-12-20 02:11:27.000 354 22490.54 156.13 41474.54 88888.00 2023-12-20 02:11:28.000 354 22490.54 156.22 41474.57 88888.00 2023-12-20 02:11:29.000 354 22490.53 156.35 41474.55 88888.00 2023-12-20 02:11:30.000 354 22490.54 156.45 41474.52 47562.68 2023-12-20 02:11:31.000 354 22490.56 156.46 41474.45 88888.00 2023-12-20 02:11:32.000 354 22490.59 156.48 41474.41 88888.00 2023-12-20 02:11:33.000 354 22490.60 156.57 41474.47 88888.00 2023-12-20 02:11:34.000 354 22490.59 156.71 41474.54 88888.00 2023-12-20 02:11:35.000 354 22490.59 156.81 41474.55 47562.71 2023-12-20 02:11:36.000 354 22490.64 156.88 41474.57 88888.00 2023-12-20 02:11:37.000 354 22490.68 156.96 41474.59 88888.00 2023-12-20 02:11:38.000 354 22490.71 157.09 41474.56 88888.00 2023-12-20 02:11:39.000 354 22490.75 157.21 41474.54 88888.00 2023-12-20 02:11:40.000 354 22490.82 157.27 41474.55 47562.75 2023-12-20 02:11:41.000 354 22490.91 157.29 41474.58 88888.00 2023-12-20 02:11:42.000 354 22490.97 157.36 41474.61 88888.00 2023-12-20 02:11:43.000 354 22490.97 157.45 41474.59 88888.00 2023-12-20 02:11:44.000 354 22490.94 157.48 41474.52 88888.00 2023-12-20 02:11:45.000 354 22490.90 157.49 41474.48 47562.85 2023-12-20 02:11:46.000 354 22490.88 157.51 41474.43 88888.00 2023-12-20 02:11:47.000 354 22490.92 157.59 41474.34 88888.00 2023-12-20 02:11:48.000 354 22490.98 157.72 41474.30 88888.00 2023-12-20 02:11:49.000 354 22491.02 157.82 41474.30 88888.00 2023-12-20 02:11:50.000 354 22491.04 157.86 41474.32 47562.85 2023-12-20 02:11:51.000 354 22491.01 157.89 41474.41 88888.00 2023-12-20 02:11:52.000 354 22490.92 157.93 41474.50 88888.00 2023-12-20 02:11:53.000 354 22490.85 158.01 41474.47 88888.00 2023-12-20 02:11:54.000 354 22490.88 158.08 41474.34 88888.00 2023-12-20 02:11:55.000 354 22490.96 158.05 41474.32 47562.87 2023-12-20 02:11:56.000 354 22491.02 157.99 41474.43 88888.00 2023-12-20 02:11:57.000 354 22491.01 157.97 41474.43 88888.00 2023-12-20 02:11:58.000 354 22490.99 158.03 41474.35 88888.00 2023-12-20 02:11:59.000 354 22490.99 158.12 41474.33 88888.00 2023-12-20 02:12:00.000 354 22491.02 158.20 41474.38 47562.87 2023-12-20 02:12:01.000 354 22491.03 158.26 41474.44 88888.00 2023-12-20 02:12:02.000 354 22491.01 158.33 41474.46 88888.00 2023-12-20 02:12:03.000 354 22490.99 158.42 41474.41 88888.00 2023-12-20 02:12:04.000 354 22491.02 158.52 41474.39 88888.00 2023-12-20 02:12:05.000 354 22491.07 158.58 41474.40 47562.89 2023-12-20 02:12:06.000 354 22491.04 158.58 41474.45 88888.00 2023-12-20 02:12:07.000 354 22491.01 158.61 41474.52 88888.00 2023-12-20 02:12:08.000 354 22491.02 158.68 41474.53 88888.00 2023-12-20 02:12:09.000 354 22491.07 158.70 41474.50 88888.00 2023-12-20 02:12:10.000 354 22491.12 158.72 41474.50 47562.95 2023-12-20 02:12:11.000 354 22491.15 158.76 41474.54 88888.00 2023-12-20 02:12:12.000 354 22491.17 158.83 41474.55 88888.00 2023-12-20 02:12:13.000 354 22491.18 158.91 41474.50 88888.00 2023-12-20 02:12:14.000 354 22491.15 158.97 41474.44 88888.00 2023-12-20 02:12:15.000 354 22491.13 158.99 41474.44 47562.96 2023-12-20 02:12:16.000 354 22491.16 159.04 41474.50 88888.00 2023-12-20 02:12:17.000 354 22491.18 159.11 41474.50 88888.00 2023-12-20 02:12:18.000 354 22491.16 159.16 41474.45 88888.00 2023-12-20 02:12:19.000 354 22491.18 159.22 41474.38 88888.00 2023-12-20 02:12:20.000 354 22491.24 159.31 41474.34 47563.00 2023-12-20 02:12:21.000 354 22491.28 159.38 41474.39 88888.00 2023-12-20 02:12:22.000 354 22491.33 159.41 41474.50 88888.00 2023-12-20 02:12:23.000 354 22491.36 159.46 41474.59 88888.00 2023-12-20 02:12:24.000 354 22491.35 159.54 41474.62 88888.00 2023-12-20 02:12:25.000 354 22491.34 159.57 41474.63 47563.00 2023-12-20 02:12:26.000 354 22491.37 159.62 41474.59 88888.00 2023-12-20 02:12:27.000 354 22491.39 159.72 41474.49 88888.00 2023-12-20 02:12:28.000 354 22491.37 159.82 41474.43 88888.00 2023-12-20 02:12:29.000 354 22491.34 159.85 41474.43 88888.00 2023-12-20 02:12:30.000 354 22491.41 159.89 41474.48 47563.06 2023-12-20 02:12:31.000 354 22491.51 160.01 41474.57 88888.00 2023-12-20 02:12:32.000 354 22491.53 160.15 41474.62 88888.00 2023-12-20 02:12:33.000 354 22491.52 160.28 41474.59 88888.00 2023-12-20 02:12:34.000 354 22491.53 160.43 41474.52 88888.00 2023-12-20 02:12:35.000 354 22491.53 160.56 41474.46 47563.13 2023-12-20 02:12:36.000 354 22491.51 160.58 41474.43 88888.00 2023-12-20 02:12:37.000 354 22491.52 160.53 41474.44 88888.00 2023-12-20 02:12:38.000 354 22491.56 160.50 41474.50 88888.00 2023-12-20 02:12:39.000 354 22491.58 160.53 41474.56 88888.00 2023-12-20 02:12:40.000 354 22491.58 160.57 41474.56 47563.20 2023-12-20 02:12:41.000 354 22491.63 160.62 41474.52 88888.00 2023-12-20 02:12:42.000 354 22491.73 160.70 41474.48 88888.00 2023-12-20 02:12:43.000 354 22491.78 160.78 41474.43 88888.00 2023-12-20 02:12:44.000 354 22491.77 160.79 41474.36 88888.00 2023-12-20 02:12:45.000 354 22491.74 160.75 41474.29 47563.28 2023-12-20 02:12:46.000 354 22491.72 160.72 41474.25 88888.00 2023-12-20 02:12:47.000 354 22491.72 160.73 41474.28 88888.00 2023-12-20 02:12:48.000 354 22491.74 160.78 41474.34 88888.00 2023-12-20 02:12:49.000 354 22491.78 160.84 41474.39 88888.00 2023-12-20 02:12:50.000 354 22491.83 160.88 41474.47 47563.30 2023-12-20 02:12:51.000 354 22491.85 160.92 41474.54 88888.00 2023-12-20 02:12:52.000 354 22491.83 160.93 41474.57 88888.00 2023-12-20 02:12:53.000 354 22491.81 160.96 41474.57 88888.00 2023-12-20 02:12:54.000 354 22491.85 161.03 41474.57 88888.00 2023-12-20 02:12:55.000 354 22491.89 161.10 41474.58 47563.34 2023-12-20 02:12:56.000 354 22491.88 161.13 41474.61 88888.00 2023-12-20 02:12:57.000 354 22491.84 161.14 41474.62 88888.00 2023-12-20 02:12:58.000 354 22491.83 161.15 41474.62 88888.00 2023-12-20 02:12:59.000 354 22491.85 161.18 41474.64 88888.00 2023-12-20 02:13:00.000 354 22491.86 161.23 41474.67 47563.39 2023-12-20 02:13:01.000 354 22491.87 161.30 41474.70 88888.00 2023-12-20 02:13:02.000 354 22491.90 161.36 41474.74 88888.00 2023-12-20 02:13:03.000 354 22491.90 161.41 41474.74 88888.00 2023-12-20 02:13:04.000 354 22491.90 161.45 41474.66 88888.00 2023-12-20 02:13:05.000 354 22491.90 161.47 41474.62 47563.38 2023-12-20 02:13:06.000 354 22491.89 161.48 41474.67 88888.00 2023-12-20 02:13:07.000 354 22491.89 161.48 41474.73 88888.00 2023-12-20 02:13:08.000 354 22491.90 161.53 41474.76 88888.00 2023-12-20 02:13:09.000 354 22491.90 161.59 41474.73 88888.00 2023-12-20 02:13:10.000 354 22491.86 161.63 41474.65 47563.34 2023-12-20 02:13:11.000 354 22491.78 161.65 41474.55 88888.00 2023-12-20 02:13:12.000 354 22491.71 161.68 41474.46 88888.00 2023-12-20 02:13:13.000 354 22491.65 161.72 41474.41 88888.00 2023-12-20 02:13:14.000 354 22491.63 161.79 41474.45 88888.00 2023-12-20 02:13:15.000 354 22491.61 161.83 41474.48 47563.25 2023-12-20 02:13:16.000 354 22491.55 161.80 41474.50 88888.00 2023-12-20 02:13:17.000 354 22491.46 161.78 41474.54 88888.00 2023-12-20 02:13:18.000 354 22491.39 161.84 41474.56 88888.00 2023-12-20 02:13:19.000 354 22491.38 161.89 41474.57 88888.00 2023-12-20 02:13:20.000 354 22491.41 161.87 41474.60 47563.23 2023-12-20 02:13:21.000 354 22491.42 161.85 41474.62 88888.00 2023-12-20 02:13:22.000 354 22491.36 161.88 41474.60 88888.00 2023-12-20 02:13:23.000 354 22491.34 161.95 41474.60 88888.00 2023-12-20 02:13:24.000 354 22491.38 162.04 41474.61 88888.00 2023-12-20 02:13:25.000 354 22491.40 162.07 41474.59 47563.22 2023-12-20 02:13:26.000 354 22491.41 162.06 41474.59 88888.00 2023-12-20 02:13:27.000 354 22491.43 162.07 41474.61 88888.00 2023-12-20 02:13:28.000 354 22491.42 162.08 41474.56 88888.00 2023-12-20 02:13:29.000 354 22491.40 162.09 41474.43 88888.00 2023-12-20 02:13:30.000 354 22491.38 162.15 41474.37 47563.22 2023-12-20 02:13:31.000 354 22491.36 162.20 41474.40 88888.00 2023-12-20 02:13:32.000 354 22491.36 162.18 41474.44 88888.00 2023-12-20 02:13:33.000 354 22491.39 162.19 41474.44 88888.00 2023-12-20 02:13:34.000 354 22491.39 162.24 41474.40 88888.00 2023-12-20 02:13:35.000 354 22491.38 162.24 41474.40 47563.25 2023-12-20 02:13:36.000 354 22491.38 162.17 41474.46 88888.00 2023-12-20 02:13:37.000 354 22491.37 162.10 41474.46 88888.00 2023-12-20 02:13:38.000 354 22491.37 162.10 41474.49 88888.00 2023-12-20 02:13:39.000 354 22491.42 162.15 41474.55 88888.00 2023-12-20 02:13:40.000 354 22491.47 162.15 41474.59 47563.29 2023-12-20 02:13:41.000 354 22491.49 162.10 41474.59 88888.00 2023-12-20 02:13:42.000 354 22491.51 162.10 41474.59 88888.00 2023-12-20 02:13:43.000 354 22491.50 162.15 41474.50 88888.00 2023-12-20 02:13:44.000 354 22491.48 162.21 41474.41 88888.00 2023-12-20 02:13:45.000 354 22491.47 162.22 41474.39 47563.29 2023-12-20 02:13:46.000 354 22491.45 162.22 41474.46 88888.00 2023-12-20 02:13:47.000 354 22491.43 162.22 41474.55 88888.00 2023-12-20 02:13:48.000 354 22491.41 162.21 41474.62 88888.00 2023-12-20 02:13:49.000 354 22491.40 162.20 41474.66 88888.00 2023-12-20 02:13:50.000 354 22491.42 162.22 41474.64 47563.26 2023-12-20 02:13:51.000 354 22491.44 162.25 41474.60 88888.00 2023-12-20 02:13:52.000 354 22491.46 162.27 41474.59 88888.00 2023-12-20 02:13:53.000 354 22491.45 162.27 41474.56 88888.00 2023-12-20 02:13:54.000 354 22491.41 162.27 41474.47 88888.00 2023-12-20 02:13:55.000 354 22491.39 162.28 41474.40 47563.27 2023-12-20 02:13:56.000 354 22491.43 162.27 41474.40 88888.00 2023-12-20 02:13:57.000 354 22491.49 162.23 41474.44 88888.00 2023-12-20 02:13:58.000 354 22491.53 162.22 41474.50 88888.00 2023-12-20 02:13:59.000 354 22491.53 162.25 41474.51 88888.00 2023-12-20 02:14:00.000 354 22491.54 162.32 41474.48 47563.28 2023-12-20 02:14:01.000 354 22491.57 162.38 41474.44 88888.00 2023-12-20 02:14:02.000 354 22491.60 162.38 41474.45 88888.00 2023-12-20 02:14:03.000 354 22491.63 162.41 41474.53 88888.00 2023-12-20 02:14:04.000 354 22491.59 162.45 41474.60 88888.00 2023-12-20 02:14:05.000 354 22491.53 162.49 41474.59 47563.29 2023-12-20 02:14:06.000 354 22491.54 162.52 41474.53 88888.00 2023-12-20 02:14:07.000 354 22491.58 162.56 41474.47 88888.00 2023-12-20 02:14:08.000 354 22491.57 162.59 41474.44 88888.00 2023-12-20 02:14:09.000 354 22491.54 162.58 41474.40 88888.00 2023-12-20 02:14:10.000 354 22491.56 162.47 41474.38 47563.30 2023-12-20 02:14:11.000 354 22491.60 162.35 41474.42 88888.00 2023-12-20 02:14:12.000 354 22491.64 162.31 41474.49 88888.00 2023-12-20 02:14:13.000 354 22491.66 162.34 41474.51 88888.00 2023-12-20 02:14:14.000 354 22491.71 162.41 41474.55 88888.00 2023-12-20 02:14:15.000 354 22491.75 162.47 41474.59 47563.37 2023-12-20 02:14:16.000 354 22491.74 162.47 41474.56 88888.00 2023-12-20 02:14:17.000 354 22491.76 162.42 41474.52 88888.00 2023-12-20 02:14:18.000 354 22491.81 162.38 41474.50 88888.00 2023-12-20 02:14:19.000 354 22491.85 162.37 41474.44 88888.00 2023-12-20 02:14:20.000 354 22491.90 162.37 41474.44 47563.49 2023-12-20 02:14:21.000 354 22491.99 162.35 41474.54 88888.00 2023-12-20 02:14:22.000 354 22492.06 162.35 41474.57 88888.00 2023-12-20 02:14:23.000 354 22492.06 162.38 41474.50 88888.00 2023-12-20 02:14:24.000 354 22492.08 162.41 41474.41 88888.00 2023-12-20 02:14:25.000 354 22492.12 162.39 41474.43 47563.57 2023-12-20 02:14:26.000 354 22492.15 162.35 41474.51 88888.00 2023-12-20 02:14:27.000 354 22492.17 162.32 41474.53 88888.00 2023-12-20 02:14:28.000 354 22492.18 162.29 41474.46 88888.00 2023-12-20 02:14:29.000 354 22492.19 162.29 41474.39 88888.00 2023-12-20 02:14:30.000 354 22492.26 162.34 41474.40 47563.64 2023-12-20 02:14:31.000 354 22492.36 162.44 41474.50 88888.00 2023-12-20 02:14:32.000 354 22492.44 162.50 41474.59 88888.00 2023-12-20 02:14:33.000 354 22492.48 162.46 41474.57 88888.00 2023-12-20 02:14:34.000 354 22492.53 162.43 41474.52 88888.00 2023-12-20 02:14:35.000 354 22492.56 162.49 41474.53 47563.72 2023-12-20 02:14:36.000 354 22492.54 162.56 41474.52 88888.00 2023-12-20 02:14:37.000 354 22492.53 162.53 41474.44 88888.00 2023-12-20 02:14:38.000 354 22492.55 162.48 41474.41 88888.00 2023-12-20 02:14:39.000 354 22492.61 162.48 41474.48 88888.00 2023-12-20 02:14:40.000 354 22492.66 162.48 41474.50 47563.77 2023-12-20 02:14:41.000 354 22492.67 162.47 41474.50 88888.00 2023-12-20 02:14:42.000 354 22492.64 162.47 41474.57 88888.00 2023-12-20 02:14:43.000 354 22492.62 162.42 41474.59 88888.00 2023-12-20 02:14:44.000 354 22492.63 162.39 41474.46 88888.00 2023-12-20 02:14:45.000 354 22492.64 162.41 41474.38 47563.82 2023-12-20 02:14:46.000 354 22492.68 162.49 41474.46 88888.00 2023-12-20 02:14:47.000 354 22492.74 162.59 41474.56 88888.00 2023-12-20 02:14:48.000 354 22492.73 162.62 41474.62 88888.00 2023-12-20 02:14:49.000 354 22492.67 162.58 41474.62 88888.00 2023-12-20 02:14:50.000 354 22492.60 162.54 41474.56 47563.82 2023-12-20 02:14:51.000 354 22492.57 162.54 41474.44 88888.00 2023-12-20 02:14:52.000 354 22492.60 162.54 41474.39 88888.00 2023-12-20 02:14:53.000 354 22492.66 162.52 41474.44 88888.00 2023-12-20 02:14:54.000 354 22492.69 162.53 41474.51 88888.00 2023-12-20 02:14:55.000 354 22492.69 162.57 41474.53 47563.85 2023-12-20 02:14:56.000 354 22492.72 162.55 41474.50 88888.00 2023-12-20 02:14:57.000 354 22492.79 162.48 41474.48 88888.00 2023-12-20 02:14:58.000 354 22492.85 162.43 41474.49 88888.00 2023-12-20 02:14:59.000 354 22492.84 162.40 41474.48 88888.00 2023-12-20 02:15:00.000 354 22492.77 162.37 41474.47 47563.90 2023-12-20 02:15:01.000 354 22492.76 162.36 41474.53 88888.00 2023-12-20 02:15:02.000 354 22492.79 162.39 41474.55 88888.00 2023-12-20 02:15:03.000 354 22492.80 162.46 41474.49 88888.00 2023-12-20 02:15:04.000 354 22492.82 162.54 41474.47 88888.00 2023-12-20 02:15:05.000 354 22492.85 162.56 41474.50 47563.90 2023-12-20 02:15:06.000 354 22492.89 162.56 41474.49 88888.00 2023-12-20 02:15:07.000 354 22492.91 162.60 41474.43 88888.00 2023-12-20 02:15:08.000 354 22492.91 162.66 41474.41 88888.00 2023-12-20 02:15:09.000 354 22492.91 162.71 41474.44 88888.00 2023-12-20 02:15:10.000 354 22492.91 162.74 41474.39 47563.87 2023-12-20 02:15:11.000 354 22492.95 162.77 41474.32 88888.00 2023-12-20 02:15:12.000 354 22493.00 162.82 41474.34 88888.00 2023-12-20 02:15:13.000 354 22493.03 162.87 41474.39 88888.00 2023-12-20 02:15:14.000 354 22493.07 162.96 41474.39 88888.00 2023-12-20 02:15:15.000 354 22493.10 163.07 41474.43 47563.95 2023-12-20 02:15:16.000 354 22493.06 163.12 41474.45 88888.00 2023-12-20 02:15:17.000 354 22493.00 163.12 41474.29 88888.00 2023-12-20 02:15:18.000 354 22493.00 163.15 41474.11 88888.00 2023-12-20 02:15:19.000 354 22493.06 163.23 41474.14 88888.00 2023-12-20 02:15:20.000 354 22493.11 163.32 41474.27 47564.00 2023-12-20 02:15:21.000 354 22493.12 163.37 41474.33 88888.00 2023-12-20 02:15:22.000 354 22493.11 163.40 41474.32 88888.00 2023-12-20 02:15:23.000 354 22493.07 163.44 41474.30 88888.00 2023-12-20 02:15:24.000 354 22493.02 163.45 41474.30 88888.00 2023-12-20 02:15:25.000 354 22492.98 163.42 41474.30 47563.98 2023-12-20 02:15:26.000 354 22492.94 163.40 41474.28 88888.00 2023-12-20 02:15:27.000 354 22492.90 163.37 41474.27 88888.00 2023-12-20 02:15:28.000 354 22492.92 163.32 41474.32 88888.00 2023-12-20 02:15:29.000 354 22493.02 163.33 41474.39 88888.00 2023-12-20 02:15:30.000 354 22493.10 163.38 41474.43 47564.01 2023-12-20 02:15:31.000 354 22493.16 163.39 41474.45 88888.00 2023-12-20 02:15:32.000 354 22493.23 163.39 41474.43 88888.00 2023-12-20 02:15:33.000 354 22493.25 163.43 41474.43 88888.00 2023-12-20 02:15:34.000 354 22493.25 163.47 41474.48 88888.00 2023-12-20 02:15:35.000 354 22493.28 163.47 41474.50 47564.06 2023-12-20 02:15:36.000 354 22493.30 163.50 41474.43 88888.00 2023-12-20 02:15:37.000 354 22493.29 163.59 41474.38 88888.00 2023-12-20 02:15:38.000 354 22493.33 163.63 41474.41 88888.00 2023-12-20 02:15:39.000 354 22493.41 163.63 41474.50 88888.00 2023-12-20 02:15:40.000 354 22493.45 163.65 41474.59 47564.10 2023-12-20 02:15:41.000 354 22493.45 163.69 41474.57 88888.00 2023-12-20 02:15:42.000 354 22493.43 163.72 41474.39 88888.00 2023-12-20 02:15:43.000 354 22493.46 163.76 41474.28 88888.00 2023-12-20 02:15:44.000 354 22493.53 163.82 41474.36 88888.00 2023-12-20 02:15:45.000 354 22493.58 163.85 41474.43 47564.16 2023-12-20 02:15:46.000 354 22493.57 163.88 41474.39 88888.00 2023-12-20 02:15:47.000 354 22493.56 163.96 41474.34 88888.00 2023-12-20 02:15:48.000 354 22493.60 164.06 41474.41 88888.00 2023-12-20 02:15:49.000 354 22493.65 164.10 41474.52 88888.00 2023-12-20 02:15:50.000 354 22493.67 164.07 41474.50 47564.18 2023-12-20 02:15:51.000 354 22493.63 164.08 41474.35 88888.00 2023-12-20 02:15:52.000 354 22493.58 164.12 41474.24 88888.00 2023-12-20 02:15:53.000 354 22493.59 164.13 41474.25 88888.00 2023-12-20 02:15:54.000 354 22493.65 164.13 41474.31 88888.00 2023-12-20 02:15:55.000 354 22493.71 164.16 41474.36 47564.21 2023-12-20 02:15:56.000 354 22493.76 164.20 41474.45 88888.00 2023-12-20 02:15:57.000 354 22493.76 164.21 41474.48 88888.00 2023-12-20 02:15:58.000 354 22493.72 164.22 41474.40 88888.00 2023-12-20 02:15:59.000 354 22493.65 164.29 41474.34 88888.00 2023-12-20 02:16:00.000 354 22493.63 164.43 41474.36 47564.22 2023-12-20 02:16:01.000 354 22493.71 164.50 41474.40 88888.00 2023-12-20 02:16:02.000 354 22493.81 164.49 41474.40 88888.00 2023-12-20 02:16:03.000 354 22493.81 164.51 41474.35 88888.00 2023-12-20 02:16:04.000 354 22493.75 164.56 41474.36 88888.00 2023-12-20 02:16:05.000 354 22493.71 164.60 41474.43 47564.23 2023-12-20 02:16:06.000 354 22493.66 164.60 41474.43 88888.00 2023-12-20 02:16:07.000 354 22493.63 164.60 41474.37 88888.00 2023-12-20 02:16:08.000 354 22493.67 164.65 41474.36 88888.00 2023-12-20 02:16:09.000 354 22493.66 164.67 41474.35 88888.00 2023-12-20 02:16:10.000 354 22493.58 164.64 41474.34 47564.21 2023-12-20 02:16:11.000 354 22493.52 164.68 41474.39 88888.00 2023-12-20 02:16:12.000 354 22493.53 164.79 41474.45 88888.00 2023-12-20 02:16:13.000 354 22493.53 164.85 41474.42 88888.00 2023-12-20 02:16:14.000 354 22493.48 164.86 41474.38 88888.00 2023-12-20 02:16:15.000 354 22493.42 164.84 41474.38 47564.19 2023-12-20 02:16:16.000 354 22493.40 164.81 41474.45 88888.00 2023-12-20 02:16:17.000 354 22493.41 164.81 41474.51 88888.00 2023-12-20 02:16:18.000 354 22493.40 164.86 41474.54 88888.00 2023-12-20 02:16:19.000 354 22493.39 164.94 41474.56 88888.00 2023-12-20 02:16:20.000 354 22493.41 164.99 41474.55 47564.14 2023-12-20 02:16:21.000 354 22493.42 165.02 41474.58 88888.00 2023-12-20 02:16:22.000 354 22493.40 165.00 41474.63 88888.00 2023-12-20 02:16:23.000 354 22493.37 164.97 41474.61 88888.00 2023-12-20 02:16:24.000 354 22493.37 164.96 41474.51 88888.00 2023-12-20 02:16:25.000 354 22493.41 164.97 41474.44 47564.14 2023-12-20 02:16:26.000 354 22493.44 164.97 41474.45 88888.00 2023-12-20 02:16:27.000 354 22493.43 164.99 41474.49 88888.00 2023-12-20 02:16:28.000 354 22493.43 165.05 41474.54 88888.00 2023-12-20 02:16:29.000 354 22493.44 165.10 41474.54 88888.00 2023-12-20 02:16:30.000 354 22493.45 165.12 41474.48 47564.14 2023-12-20 02:16:31.000 354 22493.46 165.15 41474.46 88888.00 2023-12-20 02:16:32.000 354 22493.48 165.20 41474.50 88888.00 2023-12-20 02:16:33.000 354 22493.50 165.23 41474.50 88888.00 2023-12-20 02:16:34.000 354 22493.51 165.18 41474.45 88888.00 2023-12-20 02:16:35.000 354 22493.53 165.11 41474.41 47564.17 2023-12-20 02:16:36.000 354 22493.57 165.12 41474.41 88888.00 2023-12-20 02:16:37.000 354 22493.60 165.18 41474.44 88888.00 2023-12-20 02:16:38.000 354 22493.63 165.21 41474.48 88888.00 2023-12-20 02:16:39.000 354 22493.64 165.23 41474.47 88888.00 2023-12-20 02:16:40.000 354 22493.62 165.30 41474.42 47564.20 2023-12-20 02:16:41.000 354 22493.58 165.35 41474.37 88888.00 2023-12-20 02:16:42.000 354 22493.59 165.35 41474.34 88888.00 2023-12-20 02:16:43.000 354 22493.58 165.34 41474.34 88888.00 2023-12-20 02:16:44.000 354 22493.57 165.35 41474.38 88888.00 2023-12-20 02:16:45.000 354 22493.58 165.39 41474.44 47564.14 2023-12-20 02:16:46.000 354 22493.60 165.42 41474.46 88888.00 2023-12-20 02:16:47.000 354 22493.59 165.44 41474.46 88888.00 2023-12-20 02:16:48.000 354 22493.57 165.45 41474.49 88888.00 2023-12-20 02:16:49.000 354 22493.57 165.47 41474.50 88888.00 2023-12-20 02:16:50.000 354 22493.58 165.48 41474.37 47564.14 2023-12-20 02:16:51.000 354 22493.54 165.48 41474.19 88888.00 2023-12-20 02:16:52.000 354 22493.48 165.49 41474.15 88888.00 2023-12-20 02:16:53.000 354 22493.48 165.52 41474.25 88888.00 2023-12-20 02:16:54.000 354 22493.53 165.54 41474.38 88888.00 2023-12-20 02:16:55.000 354 22493.57 165.53 41474.43 47564.09 2023-12-20 02:16:56.000 354 22493.60 165.53 41474.44 88888.00 2023-12-20 02:16:57.000 354 22493.63 165.58 41474.43 88888.00 2023-12-20 02:16:58.000 354 22493.59 165.65 41474.36 88888.00 2023-12-20 02:16:59.000 354 22493.52 165.70 41474.31 88888.00 2023-12-20 02:17:00.000 354 22493.51 165.74 41474.35 47564.11 2023-12-20 02:17:01.000 354 22493.55 165.85 41474.42 88888.00 2023-12-20 02:17:02.000 354 22493.58 165.97 41474.43 88888.00 2023-12-20 02:17:03.000 354 22493.58 166.03 41474.42 88888.00 2023-12-20 02:17:04.000 354 22493.59 166.04 41474.41 88888.00 2023-12-20 02:17:05.000 354 22493.61 166.04 41474.39 47564.12 2023-12-20 02:17:06.000 354 22493.64 166.02 41474.41 88888.00 2023-12-20 02:17:07.000 354 22493.64 165.99 41474.41 88888.00 2023-12-20 02:17:08.000 354 22493.59 166.01 41474.37 88888.00 2023-12-20 02:17:09.000 354 22493.55 166.06 41474.36 88888.00 2023-12-20 02:17:10.000 354 22493.54 166.06 41474.34 47564.14 2023-12-20 02:17:11.000 354 22493.54 166.01 41474.26 88888.00 2023-12-20 02:17:12.000 354 22493.54 165.99 41474.27 88888.00 2023-12-20 02:17:13.000 354 22493.49 166.00 41474.34 88888.00 2023-12-20 02:17:14.000 354 22493.44 166.02 41474.32 88888.00 2023-12-20 02:17:15.000 354 22493.48 166.03 41474.29 47564.12 2023-12-20 02:17:16.000 354 22493.53 166.01 41474.33 88888.00 2023-12-20 02:17:17.000 354 22493.54 166.03 41474.38 88888.00 2023-12-20 02:17:18.000 354 22493.52 166.08 41474.36 88888.00 2023-12-20 02:17:19.000 354 22493.52 166.10 41474.31 88888.00 2023-12-20 02:17:20.000 354 22493.52 166.09 41474.28 47564.09 2023-12-20 02:17:21.000 354 22493.49 166.06 41474.29 88888.00 2023-12-20 02:17:22.000 354 22493.48 166.04 41474.28 88888.00 2023-12-20 02:17:23.000 354 22493.52 166.04 41474.22 88888.00 2023-12-20 02:17:24.000 354 22493.56 166.08 41474.19 88888.00 2023-12-20 02:17:25.000 354 22493.57 166.13 41474.22 47564.12 2023-12-20 02:17:26.000 354 22493.54 166.16 41474.24 88888.00 2023-12-20 02:17:27.000 354 22493.54 166.19 41474.21 88888.00 2023-12-20 02:17:28.000 354 22493.56 166.28 41474.16 88888.00 2023-12-20 02:17:29.000 354 22493.54 166.35 41474.14 88888.00 2023-12-20 02:17:30.000 354 22493.54 166.34 41474.20 47564.09 2023-12-20 02:17:31.000 354 22493.58 166.32 41474.31 88888.00 2023-12-20 02:17:32.000 354 22493.60 166.35 41474.38 88888.00 2023-12-20 02:17:33.000 354 22493.59 166.40 41474.38 88888.00 2023-12-20 02:17:34.000 354 22493.57 166.44 41474.36 88888.00 2023-12-20 02:17:35.000 354 22493.56 166.48 41474.40 47564.14 2023-12-20 02:17:36.000 354 22493.56 166.51 41474.46 88888.00 2023-12-20 02:17:37.000 354 22493.58 166.56 41474.46 88888.00 2023-12-20 02:17:38.000 354 22493.62 166.60 41474.40 88888.00 2023-12-20 02:17:39.000 354 22493.66 166.61 41474.38 88888.00 2023-12-20 02:17:40.000 354 22493.68 166.58 41474.41 47564.14 2023-12-20 02:17:41.000 354 22493.67 166.49 41474.43 88888.00 2023-12-20 02:17:42.000 354 22493.68 166.42 41474.40 88888.00 2023-12-20 02:17:43.000 354 22493.72 166.40 41474.36 88888.00 2023-12-20 02:17:44.000 354 22493.77 166.41 41474.29 88888.00 2023-12-20 02:17:45.000 354 22493.76 166.44 41474.24 47564.14 2023-12-20 02:17:46.000 354 22493.71 166.49 41474.22 88888.00 2023-12-20 02:17:47.000 354 22493.71 166.56 41474.27 88888.00 2023-12-20 02:17:48.000 354 22493.77 166.61 41474.34 88888.00 2023-12-20 02:17:49.000 354 22493.79 166.63 41474.38 88888.00 2023-12-20 02:17:50.000 354 22493.75 166.63 41474.38 47564.16 2023-12-20 02:17:51.000 354 22493.70 166.63 41474.43 88888.00 2023-12-20 02:17:52.000 354 22493.66 166.63 41474.48 88888.00 2023-12-20 02:17:53.000 354 22493.66 166.67 41474.46 88888.00 2023-12-20 02:17:54.000 354 22493.67 166.73 41474.43 88888.00 2023-12-20 02:17:55.000 354 22493.65 166.77 41474.39 47564.13 2023-12-20 02:17:56.000 354 22493.65 166.79 41474.37 88888.00 2023-12-20 02:17:57.000 354 22493.68 166.81 41474.37 88888.00 2023-12-20 02:17:58.000 354 22493.70 166.82 41474.36 88888.00 2023-12-20 02:17:59.000 354 22493.67 166.87 41474.33 88888.00 2023-12-20 02:18:00.000 354 22493.62 166.90 41474.26 47564.15 2023-12-20 02:18:01.000 354 22493.58 166.85 41474.20 88888.00 2023-12-20 02:18:02.000 354 22493.58 166.81 41474.21 88888.00 2023-12-20 02:18:03.000 354 22493.60 166.85 41474.22 88888.00 2023-12-20 02:18:04.000 354 22493.63 166.94 41474.15 88888.00 2023-12-20 02:18:05.000 354 22493.71 166.97 41474.14 47564.16 2023-12-20 02:18:06.000 354 22493.79 166.98 41474.21 88888.00 2023-12-20 02:18:07.000 354 22493.79 167.03 41474.32 88888.00 2023-12-20 02:18:08.000 354 22493.76 167.11 41474.41 88888.00 2023-12-20 02:18:09.000 354 22493.77 167.13 41474.46 88888.00 2023-12-20 02:18:10.000 354 22493.80 167.03 41474.43 47564.18 2023-12-20 02:18:11.000 354 22493.81 166.92 41474.29 88888.00 2023-12-20 02:18:12.000 354 22493.80 166.92 41474.16 88888.00 2023-12-20 02:18:13.000 354 22493.79 166.96 41474.12 88888.00 2023-12-20 02:18:14.000 354 22493.78 166.98 41474.18 88888.00 2023-12-20 02:18:15.000 354 22493.78 167.06 41474.29 47564.15 2023-12-20 02:18:16.000 354 22493.77 167.19 41474.37 88888.00 2023-12-20 02:18:17.000 354 22493.76 167.31 41474.38 88888.00 2023-12-20 02:18:18.000 354 22493.76 167.37 41474.33 88888.00 2023-12-20 02:18:19.000 354 22493.76 167.36 41474.25 88888.00 2023-12-20 02:18:20.000 354 22493.74 167.31 41474.25 47564.16 2023-12-20 02:18:21.000 354 22493.73 167.27 41474.34 88888.00 2023-12-20 02:18:22.000 354 22493.75 167.26 41474.39 88888.00 2023-12-20 02:18:23.000 354 22493.73 167.28 41474.36 88888.00 2023-12-20 02:18:24.000 354 22493.71 167.31 41474.34 88888.00 2023-12-20 02:18:25.000 354 22493.70 167.30 41474.37 47564.22 2023-12-20 02:18:26.000 354 22493.72 167.30 41474.39 88888.00 2023-12-20 02:18:27.000 354 22493.77 167.36 41474.39 88888.00 2023-12-20 02:18:28.000 354 22493.79 167.42 41474.40 88888.00 2023-12-20 02:18:29.000 354 22493.80 167.43 41474.45 88888.00 2023-12-20 02:18:30.000 354 22493.82 167.42 41474.49 47564.17 2023-12-20 02:18:31.000 354 22493.84 167.38 41474.45 88888.00 2023-12-20 02:18:32.000 354 22493.83 167.37 41474.41 88888.00 2023-12-20 02:18:33.000 354 22493.86 167.41 41474.46 88888.00 2023-12-20 02:18:34.000 354 22493.90 167.44 41474.56 88888.00 2023-12-20 02:18:35.000 354 22493.89 167.44 41474.59 47564.17 2023-12-20 02:18:36.000 354 22493.86 167.42 41474.54 88888.00 2023-12-20 02:18:37.000 354 22493.81 167.43 41474.50 88888.00 2023-12-20 02:18:38.000 354 22493.78 167.48 41474.53 88888.00 2023-12-20 02:18:39.000 354 22493.80 167.53 41474.59 88888.00 2023-12-20 02:18:40.000 354 22493.84 167.53 41474.56 47564.15 2023-12-20 02:18:41.000 354 22493.81 167.50 41474.43 88888.00 2023-12-20 02:18:42.000 354 22493.71 167.51 41474.32 88888.00 2023-12-20 02:18:43.000 354 22493.69 167.56 41474.33 88888.00 2023-12-20 02:18:44.000 354 22493.75 167.61 41474.40 88888.00 2023-12-20 02:18:45.000 354 22493.75 167.61 41474.43 47564.08 2023-12-20 02:18:46.000 354 22493.68 167.58 41474.36 88888.00 2023-12-20 02:18:47.000 354 22493.63 167.55 41474.23 88888.00 2023-12-20 02:18:48.000 354 22493.62 167.55 41474.14 88888.00 2023-12-20 02:18:49.000 354 22493.62 167.58 41474.16 88888.00 2023-12-20 02:18:50.000 354 22493.65 167.62 41474.24 47564.05 2023-12-20 02:18:51.000 354 22493.68 167.63 41474.29 88888.00 2023-12-20 02:18:52.000 354 22493.69 167.61 41474.29 88888.00 2023-12-20 02:18:53.000 354 22493.68 167.57 41474.22 88888.00 2023-12-20 02:18:54.000 354 22493.70 167.56 41474.23 88888.00 2023-12-20 02:18:55.000 354 22493.75 167.62 41474.36 47564.11 2023-12-20 02:18:56.000 354 22493.76 167.67 41474.40 88888.00 2023-12-20 02:18:57.000 354 22493.77 167.67 41474.36 88888.00 2023-12-20 02:18:58.000 354 22493.82 167.65 41474.33 88888.00 2023-12-20 02:18:59.000 354 22493.86 167.67 41474.27 88888.00 2023-12-20 02:19:00.000 354 22493.90 167.74 41474.25 47564.15 2023-12-20 02:19:01.000 354 22493.96 167.79 41474.32 88888.00 2023-12-20 02:19:02.000 354 22494.00 167.80 41474.35 88888.00 2023-12-20 02:19:03.000 354 22493.99 167.80 41474.28 88888.00 2023-12-20 02:19:04.000 354 22493.96 167.85 41474.21 88888.00 2023-12-20 02:19:05.000 354 22493.94 167.92 41474.23 47564.19 2023-12-20 02:19:06.000 354 22493.93 167.96 41474.31 88888.00 2023-12-20 02:19:07.000 354 22493.95 167.96 41474.39 88888.00 2023-12-20 02:19:08.000 354 22493.98 167.93 41474.36 88888.00 2023-12-20 02:19:09.000 354 22493.98 167.93 41474.24 88888.00 2023-12-20 02:19:10.000 354 22493.94 167.94 41474.14 47564.18 2023-12-20 02:19:11.000 354 22493.91 167.94 41474.11 88888.00 2023-12-20 02:19:12.000 354 22493.92 167.94 41474.19 88888.00 2023-12-20 02:19:13.000 354 22493.93 167.96 41474.27 88888.00 2023-12-20 02:19:14.000 354 22493.91 168.04 41474.27 88888.00 2023-12-20 02:19:15.000 354 22493.90 168.15 41474.30 47564.15 2023-12-20 02:19:16.000 354 22493.91 168.18 41474.38 88888.00 2023-12-20 02:19:17.000 354 22493.90 168.14 41474.34 88888.00 2023-12-20 02:19:18.000 354 22493.86 168.09 41474.21 88888.00 2023-12-20 02:19:19.000 354 22493.85 168.08 41474.18 88888.00 2023-12-20 02:19:20.000 354 22493.89 168.11 41474.25 47564.18 2023-12-20 02:19:21.000 354 22493.92 168.20 41474.33 88888.00 2023-12-20 02:19:22.000 354 22493.91 168.31 41474.43 88888.00 2023-12-20 02:19:23.000 354 22493.90 168.36 41474.48 88888.00 2023-12-20 02:19:24.000 354 22493.90 168.35 41474.47 88888.00 2023-12-20 02:19:25.000 354 22493.88 168.33 41474.44 47564.15 2023-12-20 02:19:26.000 354 22493.84 168.33 41474.39 88888.00 2023-12-20 02:19:27.000 354 22493.85 168.34 41474.34 88888.00 2023-12-20 02:19:28.000 354 22493.91 168.34 41474.34 88888.00 2023-12-20 02:19:29.000 354 22493.95 168.39 41474.38 88888.00 2023-12-20 02:19:30.000 354 22493.97 168.44 41474.37 47564.18 2023-12-20 02:19:31.000 354 22493.95 168.44 41474.28 88888.00 2023-12-20 02:19:32.000 354 22493.94 168.43 41474.21 88888.00 2023-12-20 02:19:33.000 354 22493.97 168.46 41474.23 88888.00 2023-12-20 02:19:34.000 354 22494.02 168.50 41474.22 88888.00 2023-12-20 02:19:35.000 354 22494.03 168.54 41474.14 47564.18 2023-12-20 02:19:36.000 354 22494.03 168.56 41474.14 88888.00 2023-12-20 02:19:37.000 354 22494.06 168.56 41474.19 88888.00 2023-12-20 02:19:38.000 354 22494.07 168.56 41474.20 88888.00 2023-12-20 02:19:39.000 354 22494.02 168.60 41474.15 88888.00 2023-12-20 02:19:40.000 354 22493.98 168.65 41474.09 47564.18 2023-12-20 02:19:41.000 354 22493.99 168.63 41474.10 88888.00 2023-12-20 02:19:42.000 354 22494.00 168.58 41474.19 88888.00 2023-12-20 02:19:43.000 354 22493.99 168.57 41474.25 88888.00 2023-12-20 02:19:44.000 354 22493.97 168.60 41474.18 88888.00 2023-12-20 02:19:45.000 354 22493.99 168.62 41474.11 47564.20 2023-12-20 02:19:46.000 354 22494.03 168.62 41474.08 88888.00 2023-12-20 02:19:47.000 354 22494.06 168.67 41474.07 88888.00 2023-12-20 02:19:48.000 354 22494.06 168.72 41474.06 88888.00 2023-12-20 02:19:49.000 354 22494.04 168.75 41474.06 88888.00 2023-12-20 02:19:50.000 354 22494.03 168.76 41474.11 47564.16 2023-12-20 02:19:51.000 354 22494.03 168.78 41474.17 88888.00 2023-12-20 02:19:52.000 354 22494.03 168.78 41474.21 88888.00 2023-12-20 02:19:53.000 354 22494.08 168.78 41474.25 88888.00 2023-12-20 02:19:54.000 354 22494.18 168.82 41474.29 88888.00 2023-12-20 02:19:55.000 354 22494.22 168.88 41474.32 47564.24 2023-12-20 02:19:56.000 354 22494.18 168.91 41474.32 88888.00 2023-12-20 02:19:57.000 354 22494.19 168.90 41474.31 88888.00 2023-12-20 02:19:58.000 354 22494.29 168.89 41474.29 88888.00 2023-12-20 02:19:59.000 354 22494.35 168.91 41474.27 88888.00 2023-12-20 02:20:00.000 354 22494.32 168.95 41474.29 47564.30 2023-12-20 02:20:01.000 354 22494.27 168.93 41474.27 88888.00 2023-12-20 02:20:02.000 354 22494.30 168.88 41474.20 88888.00 2023-12-20 02:20:03.000 354 22494.35 168.84 41474.12 88888.00 2023-12-20 02:20:04.000 354 22494.40 168.85 41474.09 88888.00 2023-12-20 02:20:05.000 354 22494.44 168.91 41474.13 47564.34 2023-12-20 02:20:06.000 354 22494.48 168.95 41474.21 88888.00 2023-12-20 02:20:07.000 354 22494.52 168.96 41474.24 88888.00 2023-12-20 02:20:08.000 354 22494.53 168.96 41474.21 88888.00 2023-12-20 02:20:09.000 354 22494.49 168.94 41474.17 88888.00 2023-12-20 02:20:10.000 354 22494.47 168.92 41474.18 47564.42 2023-12-20 02:20:11.000 354 22494.48 168.88 41474.19 88888.00 2023-12-20 02:20:12.000 354 22494.49 168.84 41474.15 88888.00 2023-12-20 02:20:13.000 354 22494.52 168.83 41474.10 88888.00 2023-12-20 02:20:14.000 354 22494.54 168.84 41474.06 88888.00 2023-12-20 02:20:15.000 354 22494.54 168.86 41474.10 47564.40 2023-12-20 02:20:16.000 354 22494.52 168.86 41474.14 88888.00 2023-12-20 02:20:17.000 354 22494.51 168.88 41474.19 88888.00 2023-12-20 02:20:18.000 354 22494.50 168.90 41474.24 88888.00 2023-12-20 02:20:19.000 354 22494.50 168.93 41474.28 88888.00 2023-12-20 02:20:20.000 354 22494.50 168.96 41474.31 47564.41 2023-12-20 02:20:21.000 354 22494.48 168.93 41474.33 88888.00 2023-12-20 02:20:22.000 354 22494.45 168.89 41474.29 88888.00 2023-12-20 02:20:23.000 354 22494.47 168.89 41474.27 88888.00 2023-12-20 02:20:24.000 354 22494.48 168.90 41474.31 88888.00 2023-12-20 02:20:25.000 354 22494.46 168.90 41474.31 47564.39 2023-12-20 02:20:26.000 354 22494.44 168.92 41474.28 88888.00 2023-12-20 02:20:27.000 354 22494.47 168.95 41474.31 88888.00 2023-12-20 02:20:28.000 354 22494.49 168.96 41474.32 88888.00 2023-12-20 02:20:29.000 354 22494.49 168.96 41474.31 88888.00 2023-12-20 02:20:30.000 354 22494.50 168.97 41474.32 47564.39 2023-12-20 02:20:31.000 354 22494.51 168.98 41474.34 88888.00 2023-12-20 02:20:32.000 354 22494.50 168.99 41474.29 88888.00 2023-12-20 02:20:33.000 354 22494.52 169.01 41474.28 88888.00 2023-12-20 02:20:34.000 354 22494.56 169.04 41474.34 88888.00 2023-12-20 02:20:35.000 354 22494.57 169.06 41474.39 47564.35 2023-12-20 02:20:36.000 354 22494.52 169.05 41474.35 88888.00 2023-12-20 02:20:37.000 354 22494.45 169.04 41474.22 88888.00 2023-12-20 02:20:38.000 354 22494.39 169.05 41474.16 88888.00 2023-12-20 02:20:39.000 354 22494.34 169.09 41474.16 88888.00 2023-12-20 02:20:40.000 354 22494.31 169.12 41474.11 47564.36 2023-12-20 02:20:41.000 354 22494.34 169.11 41474.04 88888.00 2023-12-20 02:20:42.000 354 22494.40 169.14 41474.07 88888.00 2023-12-20 02:20:43.000 354 22494.48 169.22 41474.12 88888.00 2023-12-20 02:20:44.000 354 22494.50 169.27 41474.07 88888.00 2023-12-20 02:20:45.000 354 22494.48 169.28 41474.00 47564.39 2023-12-20 02:20:46.000 354 22494.48 169.30 41473.98 88888.00 2023-12-20 02:20:47.000 354 22494.52 169.32 41474.02 88888.00 2023-12-20 02:20:48.000 354 22494.56 169.26 41474.14 88888.00 2023-12-20 02:20:49.000 354 22494.50 169.18 41474.19 88888.00 2023-12-20 02:20:50.000 354 22494.45 169.16 41474.14 47564.39 2023-12-20 02:20:51.000 354 22494.45 169.14 41474.11 88888.00 2023-12-20 02:20:52.000 354 22494.44 169.08 41474.12 88888.00 2023-12-20 02:20:53.000 354 22494.42 169.06 41474.16 88888.00 2023-12-20 02:20:54.000 354 22494.40 169.09 41474.17 88888.00 2023-12-20 02:20:55.000 354 22494.34 169.09 41474.11 47564.36 2023-12-20 02:20:56.000 354 22494.29 169.06 41474.09 88888.00 2023-12-20 02:20:57.000 354 22494.26 169.05 41474.13 88888.00 2023-12-20 02:20:58.000 354 22494.25 169.09 41474.16 88888.00 2023-12-20 02:20:59.000 354 22494.28 169.14 41474.20 88888.00 2023-12-20 02:21:00.000 354 22494.30 169.13 41474.24 47564.32 2023-12-20 02:21:01.000 354 22494.28 169.08 41474.23 88888.00 2023-12-20 02:21:02.000 354 22494.25 169.08 41474.14 88888.00 2023-12-20 02:21:03.000 354 22494.23 169.12 41474.03 88888.00 2023-12-20 02:21:04.000 354 22494.23 169.16 41473.98 88888.00 2023-12-20 02:21:05.000 354 22494.23 169.13 41473.94 47564.30 2023-12-20 02:21:06.000 354 22494.21 169.09 41473.88 88888.00 2023-12-20 02:21:07.000 354 22494.20 169.12 41473.93 88888.00 2023-12-20 02:21:08.000 354 22494.22 169.19 41474.09 88888.00 2023-12-20 02:21:09.000 354 22494.25 169.25 41474.21 88888.00 2023-12-20 02:21:10.000 354 22494.32 169.32 41474.27 47564.27 2023-12-20 02:21:11.000 354 22494.33 169.33 41474.23 88888.00 2023-12-20 02:21:12.000 354 22494.29 169.26 41474.14 88888.00 2023-12-20 02:21:13.000 354 22494.27 169.24 41474.14 88888.00 2023-12-20 02:21:14.000 354 22494.30 169.30 41474.19 88888.00 2023-12-20 02:21:15.000 354 22494.31 169.37 41474.19 47564.25 2023-12-20 02:21:16.000 354 22494.31 169.41 41474.25 88888.00 2023-12-20 02:21:17.000 354 22494.31 169.42 41474.35 88888.00 2023-12-20 02:21:18.000 354 22494.29 169.40 41474.38 88888.00 2023-12-20 02:21:19.000 354 22494.28 169.39 41474.34 88888.00 2023-12-20 02:21:20.000 354 22494.27 169.39 41474.28 47564.27 2023-12-20 02:21:21.000 354 22494.24 169.41 41474.29 88888.00 2023-12-20 02:21:22.000 354 22494.21 169.45 41474.38 88888.00 2023-12-20 02:21:23.000 354 22494.21 169.47 41474.45 88888.00 2023-12-20 02:21:24.000 354 22494.21 169.44 41474.43 88888.00 2023-12-20 02:21:25.000 354 22494.19 169.41 41474.38 47564.21 2023-12-20 02:21:26.000 354 22494.16 169.37 41474.40 88888.00 2023-12-20 02:21:27.000 354 22494.17 169.36 41474.44 88888.00 2023-12-20 02:21:28.000 354 22494.17 169.38 41474.49 88888.00 2023-12-20 02:21:29.000 354 22494.16 169.38 41474.52 88888.00 2023-12-20 02:21:30.000 354 22494.13 169.33 41474.47 47564.19 2023-12-20 02:21:31.000 354 22494.08 169.30 41474.39 88888.00 2023-12-20 02:21:32.000 354 22494.05 169.31 41474.38 88888.00 2023-12-20 02:21:33.000 354 22494.09 169.34 41474.40 88888.00 2023-12-20 02:21:34.000 354 22494.12 169.39 41474.36 88888.00 2023-12-20 02:21:35.000 354 22494.12 169.41 41474.30 47564.21 2023-12-20 02:21:36.000 354 22494.11 169.38 41474.28 88888.00 2023-12-20 02:21:37.000 354 22494.15 169.37 41474.27 88888.00 2023-12-20 02:21:38.000 354 22494.18 169.41 41474.19 88888.00 2023-12-20 02:21:39.000 354 22494.23 169.45 41474.12 88888.00 2023-12-20 02:21:40.000 354 22494.27 169.46 41474.15 47564.24 2023-12-20 02:21:41.000 354 22494.28 169.44 41474.22 88888.00 2023-12-20 02:21:42.000 354 22494.25 169.40 41474.19 88888.00 2023-12-20 02:21:43.000 354 22494.22 169.37 41474.14 88888.00 2023-12-20 02:21:44.000 354 22494.19 169.34 41474.17 88888.00 2023-12-20 02:21:45.000 354 22494.14 169.29 41474.21 47564.21 2023-12-20 02:21:46.000 354 22494.10 169.31 41474.24 88888.00 2023-12-20 02:21:47.000 354 22494.08 169.35 41474.20 88888.00 2023-12-20 02:21:48.000 354 22494.05 169.30 41474.11 88888.00 2023-12-20 02:21:49.000 354 22494.03 169.25 41474.04 88888.00 2023-12-20 02:21:50.000 354 22494.02 169.31 41473.98 47564.16 2023-12-20 02:21:51.000 354 22494.00 169.40 41473.98 88888.00 2023-12-20 02:21:52.000 354 22493.99 169.45 41474.07 88888.00 2023-12-20 02:21:53.000 354 22493.97 169.45 41474.17 88888.00 2023-12-20 02:21:54.000 354 22493.97 169.44 41474.15 88888.00 2023-12-20 02:21:55.000 354 22494.01 169.45 41474.11 47564.17 2023-12-20 02:21:56.000 354 22494.04 169.42 41474.15 88888.00 2023-12-20 02:21:57.000 354 22494.02 169.38 41474.18 88888.00 2023-12-20 02:21:58.000 354 22493.98 169.37 41474.17 88888.00 2023-12-20 02:21:59.000 354 22493.98 169.39 41474.19 88888.00 2023-12-20 02:22:00.000 354 22493.97 169.40 41474.23 47564.15 2023-12-20 02:22:01.000 354 22493.94 169.39 41474.27 88888.00 2023-12-20 02:22:02.000 354 22493.94 169.39 41474.26 88888.00 2023-12-20 02:22:03.000 354 22494.00 169.38 41474.22 88888.00 2023-12-20 02:22:04.000 354 22494.04 169.34 41474.16 88888.00 2023-12-20 02:22:05.000 354 22494.06 169.32 41474.07 47564.14 2023-12-20 02:22:06.000 354 22494.11 169.34 41474.07 88888.00 2023-12-20 02:22:07.000 354 22494.10 169.36 41474.14 88888.00 2023-12-20 02:22:08.000 354 22494.04 169.36 41474.18 88888.00 2023-12-20 02:22:09.000 354 22494.01 169.35 41474.19 88888.00 2023-12-20 02:22:10.000 354 22494.02 169.34 41474.18 47564.17 2023-12-20 02:22:11.000 354 22494.04 169.34 41474.17 88888.00 2023-12-20 02:22:12.000 354 22494.06 169.36 41474.23 88888.00 2023-12-20 02:22:13.000 354 22494.10 169.38 41474.32 88888.00 2023-12-20 02:22:14.000 354 22494.19 169.38 41474.31 88888.00 2023-12-20 02:22:15.000 354 22494.25 169.34 41474.20 47564.14 2023-12-20 02:22:16.000 354 22494.29 169.31 41474.16 88888.00 2023-12-20 02:22:17.000 354 22494.32 169.31 41474.21 88888.00 2023-12-20 02:22:18.000 354 22494.33 169.28 41474.25 88888.00 2023-12-20 02:22:19.000 354 22494.32 169.21 41474.23 88888.00 2023-12-20 02:22:20.000 354 22494.32 169.18 41474.25 47564.17 2023-12-20 02:22:21.000 354 22494.34 169.16 41474.30 88888.00 2023-12-20 02:22:22.000 354 22494.35 169.14 41474.31 88888.00 2023-12-20 02:22:23.000 354 22494.34 169.11 41474.24 88888.00 2023-12-20 02:22:24.000 354 22494.33 169.05 41474.18 88888.00 2023-12-20 02:22:25.000 354 22494.36 169.00 41474.18 47564.17 2023-12-20 02:22:26.000 354 22494.38 169.04 41474.22 88888.00 2023-12-20 02:22:27.000 354 22494.38 169.10 41474.22 88888.00 2023-12-20 02:22:28.000 354 22494.37 169.15 41474.19 88888.00 2023-12-20 02:22:29.000 354 22494.35 169.15 41474.18 88888.00 2023-12-20 02:22:30.000 354 22494.36 169.13 41474.19 47564.20 2023-12-20 02:22:31.000 354 22494.38 169.08 41474.17 88888.00 2023-12-20 02:22:32.000 354 22494.37 169.04 41474.13 88888.00 2023-12-20 02:22:33.000 354 22494.36 169.05 41474.21 88888.00 2023-12-20 02:22:34.000 354 22494.33 169.03 41474.32 88888.00 2023-12-20 02:22:35.000 354 22494.29 168.99 41474.33 47564.19 2023-12-20 02:22:36.000 354 22494.30 168.99 41474.30 88888.00 2023-12-20 02:22:37.000 354 22494.31 168.97 41474.21 88888.00 2023-12-20 02:22:38.000 354 22494.31 168.91 41474.09 88888.00 2023-12-20 02:22:39.000 354 22494.35 168.87 41474.02 88888.00 2023-12-20 02:22:40.000 354 22494.34 168.84 41474.03 47564.23 2023-12-20 02:22:41.000 354 22494.31 168.80 41474.06 88888.00 2023-12-20 02:22:42.000 354 22494.30 168.77 41474.07 88888.00 2023-12-20 02:22:43.000 354 22494.31 168.77 41474.08 88888.00 2023-12-20 02:22:44.000 354 22494.31 168.81 41474.17 88888.00 2023-12-20 02:22:45.000 354 22494.29 168.84 41474.23 47564.22 2023-12-20 02:22:46.000 354 22494.22 168.78 41474.13 88888.00 2023-12-20 02:22:47.000 354 22494.17 168.68 41474.02 88888.00 2023-12-20 02:22:48.000 354 22494.16 168.59 41474.03 88888.00 2023-12-20 02:22:49.000 354 22494.16 168.57 41474.14 88888.00 2023-12-20 02:22:50.000 354 22494.15 168.60 41474.27 47564.19 2023-12-20 02:22:51.000 354 22494.14 168.62 41474.32 88888.00 2023-12-20 02:22:52.000 354 22494.12 168.61 41474.27 88888.00 2023-12-20 02:22:53.000 354 22494.11 168.57 41474.23 88888.00 2023-12-20 02:22:54.000 354 22494.09 168.53 41474.25 88888.00 2023-12-20 02:22:55.000 354 22494.04 168.45 41474.24 47564.17 2023-12-20 02:22:56.000 354 22494.01 168.35 41474.16 88888.00 2023-12-20 02:22:57.000 354 22493.99 168.29 41474.10 88888.00 2023-12-20 02:22:58.000 354 22493.96 168.24 41474.07 88888.00 2023-12-20 02:22:59.000 354 22493.94 168.19 41474.04 88888.00 2023-12-20 02:23:00.000 354 22493.97 168.16 41474.03 47564.15 2023-12-20 02:23:01.000 354 22494.04 168.17 41474.04 88888.00 2023-12-20 02:23:02.000 354 22494.08 168.19 41474.08 88888.00 2023-12-20 02:23:03.000 354 22494.08 168.18 41474.09 88888.00 2023-12-20 02:23:04.000 354 22494.06 168.18 41474.04 88888.00 2023-12-20 02:23:05.000 354 22494.04 168.21 41474.01 47564.16 2023-12-20 02:23:06.000 354 22493.98 168.22 41474.00 88888.00 2023-12-20 02:23:07.000 354 22493.96 168.22 41474.00 88888.00 2023-12-20 02:23:08.000 354 22494.00 168.24 41474.07 88888.00 2023-12-20 02:23:09.000 354 22494.08 168.32 41474.18 88888.00 2023-12-20 02:23:10.000 354 22494.16 168.39 41474.18 47564.15 2023-12-20 02:23:11.000 354 22494.16 168.37 41474.08 88888.00 2023-12-20 02:23:12.000 354 22494.10 168.29 41473.98 88888.00 2023-12-20 02:23:13.000 354 22494.06 168.23 41473.94 88888.00 2023-12-20 02:23:14.000 354 22494.05 168.21 41473.98 88888.00 2023-12-20 02:23:15.000 354 22494.00 168.21 41474.03 47564.12 2023-12-20 02:23:16.000 354 22493.96 168.20 41474.03 88888.00 2023-12-20 02:23:17.000 354 22493.98 168.17 41473.99 88888.00 2023-12-20 02:23:18.000 354 22493.99 168.17 41473.98 88888.00 2023-12-20 02:23:19.000 354 22493.99 168.16 41474.01 88888.00 2023-12-20 02:23:20.000 354 22494.01 168.06 41474.04 47564.07 2023-12-20 02:23:21.000 354 22493.99 167.94 41474.02 88888.00 2023-12-20 02:23:22.000 354 22493.93 167.90 41473.98 88888.00 2023-12-20 02:23:23.000 354 22493.91 167.94 41474.02 88888.00 2023-12-20 02:23:24.000 354 22493.90 167.93 41474.11 88888.00 2023-12-20 02:23:25.000 354 22493.85 167.89 41474.16 47564.03 2023-12-20 02:23:26.000 354 22493.85 167.90 41474.15 88888.00 2023-12-20 02:23:27.000 354 22493.92 167.91 41474.07 88888.00 2023-12-20 02:23:28.000 354 22493.95 167.90 41474.04 88888.00 2023-12-20 02:23:29.000 354 22493.93 167.91 41474.07 88888.00 2023-12-20 02:23:30.000 354 22493.91 167.87 41474.06 47564.02 2023-12-20 02:23:31.000 354 22493.92 167.78 41473.98 88888.00 2023-12-20 02:23:32.000 354 22493.91 167.73 41473.93 88888.00 2023-12-20 02:23:33.000 354 22493.89 167.77 41473.90 88888.00 2023-12-20 02:23:34.000 354 22493.93 167.83 41473.94 88888.00 2023-12-20 02:23:35.000 354 22494.01 167.86 41473.98 47564.01 2023-12-20 02:23:36.000 354 22494.08 167.87 41474.00 88888.00 2023-12-20 02:23:37.000 354 22494.10 167.84 41474.03 88888.00 2023-12-20 02:23:38.000 354 22494.09 167.81 41474.08 88888.00 2023-12-20 02:23:39.000 354 22494.05 167.81 41474.11 88888.00 2023-12-20 02:23:40.000 354 22493.98 167.85 41474.08 47563.99 2023-12-20 02:23:41.000 354 22493.92 167.87 41474.06 88888.00 2023-12-20 02:23:42.000 354 22493.90 167.87 41474.07 88888.00 2023-12-20 02:23:43.000 354 22493.91 167.87 41474.07 88888.00 2023-12-20 02:23:44.000 354 22493.90 167.89 41474.06 88888.00 2023-12-20 02:23:45.000 354 22493.85 167.87 41474.07 47563.94 2023-12-20 02:23:46.000 354 22493.79 167.79 41474.06 88888.00 2023-12-20 02:23:47.000 354 22493.71 167.69 41473.99 88888.00 2023-12-20 02:23:48.000 354 22493.63 167.60 41473.93 88888.00 2023-12-20 02:23:49.000 354 22493.62 167.57 41473.94 88888.00 2023-12-20 02:23:50.000 354 22493.66 167.59 41474.00 47563.93 2023-12-20 02:23:51.000 354 22493.68 167.61 41474.06 88888.00 2023-12-20 02:23:52.000 354 22493.70 167.60 41474.09 88888.00 2023-12-20 02:23:53.000 354 22493.72 167.59 41474.04 88888.00 2023-12-20 02:23:54.000 354 22493.74 167.58 41473.95 88888.00 2023-12-20 02:23:55.000 354 22493.75 167.56 41473.90 47563.90 2023-12-20 02:23:56.000 354 22493.77 167.51 41473.96 88888.00 2023-12-20 02:23:57.000 354 22493.76 167.46 41474.01 88888.00 2023-12-20 02:23:58.000 354 22493.75 167.45 41473.97 88888.00 2023-12-20 02:23:59.000 354 22493.78 167.49 41473.97 88888.00 2023-12-20 02:24:00.000 354 22493.81 167.52 41474.06 47563.90 2023-12-20 02:24:01.000 354 22493.78 167.52 41474.11 88888.00 2023-12-20 02:24:02.000 354 22493.75 167.54 41474.09 88888.00 2023-12-20 02:24:03.000 354 22493.76 167.57 41474.06 88888.00 2023-12-20 02:24:04.000 354 22493.82 167.57 41474.08 88888.00 2023-12-20 02:24:05.000 354 22493.78 167.55 41474.06 47563.91 2023-12-20 02:24:06.000 354 22493.71 167.54 41473.98 88888.00 2023-12-20 02:24:07.000 354 22493.73 167.54 41473.96 88888.00 2023-12-20 02:24:08.000 354 22493.81 167.55 41474.02 88888.00 2023-12-20 02:24:09.000 354 22493.82 167.56 41474.06 88888.00 2023-12-20 02:24:10.000 354 22493.78 167.55 41474.00 47563.89 2023-12-20 02:24:11.000 354 22493.77 167.51 41473.92 88888.00 2023-12-20 02:24:12.000 354 22493.78 167.47 41473.94 88888.00 2023-12-20 02:24:13.000 354 22493.80 167.44 41473.99 88888.00 2023-12-20 02:24:14.000 354 22493.80 167.41 41474.06 88888.00 2023-12-20 02:24:15.000 354 22493.76 167.40 41474.16 47563.91 2023-12-20 02:24:16.000 354 22493.74 167.42 41474.20 88888.00 2023-12-20 02:24:17.000 354 22493.74 167.38 41474.16 88888.00 2023-12-20 02:24:18.000 354 22493.72 167.29 41474.10 88888.00 2023-12-20 02:24:19.000 354 22493.63 167.19 41474.09 88888.00 2023-12-20 02:24:20.000 354 22493.57 167.13 41474.13 47563.84 2023-12-20 02:24:21.000 354 22493.57 167.10 41474.14 88888.00 2023-12-20 02:24:22.000 354 22493.57 167.08 41474.10 88888.00 2023-12-20 02:24:23.000 354 22493.54 167.03 41474.06 88888.00 2023-12-20 02:24:24.000 354 22493.51 166.98 41474.10 88888.00 2023-12-20 02:24:25.000 354 22493.50 166.94 41474.10 47563.78 2023-12-20 02:24:26.000 354 22493.48 166.89 41474.02 88888.00 2023-12-20 02:24:27.000 354 22493.47 166.87 41473.98 88888.00 2023-12-20 02:24:28.000 354 22493.50 166.88 41474.02 88888.00 2023-12-20 02:24:29.000 354 22493.50 166.91 41474.11 88888.00 2023-12-20 02:24:30.000 354 22493.44 166.95 41474.21 47563.76 2023-12-20 02:24:31.000 354 22493.38 166.92 41474.21 88888.00 2023-12-20 02:24:32.000 354 22493.41 166.89 41474.16 88888.00 2023-12-20 02:24:33.000 354 22493.50 166.91 41474.18 88888.00 2023-12-20 02:24:34.000 354 22493.56 166.94 41474.19 88888.00 2023-12-20 02:24:35.000 354 22493.58 166.97 41474.16 47563.74 2023-12-20 02:24:36.000 354 22493.58 166.97 41474.12 88888.00 2023-12-20 02:24:37.000 354 22493.56 166.91 41474.04 88888.00 2023-12-20 02:24:38.000 354 22493.52 166.84 41473.93 88888.00 2023-12-20 02:24:39.000 354 22493.49 166.84 41473.91 88888.00 2023-12-20 02:24:40.000 354 22493.50 166.92 41473.99 47563.72 2023-12-20 02:24:41.000 354 22493.56 167.01 41474.11 88888.00 2023-12-20 02:24:42.000 354 22493.65 167.04 41474.23 88888.00 2023-12-20 02:24:43.000 354 22493.68 167.04 41474.28 88888.00 2023-12-20 02:24:44.000 354 22493.62 167.04 41474.16 88888.00 2023-12-20 02:24:45.000 354 22493.51 166.97 41473.97 47563.65 2023-12-20 02:24:46.000 354 22493.44 166.91 41473.87 88888.00 2023-12-20 02:24:47.000 354 22493.41 166.95 41473.91 88888.00 2023-12-20 02:24:48.000 354 22493.36 167.01 41474.02 88888.00 2023-12-20 02:24:49.000 354 22493.28 166.98 41474.09 88888.00 2023-12-20 02:24:50.000 354 22493.24 166.93 41474.04 47563.63 2023-12-20 02:24:51.000 354 22493.26 166.92 41473.94 88888.00 2023-12-20 02:24:52.000 354 22493.29 166.94 41473.89 88888.00 2023-12-20 02:24:53.000 354 22493.25 166.92 41473.84 88888.00 2023-12-20 02:24:54.000 354 22493.21 166.89 41473.81 88888.00 2023-12-20 02:24:55.000 354 22493.20 166.89 41473.81 47563.57 2023-12-20 02:24:56.000 354 22493.19 166.92 41473.79 88888.00 2023-12-20 02:24:57.000 354 22493.19 166.95 41473.75 88888.00 2023-12-20 02:24:58.000 354 22493.21 166.96 41473.69 88888.00 2023-12-20 02:24:59.000 354 22493.23 166.89 41473.66 88888.00 2023-12-20 02:25:00.000 354 22493.25 166.81 41473.71 47563.57 2023-12-20 02:25:01.000 354 22493.26 166.77 41473.78 88888.00 2023-12-20 02:25:02.000 354 22493.22 166.74 41473.77 88888.00 2023-12-20 02:25:03.000 354 22493.16 166.71 41473.73 88888.00 2023-12-20 02:25:04.000 354 22493.11 166.71 41473.72 88888.00 2023-12-20 02:25:05.000 354 22493.11 166.72 41473.73 47563.57 2023-12-20 02:25:06.000 354 22493.15 166.75 41473.76 88888.00 2023-12-20 02:25:07.000 354 22493.19 166.82 41473.80 88888.00 2023-12-20 02:25:08.000 354 22493.21 166.93 41473.83 88888.00 2023-12-20 02:25:09.000 354 22493.20 167.00 41473.82 88888.00 2023-12-20 02:25:10.000 354 22493.18 167.00 41473.78 47563.55 2023-12-20 02:25:11.000 354 22493.18 166.98 41473.72 88888.00 2023-12-20 02:25:12.000 354 22493.19 166.97 41473.67 88888.00 2023-12-20 02:25:13.000 354 22493.19 166.99 41473.69 88888.00 2023-12-20 02:25:14.000 354 22493.23 167.04 41473.81 88888.00 2023-12-20 02:25:15.000 354 22493.28 167.07 41473.93 47563.48 2023-12-20 02:25:16.000 354 22493.28 167.02 41473.95 88888.00 2023-12-20 02:25:17.000 354 22493.19 166.98 41473.85 88888.00 2023-12-20 02:25:18.000 354 22493.07 166.97 41473.68 88888.00 2023-12-20 02:25:19.000 354 22493.03 166.96 41473.62 88888.00 2023-12-20 02:25:20.000 354 22493.08 166.94 41473.71 47563.44 2023-12-20 02:25:21.000 354 22493.10 166.91 41473.85 88888.00 2023-12-20 02:25:22.000 354 22493.07 166.92 41473.94 88888.00 2023-12-20 02:25:23.000 354 22493.02 166.95 41473.94 88888.00 2023-12-20 02:25:24.000 354 22493.04 166.95 41473.88 88888.00 2023-12-20 02:25:25.000 354 22493.10 166.95 41473.85 47563.37 2023-12-20 02:25:26.000 354 22493.09 166.96 41473.80 88888.00 2023-12-20 02:25:27.000 354 22493.03 166.94 41473.76 88888.00 2023-12-20 02:25:28.000 354 22492.97 166.97 41473.79 88888.00 2023-12-20 02:25:29.000 354 22492.94 167.04 41473.81 88888.00 2023-12-20 02:25:30.000 354 22492.95 167.10 41473.82 47563.37 2023-12-20 02:25:31.000 354 22492.97 167.12 41473.81 88888.00 2023-12-20 02:25:32.000 354 22492.96 167.12 41473.79 88888.00 2023-12-20 02:25:33.000 354 22492.96 167.11 41473.76 88888.00 2023-12-20 02:25:34.000 354 22492.97 167.09 41473.74 88888.00 2023-12-20 02:25:35.000 354 22492.94 167.04 41473.71 47563.34 2023-12-20 02:25:36.000 354 22492.92 166.99 41473.70 88888.00 2023-12-20 02:25:37.000 354 22492.91 166.97 41473.77 88888.00 2023-12-20 02:25:38.000 354 22492.88 167.00 41473.86 88888.00 2023-12-20 02:25:39.000 354 22492.87 167.05 41473.92 88888.00 2023-12-20 02:25:40.000 354 22492.85 167.09 41473.97 47563.29 2023-12-20 02:25:41.000 354 22492.81 167.10 41474.04 88888.00 2023-12-20 02:25:42.000 354 22492.82 167.06 41474.11 88888.00 2023-12-20 02:25:43.000 354 22492.84 167.02 41474.05 88888.00 2023-12-20 02:25:44.000 354 22492.81 167.02 41473.93 88888.00 2023-12-20 02:25:45.000 354 22492.75 167.01 41473.86 47563.21 2023-12-20 02:25:46.000 354 22492.73 166.96 41473.88 88888.00 2023-12-20 02:25:47.000 354 22492.72 166.93 41473.89 88888.00 2023-12-20 02:25:48.000 354 22492.69 166.94 41473.90 88888.00 2023-12-20 02:25:49.000 354 22492.67 166.96 41473.93 88888.00 2023-12-20 02:25:50.000 354 22492.65 166.95 41473.93 47563.19 2023-12-20 02:25:51.000 354 22492.65 166.91 41473.91 88888.00 2023-12-20 02:25:52.000 354 22492.66 166.91 41473.89 88888.00 2023-12-20 02:25:53.000 354 22492.66 166.95 41473.91 88888.00 2023-12-20 02:25:54.000 354 22492.63 166.97 41473.94 88888.00 2023-12-20 02:25:55.000 354 22492.58 166.94 41473.96 47563.17 2023-12-20 02:25:56.000 354 22492.51 166.88 41473.94 88888.00 2023-12-20 02:25:57.000 354 22492.47 166.84 41473.93 88888.00 2023-12-20 02:25:58.000 354 22492.48 166.85 41473.92 88888.00 2023-12-20 02:25:59.000 354 22492.55 166.88 41473.94 88888.00 2023-12-20 02:26:00.000 354 22492.63 166.88 41473.98 47563.16 2023-12-20 02:26:01.000 354 22492.67 166.85 41474.03 88888.00 2023-12-20 02:26:02.000 354 22492.69 166.83 41474.07 88888.00 2023-12-20 02:26:03.000 354 22492.73 166.83 41474.09 88888.00 2023-12-20 02:26:04.000 354 22492.74 166.85 41474.05 88888.00 2023-12-20 02:26:05.000 354 22492.71 166.86 41473.96 47563.15 2023-12-20 02:26:06.000 354 22492.69 166.82 41473.92 88888.00 2023-12-20 02:26:07.000 354 22492.68 166.79 41473.91 88888.00 2023-12-20 02:26:08.000 354 22492.65 166.80 41473.89 88888.00 2023-12-20 02:26:09.000 354 22492.65 166.84 41473.89 88888.00 2023-12-20 02:26:10.000 354 22492.68 166.84 41473.93 47563.12 2023-12-20 02:26:11.000 354 22492.68 166.83 41473.94 88888.00 2023-12-20 02:26:12.000 354 22492.61 166.85 41473.91 88888.00 2023-12-20 02:26:13.000 354 22492.56 166.87 41473.86 88888.00 2023-12-20 02:26:14.000 354 22492.59 166.87 41473.86 88888.00 2023-12-20 02:26:15.000 354 22492.63 166.88 41473.93 47563.08 2023-12-20 02:26:16.000 354 22492.65 166.87 41473.98 88888.00 2023-12-20 02:26:17.000 354 22492.63 166.82 41473.93 88888.00 2023-12-20 02:26:18.000 354 22492.60 166.79 41473.89 88888.00 2023-12-20 02:26:19.000 354 22492.56 166.77 41473.93 88888.00 2023-12-20 02:26:20.000 354 22492.53 166.74 41473.94 47563.05 2023-12-20 02:26:21.000 354 22492.52 166.68 41473.93 88888.00 2023-12-20 02:26:22.000 354 22492.51 166.62 41473.94 88888.00 2023-12-20 02:26:23.000 354 22492.51 166.61 41473.94 88888.00 2023-12-20 02:26:24.000 354 22492.50 166.63 41473.90 88888.00 2023-12-20 02:26:25.000 354 22492.49 166.62 41473.86 47563.03 2023-12-20 02:26:26.000 354 22492.47 166.58 41473.88 88888.00 2023-12-20 02:26:27.000 354 22492.43 166.56 41473.90 88888.00 2023-12-20 02:26:28.000 354 22492.40 166.60 41473.87 88888.00 2023-12-20 02:26:29.000 354 22492.41 166.72 41473.86 88888.00 2023-12-20 02:26:30.000 354 22492.47 166.83 41473.93 47562.98 2023-12-20 02:26:31.000 354 22492.53 166.86 41473.99 88888.00 2023-12-20 02:26:32.000 354 22492.54 166.83 41473.94 88888.00 2023-12-20 02:26:33.000 354 22492.51 166.77 41473.77 88888.00 2023-12-20 02:26:34.000 354 22492.47 166.71 41473.63 88888.00 2023-12-20 02:26:35.000 354 22492.44 166.70 41473.68 47562.97 2023-12-20 02:26:36.000 354 22492.43 166.70 41473.75 88888.00 2023-12-20 02:26:37.000 354 22492.43 166.68 41473.72 88888.00 2023-12-20 02:26:38.000 354 22492.43 166.65 41473.68 88888.00 2023-12-20 02:26:39.000 354 22492.42 166.64 41473.68 88888.00 2023-12-20 02:26:40.000 354 22492.42 166.62 41473.71 47562.98 2023-12-20 02:26:41.000 354 22492.46 166.57 41473.79 88888.00 2023-12-20 02:26:42.000 354 22492.51 166.54 41473.83 88888.00 2023-12-20 02:26:43.000 354 22492.53 166.56 41473.78 88888.00 2023-12-20 02:26:44.000 354 22492.50 166.61 41473.71 88888.00 2023-12-20 02:26:45.000 354 22492.48 166.62 41473.71 47563.01 2023-12-20 02:26:46.000 354 22492.48 166.58 41473.69 88888.00 2023-12-20 02:26:47.000 354 22492.48 166.53 41473.62 88888.00 2023-12-20 02:26:48.000 354 22492.49 166.54 41473.62 88888.00 2023-12-20 02:26:49.000 354 22492.54 166.56 41473.65 88888.00 2023-12-20 02:26:50.000 354 22492.58 166.54 41473.64 47563.00 2023-12-20 02:26:51.000 354 22492.60 166.52 41473.68 88888.00 2023-12-20 02:26:52.000 354 22492.59 166.53 41473.74 88888.00 2023-12-20 02:26:53.000 354 22492.55 166.52 41473.77 88888.00 2023-12-20 02:26:54.000 354 22492.55 166.55 41473.73 88888.00 2023-12-20 02:26:55.000 354 22492.54 166.58 41473.66 47562.99 2023-12-20 02:26:56.000 354 22492.49 166.56 41473.63 88888.00 2023-12-20 02:26:57.000 354 22492.42 166.51 41473.63 88888.00 2023-12-20 02:26:58.000 354 22492.38 166.47 41473.54 88888.00 2023-12-20 02:26:59.000 354 22492.38 166.45 41473.43 88888.00 2023-12-20 02:27:00.000 354 22492.43 166.46 41473.44 47562.92 2023-12-20 02:27:01.000 354 22492.44 166.47 41473.56 88888.00 2023-12-20 02:27:02.000 354 22492.42 166.52 41473.63 88888.00 2023-12-20 02:27:03.000 354 22492.41 166.56 41473.61 88888.00 2023-12-20 02:27:04.000 354 22492.37 166.56 41473.52 88888.00 2023-12-20 02:27:05.000 354 22492.31 166.55 41473.46 47562.91 2023-12-20 02:27:06.000 354 22492.33 166.52 41473.47 88888.00 2023-12-20 02:27:07.000 354 22492.42 166.49 41473.54 88888.00 2023-12-20 02:27:08.000 354 22492.46 166.47 41473.59 88888.00 2023-12-20 02:27:09.000 354 22492.47 166.49 41473.66 88888.00 2023-12-20 02:27:10.000 354 22492.51 166.54 41473.76 47562.88 2023-12-20 02:27:11.000 354 22492.52 166.60 41473.78 88888.00 2023-12-20 02:27:12.000 354 22492.49 166.60 41473.71 88888.00 2023-12-20 02:27:13.000 354 22492.44 166.53 41473.63 88888.00 2023-12-20 02:27:14.000 354 22492.36 166.48 41473.53 88888.00 2023-12-20 02:27:15.000 354 22492.27 166.49 41473.45 47562.83 2023-12-20 02:27:16.000 354 22492.23 166.50 41473.46 88888.00 2023-12-20 02:27:17.000 354 22492.26 166.47 41473.48 88888.00 2023-12-20 02:27:18.000 354 22492.32 166.46 41473.49 88888.00 2023-12-20 02:27:19.000 354 22492.30 166.49 41473.48 88888.00 2023-12-20 02:27:20.000 354 22492.24 166.49 41473.46 47562.78 2023-12-20 02:27:21.000 354 22492.18 166.50 41473.48 88888.00 2023-12-20 02:27:22.000 354 22492.13 166.53 41473.48 88888.00 2023-12-20 02:27:23.000 354 22492.10 166.56 41473.42 88888.00 2023-12-20 02:27:24.000 354 22492.12 166.60 41473.38 88888.00 2023-12-20 02:27:25.000 354 22492.15 166.66 41473.38 47562.77 2023-12-20 02:27:26.000 354 22492.15 166.69 41473.41 88888.00 2023-12-20 02:27:27.000 354 22492.13 166.70 41473.45 88888.00 2023-12-20 02:27:28.000 354 22492.12 166.72 41473.48 88888.00 2023-12-20 02:27:29.000 354 22492.15 166.75 41473.50 88888.00 2023-12-20 02:27:30.000 354 22492.17 166.78 41473.48 47562.73 2023-12-20 02:27:31.000 354 22492.14 166.79 41473.44 88888.00 2023-12-20 02:27:32.000 354 22492.13 166.79 41473.43 88888.00 2023-12-20 02:27:33.000 354 22492.17 166.80 41473.41 88888.00 2023-12-20 02:27:34.000 354 22492.20 166.80 41473.41 88888.00 2023-12-20 02:27:35.000 354 22492.20 166.81 41473.43 47562.72 2023-12-20 02:27:36.000 354 22492.18 166.83 41473.44 88888.00 2023-12-20 02:27:37.000 354 22492.18 166.82 41473.45 88888.00 2023-12-20 02:27:38.000 354 22492.20 166.84 41473.48 88888.00 2023-12-20 02:27:39.000 354 22492.20 166.85 41473.52 88888.00 2023-12-20 02:27:40.000 354 22492.16 166.79 41473.48 47562.73 2023-12-20 02:27:41.000 354 22492.14 166.74 41473.44 88888.00 2023-12-20 02:27:42.000 354 22492.11 166.76 41473.41 88888.00 2023-12-20 02:27:43.000 354 22492.05 166.81 41473.36 88888.00 2023-12-20 02:27:44.000 354 22492.00 166.86 41473.27 88888.00 2023-12-20 02:27:45.000 354 22491.98 166.89 41473.16 47562.69 2023-12-20 02:27:46.000 354 22491.96 166.88 41473.11 88888.00 2023-12-20 02:27:47.000 354 22491.96 166.85 41473.14 88888.00 2023-12-20 02:27:48.000 354 22491.96 166.83 41473.23 88888.00 2023-12-20 02:27:49.000 354 22491.99 166.82 41473.34 88888.00 2023-12-20 02:27:50.000 354 22492.01 166.85 41473.35 47562.64 2023-12-20 02:27:51.000 354 22492.02 166.92 41473.32 88888.00 2023-12-20 02:27:52.000 354 22492.05 167.01 41473.37 88888.00 2023-12-20 02:27:53.000 354 22492.12 167.09 41473.46 88888.00 2023-12-20 02:27:54.000 354 22492.15 167.12 41473.47 88888.00 2023-12-20 02:27:55.000 354 22492.10 167.07 41473.41 47562.61 2023-12-20 02:27:56.000 354 22492.11 167.01 41473.38 88888.00 2023-12-20 02:27:57.000 354 22492.17 167.01 41473.46 88888.00 2023-12-20 02:27:58.000 354 22492.17 167.07 41473.53 88888.00 2023-12-20 02:27:59.000 354 22492.12 167.13 41473.47 88888.00 2023-12-20 02:28:00.000 354 22492.07 167.13 41473.39 47562.58 2023-12-20 02:28:01.000 354 22492.03 167.08 41473.44 88888.00 2023-12-20 02:28:02.000 354 22492.02 167.07 41473.52 88888.00 2023-12-20 02:28:03.000 354 22491.99 167.11 41473.48 88888.00 2023-12-20 02:28:04.000 354 22491.93 167.11 41473.37 88888.00 2023-12-20 02:28:05.000 354 22491.88 167.09 41473.34 47562.57 2023-12-20 02:28:06.000 354 22491.87 167.12 41473.39 88888.00 2023-12-20 02:28:07.000 354 22491.85 167.15 41473.46 88888.00 2023-12-20 02:28:08.000 354 22491.82 167.15 41473.52 88888.00 2023-12-20 02:28:09.000 354 22491.80 167.16 41473.50 88888.00 2023-12-20 02:28:10.000 354 22491.81 167.18 41473.44 47562.53 2023-12-20 02:28:11.000 354 22491.83 167.16 41473.44 88888.00 2023-12-20 02:28:12.000 354 22491.83 167.14 41473.48 88888.00 2023-12-20 02:28:13.000 354 22491.82 167.12 41473.43 88888.00 2023-12-20 02:28:14.000 354 22491.82 167.10 41473.34 88888.00 2023-12-20 02:28:15.000 354 22491.80 167.10 41473.29 47562.48 2023-12-20 02:28:16.000 354 22491.76 167.09 41473.26 88888.00 2023-12-20 02:28:17.000 354 22491.72 167.09 41473.25 88888.00 2023-12-20 02:28:18.000 354 22491.72 167.14 41473.23 88888.00 2023-12-20 02:28:19.000 354 22491.75 167.20 41473.27 88888.00 2023-12-20 02:28:20.000 354 22491.77 167.23 41473.34 47562.49 2023-12-20 02:28:21.000 354 22491.77 167.24 41473.34 88888.00 2023-12-20 02:28:22.000 354 22491.78 167.25 41473.30 88888.00 2023-12-20 02:28:23.000 354 22491.83 167.23 41473.35 88888.00 2023-12-20 02:28:24.000 354 22491.90 167.21 41473.46 88888.00 2023-12-20 02:28:25.000 354 22491.92 167.22 41473.51 47562.49 2023-12-20 02:28:26.000 354 22491.89 167.25 41473.53 88888.00 2023-12-20 02:28:27.000 354 22491.88 167.26 41473.56 88888.00 2023-12-20 02:28:28.000 354 22491.89 167.25 41473.59 88888.00 2023-12-20 02:28:29.000 354 22491.88 167.23 41473.55 88888.00 2023-12-20 02:28:30.000 354 22491.84 167.24 41473.47 47562.45 2023-12-20 02:28:31.000 354 22491.79 167.27 41473.44 88888.00 2023-12-20 02:28:32.000 354 22491.78 167.30 41473.44 88888.00 2023-12-20 02:28:33.000 354 22491.79 167.35 41473.40 88888.00 2023-12-20 02:28:34.000 354 22491.81 167.40 41473.38 88888.00 2023-12-20 02:28:35.000 354 22491.82 167.43 41473.41 47562.43 2023-12-20 02:28:36.000 354 22491.77 167.42 41473.41 88888.00 2023-12-20 02:28:37.000 354 22491.69 167.40 41473.32 88888.00 2023-12-20 02:28:38.000 354 22491.67 167.43 41473.25 88888.00 2023-12-20 02:28:39.000 354 22491.67 167.50 41473.29 88888.00 2023-12-20 02:28:40.000 354 22491.67 167.54 41473.36 47562.38 2023-12-20 02:28:41.000 354 22491.69 167.52 41473.38 88888.00 2023-12-20 02:28:42.000 354 22491.72 167.51 41473.39 88888.00 2023-12-20 02:28:43.000 354 22491.68 167.51 41473.36 88888.00 2023-12-20 02:28:44.000 354 22491.62 167.51 41473.34 88888.00 2023-12-20 02:28:45.000 354 22491.62 167.53 41473.38 47562.42 2023-12-20 02:28:46.000 354 22491.69 167.57 41473.36 88888.00 2023-12-20 02:28:47.000 354 22491.74 167.60 41473.24 88888.00 2023-12-20 02:28:48.000 354 22491.74 167.62 41473.24 88888.00 2023-12-20 02:28:49.000 354 22491.72 167.66 41473.42 88888.00 2023-12-20 02:28:50.000 354 22491.76 167.72 41473.59 47562.39 2023-12-20 02:28:51.000 354 22491.82 167.73 41473.61 88888.00 2023-12-20 02:28:52.000 354 22491.80 167.71 41473.51 88888.00 2023-12-20 02:28:53.000 354 22491.69 167.72 41473.38 88888.00 2023-12-20 02:28:54.000 354 22491.60 167.73 41473.29 88888.00 2023-12-20 02:28:55.000 354 22491.61 167.73 41473.25 47562.35 2023-12-20 02:28:56.000 354 22491.66 167.73 41473.24 88888.00 2023-12-20 02:28:57.000 354 22491.72 167.78 41473.32 88888.00 2023-12-20 02:28:58.000 354 22491.74 167.83 41473.41 88888.00 2023-12-20 02:28:59.000 354 22491.72 167.86 41473.40 88888.00 2023-12-20 02:29:00.000 354 22491.68 167.88 41473.37 47562.32 2023-12-20 02:29:01.000 354 22491.67 167.92 41473.38 88888.00 2023-12-20 02:29:02.000 354 22491.68 167.93 41473.38 88888.00 2023-12-20 02:29:03.000 354 22491.71 167.90 41473.34 88888.00 2023-12-20 02:29:04.000 354 22491.76 167.88 41473.34 88888.00 2023-12-20 02:29:05.000 354 22491.77 167.88 41473.31 47562.33 2023-12-20 02:29:06.000 354 22491.74 167.88 41473.28 88888.00 2023-12-20 02:29:07.000 354 22491.72 167.94 41473.33 88888.00 2023-12-20 02:29:08.000 354 22491.69 168.05 41473.34 88888.00 2023-12-20 02:29:09.000 354 22491.66 168.10 41473.30 88888.00 2023-12-20 02:29:10.000 354 22491.65 168.07 41473.27 47562.31 2023-12-20 02:29:11.000 354 22491.65 168.03 41473.21 88888.00 2023-12-20 02:29:12.000 354 22491.66 168.02 41473.14 88888.00 2023-12-20 02:29:13.000 354 22491.68 168.04 41473.13 88888.00 2023-12-20 02:29:14.000 354 22491.69 168.07 41473.15 88888.00 2023-12-20 02:29:15.000 354 22491.66 168.07 41473.15 47562.30 2023-12-20 02:29:16.000 354 22491.64 168.06 41473.18 88888.00 2023-12-20 02:29:17.000 354 22491.66 168.08 41473.22 88888.00 2023-12-20 02:29:18.000 354 22491.68 168.12 41473.21 88888.00 2023-12-20 02:29:19.000 354 22491.66 168.14 41473.21 88888.00 2023-12-20 02:29:20.000 354 22491.64 168.15 41473.17 47562.32 2023-12-20 02:29:21.000 354 22491.66 168.17 41473.11 88888.00 2023-12-20 02:29:22.000 354 22491.68 168.18 41473.11 88888.00 2023-12-20 02:29:23.000 354 22491.65 168.24 41473.12 88888.00 2023-12-20 02:29:24.000 354 22491.62 168.32 41473.10 88888.00 2023-12-20 02:29:25.000 354 22491.67 168.36 41473.15 47562.31 2023-12-20 02:29:26.000 354 22491.71 168.31 41473.23 88888.00 2023-12-20 02:29:27.000 354 22491.68 168.25 41473.22 88888.00 2023-12-20 02:29:28.000 354 22491.65 168.24 41473.16 88888.00 2023-12-20 02:29:29.000 354 22491.66 168.25 41473.16 88888.00 2023-12-20 02:29:30.000 354 22491.68 168.25 41473.31 47562.31 2023-12-20 02:29:31.000 354 22491.68 168.23 41473.44 88888.00 2023-12-20 02:29:32.000 354 22491.66 168.23 41473.43 88888.00 2023-12-20 02:29:33.000 354 22491.63 168.25 41473.34 88888.00 2023-12-20 02:29:34.000 354 22491.66 168.27 41473.34 88888.00 2023-12-20 02:29:35.000 354 22491.70 168.25 41473.37 47562.32 2023-12-20 02:29:36.000 354 22491.68 168.20 41473.32 88888.00 2023-12-20 02:29:37.000 354 22491.66 168.13 41473.25 88888.00 2023-12-20 02:29:38.000 354 22491.70 168.04 41473.26 88888.00 2023-12-20 02:29:39.000 354 22491.74 167.97 41473.29 88888.00 2023-12-20 02:29:40.000 354 22491.72 167.96 41473.33 47562.31 2023-12-20 02:29:41.000 354 22491.72 167.96 41473.40 88888.00 2023-12-20 02:29:42.000 354 22491.77 167.95 41473.46 88888.00 2023-12-20 02:29:43.000 354 22491.83 167.94 41473.45 88888.00 2023-12-20 02:29:44.000 354 22491.83 167.92 41473.39 88888.00 2023-12-20 02:29:45.000 354 22491.76 167.91 41473.32 47562.33 2023-12-20 02:29:46.000 354 22491.71 167.95 41473.30 88888.00 2023-12-20 02:29:47.000 354 22491.69 167.99 41473.32 88888.00 2023-12-20 02:29:48.000 354 22491.68 168.00 41473.34 88888.00 2023-12-20 02:29:49.000 354 22491.69 168.04 41473.36 88888.00 2023-12-20 02:29:50.000 354 22491.71 168.09 41473.35 47562.31 2023-12-20 02:29:51.000 354 22491.72 168.09 41473.36 88888.00 2023-12-20 02:29:52.000 354 22491.72 168.06 41473.38 88888.00 2023-12-20 02:29:53.000 354 22491.69 168.04 41473.37 88888.00 2023-12-20 02:29:54.000 354 22491.66 168.03 41473.32 88888.00 2023-12-20 02:29:55.000 354 22491.65 168.05 41473.32 47562.27 2023-12-20 02:29:56.000 354 22491.65 168.09 41473.39 88888.00 2023-12-20 02:29:57.000 354 22491.64 168.10 41473.41 88888.00 2023-12-20 02:29:58.000 354 22491.62 168.08 41473.38 88888.00 2023-12-20 02:29:59.000 354 22491.60 168.08 41473.36 88888.00 2023-12-20 02:30:00.000 354 22491.58 168.06 41473.34 47562.24 2023-12-20 02:30:01.000 354 22491.55 168.00 41473.30 88888.00 2023-12-20 02:30:02.000 354 22491.51 167.93 41473.23 88888.00 2023-12-20 02:30:03.000 354 22491.48 167.93 41473.17 88888.00 2023-12-20 02:30:04.000 354 22491.48 167.98 41473.16 88888.00 2023-12-20 02:30:05.000 354 22491.48 168.06 41473.23 47562.24 2023-12-20 02:30:06.000 354 22491.47 168.09 41473.29 88888.00 2023-12-20 02:30:07.000 354 22491.43 168.07 41473.22 88888.00 2023-12-20 02:30:08.000 354 22491.39 168.03 41473.13 88888.00 2023-12-20 02:30:09.000 354 22491.36 168.00 41473.09 88888.00 2023-12-20 02:30:10.000 354 22491.37 167.97 41473.11 47562.22 2023-12-20 02:30:11.000 354 22491.40 168.00 41473.12 88888.00 2023-12-20 02:30:12.000 354 22491.42 168.13 41473.11 88888.00 2023-12-20 02:30:13.000 354 22491.43 168.24 41473.14 88888.00 2023-12-20 02:30:14.000 354 22491.43 168.27 41473.21 88888.00 2023-12-20 02:30:15.000 354 22491.47 168.29 41473.29 47562.20 2023-12-20 02:30:16.000 354 22491.51 168.32 41473.33 88888.00 2023-12-20 02:30:17.000 354 22491.50 168.32 41473.32 88888.00 2023-12-20 02:30:18.000 354 22491.44 168.26 41473.26 88888.00 2023-12-20 02:30:19.000 354 22491.40 168.20 41473.24 88888.00 2023-12-20 02:30:20.000 354 22491.41 168.19 41473.26 47562.19 2023-12-20 02:30:21.000 354 22491.39 168.23 41473.27 88888.00 2023-12-20 02:30:22.000 354 22491.38 168.24 41473.25 88888.00 2023-12-20 02:30:23.000 354 22491.41 168.22 41473.20 88888.00 2023-12-20 02:30:24.000 354 22491.44 168.25 41473.13 88888.00 2023-12-20 02:30:25.000 354 22491.41 168.28 41473.06 47562.19 2023-12-20 02:30:26.000 354 22491.34 168.22 41473.01 88888.00 2023-12-20 02:30:27.000 354 22491.35 168.14 41473.06 88888.00 2023-12-20 02:30:28.000 354 22491.44 168.13 41473.17 88888.00 2023-12-20 02:30:29.000 354 22491.48 168.16 41473.25 88888.00 2023-12-20 02:30:30.000 354 22491.42 168.15 41473.28 47562.17 2023-12-20 02:30:31.000 354 22491.35 168.11 41473.21 88888.00 2023-12-20 02:30:32.000 354 22491.29 168.10 41473.14 88888.00 2023-12-20 02:30:33.000 354 22491.30 168.14 41473.16 88888.00 2023-12-20 02:30:34.000 354 22491.36 168.19 41473.19 88888.00 2023-12-20 02:30:35.000 354 22491.45 168.25 41473.17 47562.22 2023-12-20 02:30:36.000 354 22491.52 168.29 41473.14 88888.00 2023-12-20 02:30:37.000 354 22491.52 168.24 41473.15 88888.00 2023-12-20 02:30:38.000 354 22491.48 168.18 41473.17 88888.00 2023-12-20 02:30:39.000 354 22491.45 168.18 41473.16 88888.00 2023-12-20 02:30:40.000 354 22491.42 168.16 41473.12 47562.18 2023-12-20 02:30:41.000 354 22491.35 168.12 41473.11 88888.00 2023-12-20 02:30:42.000 354 22491.31 168.14 41473.17 88888.00 2023-12-20 02:30:43.000 354 22491.32 168.22 41473.23 88888.00 2023-12-20 02:30:44.000 354 22491.33 168.29 41473.26 88888.00 2023-12-20 02:30:45.000 354 22491.36 168.30 41473.27 47562.17 2023-12-20 02:30:46.000 354 22491.42 168.26 41473.27 88888.00 2023-12-20 02:30:47.000 354 22491.46 168.24 41473.20 88888.00 2023-12-20 02:30:48.000 354 22491.45 168.20 41473.12 88888.00 2023-12-20 02:30:49.000 354 22491.46 168.20 41473.07 88888.00 2023-12-20 02:30:50.000 354 22491.47 168.26 41472.98 47562.16 2023-12-20 02:30:51.000 354 22491.43 168.29 41472.79 88888.00 2023-12-20 02:30:52.000 354 22491.40 168.29 41472.71 88888.00 2023-12-20 02:30:53.000 354 22491.46 168.28 41472.82 88888.00 2023-12-20 02:30:54.000 354 22491.56 168.26 41472.96 88888.00 2023-12-20 02:30:55.000 354 22491.60 168.25 41473.01 47562.17 2023-12-20 02:30:56.000 354 22491.56 168.26 41472.97 88888.00 2023-12-20 02:30:57.000 354 22491.48 168.29 41472.90 88888.00 2023-12-20 02:30:58.000 354 22491.43 168.33 41472.89 88888.00 2023-12-20 02:30:59.000 354 22491.43 168.34 41472.90 88888.00 2023-12-20 02:31:00.000 354 22491.49 168.32 41472.94 47562.21 2023-12-20 02:31:01.000 354 22491.55 168.35 41473.02 88888.00 2023-12-20 02:31:02.000 354 22491.57 168.38 41473.00 88888.00 2023-12-20 02:31:03.000 354 22491.57 168.38 41472.98 88888.00 2023-12-20 02:31:04.000 354 22491.55 168.37 41473.01 88888.00 2023-12-20 02:31:05.000 354 22491.52 168.39 41473.02 47562.15 2023-12-20 02:31:06.000 354 22491.55 168.42 41473.02 88888.00 2023-12-20 02:31:07.000 354 22491.57 168.40 41473.03 88888.00 2023-12-20 02:31:08.000 354 22491.55 168.37 41473.03 88888.00 2023-12-20 02:31:09.000 354 22491.55 168.41 41472.99 88888.00 2023-12-20 02:31:10.000 354 22491.58 168.48 41472.94 47562.14 2023-12-20 02:31:11.000 354 22491.63 168.50 41472.94 88888.00 2023-12-20 02:31:12.000 354 22491.68 168.50 41473.00 88888.00 2023-12-20 02:31:13.000 354 22491.68 168.55 41473.09 88888.00 2023-12-20 02:31:14.000 354 22491.62 168.62 41473.11 88888.00 2023-12-20 02:31:15.000 354 22491.61 168.66 41473.04 47562.12 2023-12-20 02:31:16.000 354 22491.64 168.62 41472.90 88888.00 2023-12-20 02:31:17.000 354 22491.64 168.54 41472.87 88888.00 2023-12-20 02:31:18.000 354 22491.66 168.49 41472.98 88888.00 2023-12-20 02:31:19.000 354 22491.69 168.54 41473.10 88888.00 2023-12-20 02:31:20.000 354 22491.67 168.63 41473.06 47562.13 2023-12-20 02:31:21.000 354 22491.63 168.67 41472.95 88888.00 2023-12-20 02:31:22.000 354 22491.61 168.66 41472.90 88888.00 2023-12-20 02:31:23.000 354 22491.60 168.68 41472.96 88888.00 2023-12-20 02:31:24.000 354 22491.59 168.71 41473.01 88888.00 2023-12-20 02:31:25.000 354 22491.59 168.71 41473.04 47562.11 2023-12-20 02:31:26.000 354 22491.61 168.69 41473.07 88888.00 2023-12-20 02:31:27.000 354 22491.66 168.70 41473.13 88888.00 2023-12-20 02:31:28.000 354 22491.69 168.73 41473.16 88888.00 2023-12-20 02:31:29.000 354 22491.68 168.76 41473.16 88888.00 2023-12-20 02:31:30.000 354 22491.61 168.79 41473.20 47562.13 2023-12-20 02:31:31.000 354 22491.56 168.80 41473.24 88888.00 2023-12-20 02:31:32.000 354 22491.55 168.78 41473.18 88888.00 2023-12-20 02:31:33.000 354 22491.58 168.79 41473.12 88888.00 2023-12-20 02:31:34.000 354 22491.58 168.88 41473.18 88888.00 2023-12-20 02:31:35.000 354 22491.56 168.94 41473.27 47562.11 2023-12-20 02:31:36.000 354 22491.56 168.94 41473.28 88888.00 2023-12-20 02:31:37.000 354 22491.59 168.91 41473.22 88888.00 2023-12-20 02:31:38.000 354 22491.64 168.85 41473.22 88888.00 2023-12-20 02:31:39.000 354 22491.68 168.80 41473.34 88888.00 2023-12-20 02:31:40.000 354 22491.65 168.79 41473.37 47562.11 2023-12-20 02:31:41.000 354 22491.58 168.74 41473.19 88888.00 2023-12-20 02:31:42.000 354 22491.57 168.67 41473.03 88888.00 2023-12-20 02:31:43.000 354 22491.64 168.68 41473.06 88888.00 2023-12-20 02:31:44.000 354 22491.70 168.74 41473.18 88888.00 2023-12-20 02:31:45.000 354 22491.72 168.78 41473.24 47562.14 2023-12-20 02:31:46.000 354 22491.73 168.79 41473.27 88888.00 2023-12-20 02:31:47.000 354 22491.77 168.84 41473.27 88888.00 2023-12-20 02:31:48.000 354 22491.81 168.95 41473.27 88888.00 2023-12-20 02:31:49.000 354 22491.78 169.04 41473.24 88888.00 2023-12-20 02:31:50.000 354 22491.74 169.01 41473.25 47562.15 2023-12-20 02:31:51.000 354 22491.72 168.89 41473.28 88888.00 2023-12-20 02:31:52.000 354 22491.72 168.84 41473.26 88888.00 2023-12-20 02:31:53.000 354 22491.72 168.86 41473.18 88888.00 2023-12-20 02:31:54.000 354 22491.67 168.91 41473.14 88888.00 2023-12-20 02:31:55.000 354 22491.63 168.96 41473.18 47562.17 2023-12-20 02:31:56.000 354 22491.68 169.01 41473.27 88888.00 2023-12-20 02:31:57.000 354 22491.76 169.06 41473.34 88888.00 2023-12-20 02:31:58.000 354 22491.79 169.07 41473.33 88888.00 2023-12-20 02:31:59.000 354 22491.78 169.04 41473.29 88888.00 2023-12-20 02:32:00.000 354 22491.76 168.98 41473.23 47562.16 2023-12-20 02:32:01.000 354 22491.67 168.93 41473.19 88888.00 2023-12-20 02:32:02.000 354 22491.55 168.94 41473.19 88888.00 2023-12-20 02:32:03.000 354 22491.53 168.97 41473.25 88888.00 2023-12-20 02:32:04.000 354 22491.61 169.00 41473.31 88888.00 2023-12-20 02:32:05.000 354 22491.66 168.99 41473.31 47562.14 2023-12-20 02:32:06.000 354 22491.66 168.95 41473.28 88888.00 2023-12-20 02:32:07.000 354 22491.69 168.90 41473.26 88888.00 2023-12-20 02:32:08.000 354 22491.73 168.88 41473.30 88888.00 2023-12-20 02:32:09.000 354 22491.73 168.90 41473.38 88888.00 2023-12-20 02:32:10.000 354 22491.70 168.93 41473.44 47562.13 2023-12-20 02:32:11.000 354 22491.67 168.95 41473.46 88888.00 2023-12-20 02:32:12.000 354 22491.67 168.92 41473.45 88888.00 2023-12-20 02:32:13.000 354 22491.71 168.90 41473.41 88888.00 2023-12-20 02:32:14.000 354 22491.72 168.92 41473.35 88888.00 2023-12-20 02:32:15.000 354 22491.69 168.92 41473.25 47562.13 2023-12-20 02:32:16.000 354 22491.66 168.89 41473.18 88888.00 2023-12-20 02:32:17.000 354 22491.62 168.90 41473.18 88888.00 2023-12-20 02:32:18.000 354 22491.58 168.94 41473.21 88888.00 2023-12-20 02:32:19.000 354 22491.59 168.97 41473.26 88888.00 2023-12-20 02:32:20.000 354 22491.64 168.96 41473.31 47562.13 2023-12-20 02:32:21.000 354 22491.66 168.95 41473.36 88888.00 2023-12-20 02:32:22.000 354 22491.64 169.01 41473.39 88888.00 2023-12-20 02:32:23.000 354 22491.60 169.12 41473.36 88888.00 2023-12-20 02:32:24.000 354 22491.60 169.19 41473.32 88888.00 2023-12-20 02:32:25.000 354 22491.62 169.19 41473.29 47562.12 2023-12-20 02:32:26.000 354 22491.62 169.17 41473.21 88888.00 2023-12-20 02:32:27.000 354 22491.57 169.16 41473.10 88888.00 2023-12-20 02:32:28.000 354 22491.52 169.11 41473.04 88888.00 2023-12-20 02:32:29.000 354 22491.54 169.09 41473.06 88888.00 2023-12-20 02:32:30.000 354 22491.56 169.12 41473.11 47562.09 2023-12-20 02:32:31.000 354 22491.53 169.10 41473.07 88888.00 2023-12-20 02:32:32.000 354 22491.49 169.03 41473.00 88888.00 2023-12-20 02:32:33.000 354 22491.48 168.98 41473.03 88888.00 2023-12-20 02:32:34.000 354 22491.49 168.96 41473.16 88888.00 2023-12-20 02:32:35.000 354 22491.50 168.93 41473.28 47562.07 2023-12-20 02:32:36.000 354 22491.52 168.92 41473.36 88888.00 2023-12-20 02:32:37.000 354 22491.56 168.93 41473.33 88888.00 2023-12-20 02:32:38.000 354 22491.53 168.93 41473.20 88888.00 2023-12-20 02:32:39.000 354 22491.47 168.91 41473.11 88888.00 2023-12-20 02:32:40.000 354 22491.45 168.90 41473.11 47562.08 2023-12-20 02:32:41.000 354 22491.45 168.87 41473.13 88888.00 2023-12-20 02:32:42.000 354 22491.43 168.85 41473.16 88888.00 2023-12-20 02:32:43.000 354 22491.39 168.88 41473.18 88888.00 2023-12-20 02:32:44.000 354 22491.39 168.86 41473.21 88888.00 2023-12-20 02:32:45.000 354 22491.47 168.82 41473.28 47562.04 2023-12-20 02:32:46.000 354 22491.54 168.83 41473.31 88888.00 2023-12-20 02:32:47.000 354 22491.54 168.86 41473.23 88888.00 2023-12-20 02:32:48.000 354 22491.51 168.90 41473.14 88888.00 2023-12-20 02:32:49.000 354 22491.49 168.94 41473.11 88888.00 2023-12-20 02:32:50.000 354 22491.47 168.97 41473.11 47562.05 2023-12-20 02:32:51.000 354 22491.47 168.97 41473.13 88888.00 2023-12-20 02:32:52.000 354 22491.48 168.96 41473.13 88888.00 2023-12-20 02:32:53.000 354 22491.46 168.94 41473.09 88888.00 2023-12-20 02:32:54.000 354 22491.43 168.92 41473.05 88888.00 2023-12-20 02:32:55.000 354 22491.42 168.93 41473.04 47562.02 2023-12-20 02:32:56.000 354 22491.39 168.91 41473.06 88888.00 2023-12-20 02:32:57.000 354 22491.35 168.89 41473.11 88888.00 2023-12-20 02:32:58.000 354 22491.34 168.92 41473.16 88888.00 2023-12-20 02:32:59.000 354 22491.32 168.95 41473.15 88888.00 2023-12-20 02:33:00.000 354 22491.31 168.94 41473.04 47561.96 2023-12-20 02:33:01.000 354 22491.30 168.95 41472.96 88888.00 2023-12-20 02:33:02.000 354 22491.31 169.03 41472.98 88888.00 2023-12-20 02:33:03.000 354 22491.33 169.09 41473.06 88888.00 2023-12-20 02:33:04.000 354 22491.34 169.12 41473.15 88888.00 2023-12-20 02:33:05.000 354 22491.28 169.10 41473.16 47561.95 2023-12-20 02:33:06.000 354 22491.20 169.03 41473.08 88888.00 2023-12-20 02:33:07.000 354 22491.25 168.95 41473.05 88888.00 2023-12-20 02:33:08.000 354 22491.35 168.93 41473.09 88888.00 2023-12-20 02:33:09.000 354 22491.40 168.98 41473.08 88888.00 2023-12-20 02:33:10.000 354 22491.38 169.04 41473.05 47561.93 2023-12-20 02:33:11.000 354 22491.34 169.09 41473.06 88888.00 2023-12-20 02:33:12.000 354 22491.28 169.12 41473.05 88888.00 2023-12-20 02:33:13.000 354 22491.27 169.17 41473.05 88888.00 2023-12-20 02:33:14.000 354 22491.31 169.25 41473.13 88888.00 2023-12-20 02:33:15.000 354 22491.37 169.27 41473.18 47561.94 2023-12-20 02:33:16.000 354 22491.43 169.23 41473.14 88888.00 2023-12-20 02:33:17.000 354 22491.41 169.19 41473.07 88888.00 2023-12-20 02:33:18.000 354 22491.35 169.20 41473.05 88888.00 2023-12-20 02:33:19.000 354 22491.32 169.22 41473.07 88888.00 2023-12-20 02:33:20.000 354 22491.33 169.25 41473.07 47561.92 2023-12-20 02:33:21.000 354 22491.31 169.28 41473.02 88888.00 2023-12-20 02:33:22.000 354 22491.31 169.29 41472.99 88888.00 2023-12-20 02:33:23.000 354 22491.35 169.26 41472.98 88888.00 2023-12-20 02:33:24.000 354 22491.42 169.25 41472.98 88888.00 2023-12-20 02:33:25.000 354 22491.48 169.29 41473.10 47561.91 2023-12-20 02:33:26.000 354 22491.48 169.35 41473.23 88888.00 2023-12-20 02:33:27.000 354 22491.45 169.39 41473.18 88888.00 2023-12-20 02:33:28.000 354 22491.37 169.40 41473.02 88888.00 2023-12-20 02:33:29.000 354 22491.29 169.35 41472.91 88888.00 2023-12-20 02:33:30.000 354 22491.27 169.32 41472.93 47561.91 2023-12-20 02:33:31.000 354 22491.30 169.30 41472.96 88888.00 2023-12-20 02:33:32.000 354 22491.31 169.28 41472.90 88888.00 2023-12-20 02:33:33.000 354 22491.31 169.29 41472.87 88888.00 2023-12-20 02:33:34.000 354 22491.27 169.34 41472.93 88888.00 2023-12-20 02:33:35.000 354 22491.23 169.33 41472.98 47561.86 2023-12-20 02:33:36.000 354 22491.21 169.29 41473.02 88888.00 2023-12-20 02:33:37.000 354 22491.19 169.29 41473.01 88888.00 2023-12-20 02:33:38.000 354 22491.16 169.34 41472.95 88888.00 2023-12-20 02:33:39.000 354 22491.14 169.37 41472.93 88888.00 2023-12-20 02:33:40.000 354 22491.15 169.36 41472.96 47561.85 2023-12-20 02:33:41.000 354 22491.18 169.37 41473.02 88888.00 2023-12-20 02:33:42.000 354 22491.23 169.37 41473.03 88888.00 2023-12-20 02:33:43.000 354 22491.29 169.38 41473.01 88888.00 2023-12-20 02:33:44.000 354 22491.31 169.44 41473.01 88888.00 2023-12-20 02:33:45.000 354 22491.28 169.54 41472.98 47561.81 2023-12-20 02:33:46.000 354 22491.26 169.67 41472.97 88888.00 2023-12-20 02:33:47.000 354 22491.27 169.76 41473.00 88888.00 2023-12-20 02:33:48.000 354 22491.26 169.69 41473.01 88888.00 2023-12-20 02:33:49.000 354 22491.25 169.55 41473.03 88888.00 2023-12-20 02:33:50.000 354 22491.25 169.51 41473.06 47561.83 2023-12-20 02:33:51.000 354 22491.25 169.53 41473.03 88888.00 2023-12-20 02:33:52.000 354 22491.25 169.55 41472.94 88888.00 2023-12-20 02:33:53.000 354 22491.25 169.60 41472.86 88888.00 2023-12-20 02:33:54.000 354 22491.25 169.68 41472.84 88888.00 2023-12-20 02:33:55.000 354 22491.26 169.71 41472.87 47561.82 2023-12-20 02:33:56.000 354 22491.29 169.72 41472.90 88888.00 2023-12-20 02:33:57.000 354 22491.32 169.74 41472.89 88888.00 2023-12-20 02:33:58.000 354 22491.31 169.76 41472.84 88888.00 2023-12-20 02:33:59.000 354 22491.29 169.79 41472.80 88888.00 2023-12-20 02:34:00.000 354 22491.27 169.79 41472.79 47561.80 2023-12-20 02:34:01.000 354 22491.28 169.77 41472.82 88888.00 2023-12-20 02:34:02.000 354 22491.32 169.78 41472.89 88888.00 2023-12-20 02:34:03.000 354 22491.30 169.84 41472.94 88888.00 2023-12-20 02:34:04.000 354 22491.26 169.91 41472.91 88888.00 2023-12-20 02:34:05.000 354 22491.27 169.96 41472.87 47561.82 2023-12-20 02:34:06.000 354 22491.29 170.01 41472.88 88888.00 2023-12-20 02:34:07.000 354 22491.31 170.06 41472.86 88888.00 2023-12-20 02:34:08.000 354 22491.33 170.09 41472.83 88888.00 2023-12-20 02:34:09.000 354 22491.36 170.06 41472.87 88888.00 2023-12-20 02:34:10.000 354 22491.40 170.03 41472.89 47561.84 2023-12-20 02:34:11.000 354 22491.43 170.02 41472.86 88888.00 2023-12-20 02:34:12.000 354 22491.41 170.04 41472.85 88888.00 2023-12-20 02:34:13.000 354 22491.39 170.10 41472.88 88888.00 2023-12-20 02:34:14.000 354 22491.44 170.20 41472.93 88888.00 2023-12-20 02:34:15.000 354 22491.49 170.25 41472.94 47561.84 2023-12-20 02:34:16.000 354 22491.48 170.25 41472.95 88888.00 2023-12-20 02:34:17.000 354 22491.44 170.24 41472.97 88888.00 2023-12-20 02:34:18.000 354 22491.43 170.26 41473.01 88888.00 2023-12-20 02:34:19.000 354 22491.47 170.29 41473.07 88888.00 2023-12-20 02:34:20.000 354 22491.53 170.31 41473.09 47561.85 2023-12-20 02:34:21.000 354 22491.52 170.31 41473.02 88888.00 2023-12-20 02:34:22.000 354 22491.53 170.34 41472.95 88888.00 2023-12-20 02:34:23.000 354 22491.59 170.41 41472.94 88888.00 2023-12-20 02:34:24.000 354 22491.68 170.47 41472.92 88888.00 2023-12-20 02:34:25.000 354 22491.76 170.55 41472.89 47561.92 2023-12-20 02:34:26.000 354 22491.79 170.63 41472.88 88888.00 2023-12-20 02:34:27.000 354 22491.77 170.69 41472.94 88888.00 2023-12-20 02:34:28.000 354 22491.75 170.73 41473.05 88888.00 2023-12-20 02:34:29.000 354 22491.76 170.72 41473.07 88888.00 2023-12-20 02:34:30.000 354 22491.76 170.64 41472.97 47561.93 2023-12-20 02:34:31.000 354 22491.74 170.55 41472.90 88888.00 2023-12-20 02:34:32.000 354 22491.73 170.52 41472.89 88888.00 2023-12-20 02:34:33.000 354 22491.73 170.53 41472.89 88888.00 2023-12-20 02:34:34.000 354 22491.73 170.58 41472.95 88888.00 2023-12-20 02:34:35.000 354 22491.72 170.59 41473.01 47561.96 2023-12-20 02:34:36.000 354 22491.70 170.55 41473.04 88888.00 2023-12-20 02:34:37.000 354 22491.69 170.53 41473.05 88888.00 2023-12-20 02:34:38.000 354 22491.68 170.56 41472.98 88888.00 2023-12-20 02:34:39.000 354 22491.65 170.59 41472.83 88888.00 2023-12-20 02:34:40.000 354 22491.63 170.60 41472.77 47561.96 2023-12-20 02:34:41.000 354 22491.66 170.57 41472.82 88888.00 2023-12-20 02:34:42.000 354 22491.70 170.56 41472.90 88888.00 2023-12-20 02:34:43.000 354 22491.70 170.58 41472.93 88888.00 2023-12-20 02:34:44.000 354 22491.67 170.60 41472.89 88888.00 2023-12-20 02:34:45.000 354 22491.68 170.61 41472.86 47561.97 2023-12-20 02:34:46.000 354 22491.74 170.63 41472.93 88888.00 2023-12-20 02:34:47.000 354 22491.77 170.67 41472.98 88888.00 2023-12-20 02:34:48.000 354 22491.75 170.72 41472.96 88888.00 2023-12-20 02:34:49.000 354 22491.75 170.76 41472.93 88888.00 2023-12-20 02:34:50.000 354 22491.79 170.79 41472.99 47561.97 2023-12-20 02:34:51.000 354 22491.83 170.82 41473.09 88888.00 2023-12-20 02:34:52.000 354 22491.84 170.82 41473.11 88888.00 2023-12-20 02:34:53.000 354 22491.85 170.84 41473.06 88888.00 2023-12-20 02:34:54.000 354 22491.84 170.87 41472.97 88888.00 2023-12-20 02:34:55.000 354 22491.80 170.87 41472.90 47561.99 2023-12-20 02:34:56.000 354 22491.76 170.90 41472.93 88888.00 2023-12-20 02:34:57.000 354 22491.74 170.94 41472.96 88888.00 2023-12-20 02:34:58.000 354 22491.74 170.99 41472.96 88888.00 2023-12-20 02:34:59.000 354 22491.77 171.01 41472.98 88888.00 2023-12-20 02:35:00.000 354 22491.77 170.96 41472.96 47562.02 2023-12-20 02:35:01.000 354 22491.74 170.88 41472.90 88888.00 2023-12-20 02:35:02.000 354 22491.76 170.89 41472.90 88888.00 2023-12-20 02:35:03.000 354 22491.80 170.97 41472.94 88888.00 2023-12-20 02:35:04.000 354 22491.86 171.03 41472.94 88888.00 2023-12-20 02:35:05.000 354 22491.91 171.00 41472.92 47562.01 2023-12-20 02:35:06.000 354 22491.91 170.92 41472.86 88888.00 2023-12-20 02:35:07.000 354 22491.95 170.90 41472.82 88888.00 2023-12-20 02:35:08.000 354 22492.00 170.94 41472.84 88888.00 2023-12-20 02:35:09.000 354 22491.97 170.97 41472.84 88888.00 2023-12-20 02:35:10.000 354 22491.89 170.97 41472.82 47562.06 2023-12-20 02:35:11.000 354 22491.85 170.96 41472.79 88888.00 2023-12-20 02:35:12.000 354 22491.88 170.96 41472.77 88888.00 2023-12-20 02:35:13.000 354 22491.92 171.00 41472.76 88888.00 2023-12-20 02:35:14.000 354 22491.94 171.06 41472.75 88888.00 2023-12-20 02:35:15.000 354 22491.92 171.09 41472.78 47562.06 2023-12-20 02:35:16.000 354 22491.91 171.11 41472.84 88888.00 2023-12-20 02:35:17.000 354 22491.95 171.11 41472.85 88888.00 2023-12-20 02:35:18.000 354 22491.99 171.09 41472.82 88888.00 2023-12-20 02:35:19.000 354 22492.02 171.07 41472.83 88888.00 2023-12-20 02:35:20.000 354 22492.03 171.07 41472.84 47562.06 2023-12-20 02:35:21.000 354 22492.05 171.10 41472.82 88888.00 2023-12-20 02:35:22.000 354 22492.06 171.13 41472.81 88888.00 2023-12-20 02:35:23.000 354 22492.05 171.15 41472.85 88888.00 2023-12-20 02:35:24.000 354 22492.05 171.17 41472.87 88888.00 2023-12-20 02:35:25.000 354 22492.06 171.23 41472.81 47562.09 2023-12-20 02:35:26.000 354 22492.07 171.31 41472.75 88888.00 2023-12-20 02:35:27.000 354 22492.09 171.38 41472.76 88888.00 2023-12-20 02:35:28.000 354 22492.13 171.46 41472.81 88888.00 2023-12-20 02:35:29.000 354 22492.16 171.50 41472.81 88888.00 2023-12-20 02:35:30.000 354 22492.15 171.47 41472.77 47562.10 2023-12-20 02:35:31.000 354 22492.15 171.43 41472.80 88888.00 2023-12-20 02:35:32.000 354 22492.17 171.39 41472.86 88888.00 2023-12-20 02:35:33.000 354 22492.16 171.34 41472.85 88888.00 2023-12-20 02:35:34.000 354 22492.08 171.31 41472.73 88888.00 2023-12-20 02:35:35.000 354 22492.00 171.32 41472.61 47562.16 2023-12-20 02:35:36.000 354 22492.00 171.33 41472.56 88888.00 2023-12-20 02:35:37.000 354 22492.02 171.32 41472.59 88888.00 2023-12-20 02:35:38.000 354 22492.00 171.28 41472.60 88888.00 2023-12-20 02:35:39.000 354 22491.98 171.22 41472.57 88888.00 2023-12-20 02:35:40.000 354 22492.03 171.20 41472.61 47562.19 2023-12-20 02:35:41.000 354 22492.13 171.19 41472.70 88888.00 2023-12-20 02:35:42.000 354 22492.21 171.19 41472.76 88888.00 2023-12-20 02:35:43.000 354 22492.23 171.21 41472.69 88888.00 2023-12-20 02:35:44.000 354 22492.23 171.23 41472.64 88888.00 2023-12-20 02:35:45.000 354 22492.24 171.25 41472.70 47562.22 2023-12-20 02:35:46.000 354 22492.28 171.27 41472.76 88888.00 2023-12-20 02:35:47.000 354 22492.32 171.29 41472.71 88888.00 2023-12-20 02:35:48.000 354 22492.34 171.31 41472.63 88888.00 2023-12-20 02:35:49.000 354 22492.34 171.35 41472.62 88888.00 2023-12-20 02:35:50.000 354 22492.35 171.38 41472.62 47562.30 2023-12-20 02:35:51.000 354 22492.35 171.33 41472.61 88888.00 2023-12-20 02:35:52.000 354 22492.32 171.29 41472.62 88888.00 2023-12-20 02:35:53.000 354 22492.34 171.36 41472.67 88888.00 2023-12-20 02:35:54.000 354 22492.41 171.49 41472.74 88888.00 2023-12-20 02:35:55.000 354 22492.48 171.54 41472.81 47562.30 2023-12-20 02:35:56.000 354 22492.54 171.50 41472.82 88888.00 2023-12-20 02:35:57.000 354 22492.59 171.48 41472.76 88888.00 2023-12-20 02:35:58.000 354 22492.55 171.48 41472.64 88888.00 2023-12-20 02:35:59.000 354 22492.47 171.50 41472.60 88888.00 2023-12-20 02:36:00.000 354 22492.47 171.56 41472.73 47562.38 2023-12-20 02:36:01.000 354 22492.55 171.60 41472.86 88888.00 2023-12-20 02:36:02.000 354 22492.64 171.62 41472.84 88888.00 2023-12-20 02:36:03.000 354 22492.67 171.62 41472.80 88888.00 2023-12-20 02:36:04.000 354 22492.68 171.60 41472.79 88888.00 2023-12-20 02:36:05.000 354 22492.70 171.61 41472.81 47562.41 2023-12-20 02:36:06.000 354 22492.75 171.63 41472.84 88888.00 2023-12-20 02:36:07.000 354 22492.82 171.66 41472.92 88888.00 2023-12-20 02:36:08.000 354 22492.85 171.71 41472.94 88888.00 2023-12-20 02:36:09.000 354 22492.83 171.70 41472.86 88888.00 2023-12-20 02:36:10.000 354 22492.75 171.63 41472.76 47562.49 2023-12-20 02:36:11.000 354 22492.71 171.57 41472.73 88888.00 2023-12-20 02:36:12.000 354 22492.73 171.55 41472.74 88888.00 2023-12-20 02:36:13.000 354 22492.73 171.56 41472.70 88888.00 2023-12-20 02:36:14.000 354 22492.73 171.59 41472.69 88888.00 2023-12-20 02:36:15.000 354 22492.77 171.64 41472.75 47562.53 2023-12-20 02:36:16.000 354 22492.84 171.65 41472.82 88888.00 2023-12-20 02:36:17.000 354 22492.90 171.62 41472.81 88888.00 2023-12-20 02:36:18.000 354 22492.94 171.61 41472.73 88888.00 2023-12-20 02:36:19.000 354 22492.95 171.63 41472.68 88888.00 2023-12-20 02:36:20.000 354 22492.93 171.62 41472.69 47562.56 2023-12-20 02:36:21.000 354 22492.88 171.63 41472.75 88888.00 2023-12-20 02:36:22.000 354 22492.86 171.67 41472.79 88888.00 2023-12-20 02:36:23.000 354 22492.93 171.71 41472.74 88888.00 2023-12-20 02:36:24.000 354 22493.00 171.71 41472.71 88888.00 2023-12-20 02:36:25.000 354 22493.04 171.67 41472.71 47562.61 2023-12-20 02:36:26.000 354 22493.07 171.60 41472.71 88888.00 2023-12-20 02:36:27.000 354 22493.06 171.55 41472.71 88888.00 2023-12-20 02:36:28.000 354 22493.06 171.56 41472.72 88888.00 2023-12-20 02:36:29.000 354 22493.07 171.62 41472.78 88888.00 2023-12-20 02:36:30.000 354 22493.08 171.71 41472.84 47562.64 2023-12-20 02:36:31.000 354 22493.10 171.75 41472.89 88888.00 2023-12-20 02:36:32.000 354 22493.13 171.75 41472.93 88888.00 2023-12-20 02:36:33.000 354 22493.14 171.76 41472.95 88888.00 2023-12-20 02:36:34.000 354 22493.15 171.76 41472.95 88888.00 2023-12-20 02:36:35.000 354 22493.17 171.74 41472.96 47562.69 2023-12-20 02:36:36.000 354 22493.19 171.70 41472.93 88888.00 2023-12-20 02:36:37.000 354 22493.20 171.68 41472.86 88888.00 2023-12-20 02:36:38.000 354 22493.19 171.71 41472.82 88888.00 2023-12-20 02:36:39.000 354 22493.22 171.74 41472.80 88888.00 2023-12-20 02:36:40.000 354 22493.28 171.74 41472.77 47562.74 2023-12-20 02:36:41.000 354 22493.31 171.72 41472.73 88888.00 2023-12-20 02:36:42.000 354 22493.28 171.72 41472.72 88888.00 2023-12-20 02:36:43.000 354 22493.29 171.75 41472.77 88888.00 2023-12-20 02:36:44.000 354 22493.33 171.77 41472.80 88888.00 2023-12-20 02:36:45.000 354 22493.35 171.77 41472.80 47562.81 2023-12-20 02:36:46.000 354 22493.39 171.78 41472.79 88888.00 2023-12-20 02:36:47.000 354 22493.43 171.79 41472.75 88888.00 2023-12-20 02:36:48.000 354 22493.44 171.80 41472.73 88888.00 2023-12-20 02:36:49.000 354 22493.48 171.80 41472.73 88888.00 2023-12-20 02:36:50.000 354 22493.53 171.77 41472.74 47562.89 2023-12-20 02:36:51.000 354 22493.59 171.73 41472.77 88888.00 2023-12-20 02:36:52.000 354 22493.61 171.75 41472.81 88888.00 2023-12-20 02:36:53.000 354 22493.60 171.79 41472.77 88888.00 2023-12-20 02:36:54.000 354 22493.61 171.80 41472.69 88888.00 2023-12-20 02:36:55.000 354 22493.66 171.82 41472.66 47562.96 2023-12-20 02:36:56.000 354 22493.72 171.84 41472.70 88888.00 2023-12-20 02:36:57.000 354 22493.79 171.85 41472.72 88888.00 2023-12-20 02:36:58.000 354 22493.81 171.84 41472.71 88888.00 2023-12-20 02:36:59.000 354 22493.78 171.84 41472.73 88888.00 2023-12-20 02:37:00.000 354 22493.82 171.85 41472.75 47563.03 2023-12-20 02:37:01.000 354 22493.90 171.85 41472.79 88888.00 2023-12-20 02:37:02.000 354 22493.97 171.85 41472.81 88888.00 2023-12-20 02:37:03.000 354 22494.00 171.88 41472.83 88888.00 2023-12-20 02:37:04.000 354 22494.03 171.93 41472.84 88888.00 2023-12-20 02:37:05.000 354 22494.07 171.97 41472.86 47563.08 2023-12-20 02:37:06.000 354 22494.12 171.99 41472.86 88888.00 2023-12-20 02:37:07.000 354 22494.15 171.99 41472.82 88888.00 2023-12-20 02:37:08.000 354 22494.16 171.98 41472.75 88888.00 2023-12-20 02:37:09.000 354 22494.21 172.01 41472.72 88888.00 2023-12-20 02:37:10.000 354 22494.27 172.06 41472.75 47563.13 2023-12-20 02:37:11.000 354 22494.27 172.05 41472.79 88888.00 2023-12-20 02:37:12.000 354 22494.23 172.04 41472.81 88888.00 2023-12-20 02:37:13.000 354 22494.24 172.08 41472.82 88888.00 2023-12-20 02:37:14.000 354 22494.28 172.14 41472.79 88888.00 2023-12-20 02:37:15.000 354 22494.28 172.18 41472.73 47563.22 2023-12-20 02:37:16.000 354 22494.24 172.17 41472.66 88888.00 2023-12-20 02:37:17.000 354 22494.23 172.10 41472.59 88888.00 2023-12-20 02:37:18.000 354 22494.27 172.08 41472.53 88888.00 2023-12-20 02:37:19.000 354 22494.34 172.14 41472.52 88888.00 2023-12-20 02:37:20.000 354 22494.40 172.21 41472.59 47563.31 2023-12-20 02:37:21.000 354 22494.42 172.20 41472.72 88888.00 2023-12-20 02:37:22.000 354 22494.41 172.15 41472.80 88888.00 2023-12-20 02:37:23.000 354 22494.43 172.15 41472.83 88888.00 2023-12-20 02:37:24.000 354 22494.50 172.17 41472.80 88888.00 2023-12-20 02:37:25.000 354 22494.58 172.16 41472.74 47563.40 2023-12-20 02:37:26.000 354 22494.58 172.15 41472.68 88888.00 2023-12-20 02:37:27.000 354 22494.56 172.16 41472.65 88888.00 2023-12-20 02:37:28.000 354 22494.63 172.20 41472.75 88888.00 2023-12-20 02:37:29.000 354 22494.76 172.21 41472.96 88888.00 2023-12-20 02:37:30.000 354 22494.80 172.18 41473.05 47563.50 2023-12-20 02:37:31.000 354 22494.76 172.16 41472.97 88888.00 2023-12-20 02:37:32.000 354 22494.75 172.15 41472.80 88888.00 2023-12-20 02:37:33.000 354 22494.80 172.15 41472.66 88888.00 2023-12-20 02:37:34.000 354 22494.86 172.17 41472.62 88888.00 2023-12-20 02:37:35.000 354 22494.90 172.18 41472.66 47563.57 2023-12-20 02:37:36.000 354 22494.95 172.19 41472.72 88888.00 2023-12-20 02:37:37.000 354 22495.02 172.22 41472.74 88888.00 2023-12-20 02:37:38.000 354 22495.09 172.30 41472.74 88888.00 2023-12-20 02:37:39.000 354 22495.14 172.37 41472.78 88888.00 2023-12-20 02:37:40.000 354 22495.22 172.37 41472.82 47563.71 2023-12-20 02:37:41.000 354 22495.34 172.31 41472.83 88888.00 2023-12-20 02:37:42.000 354 22495.43 172.26 41472.83 88888.00 2023-12-20 02:37:43.000 354 22495.42 172.25 41472.83 88888.00 2023-12-20 02:37:44.000 354 22495.39 172.29 41472.81 88888.00 2023-12-20 02:37:45.000 354 22495.38 172.33 41472.77 47563.81 2023-12-20 02:37:46.000 354 22495.40 172.32 41472.76 88888.00 2023-12-20 02:37:47.000 354 22495.45 172.28 41472.80 88888.00 2023-12-20 02:37:48.000 354 22495.52 172.30 41472.81 88888.00 2023-12-20 02:37:49.000 354 22495.56 172.35 41472.78 88888.00 2023-12-20 02:37:50.000 354 22495.54 172.37 41472.77 47563.91 2023-12-20 02:37:51.000 354 22495.56 172.36 41472.82 88888.00 2023-12-20 02:37:52.000 354 22495.64 172.34 41472.84 88888.00 2023-12-20 02:37:53.000 354 22495.72 172.32 41472.86 88888.00 2023-12-20 02:37:54.000 354 22495.75 172.32 41472.90 88888.00 2023-12-20 02:37:55.000 354 22495.79 172.34 41473.00 47564.05 2023-12-20 02:37:56.000 354 22495.86 172.32 41473.07 88888.00 2023-12-20 02:37:57.000 354 22495.91 172.27 41473.01 88888.00 2023-12-20 02:37:58.000 354 22495.94 172.24 41472.89 88888.00 2023-12-20 02:37:59.000 354 22495.95 172.25 41472.88 88888.00 2023-12-20 02:38:00.000 354 22495.98 172.23 41472.96 47564.16 2023-12-20 02:38:01.000 354 22496.03 172.17 41473.03 88888.00 2023-12-20 02:38:02.000 354 22496.11 172.14 41473.00 88888.00 2023-12-20 02:38:03.000 354 22496.21 172.21 41472.98 88888.00 2023-12-20 02:38:04.000 354 22496.33 172.29 41473.06 88888.00 2023-12-20 02:38:05.000 354 22496.41 172.27 41473.09 47564.30 2023-12-20 02:38:06.000 354 22496.44 172.19 41472.97 88888.00 2023-12-20 02:38:07.000 354 22496.48 172.18 41472.86 88888.00 2023-12-20 02:38:08.000 354 22496.47 172.22 41472.89 88888.00 2023-12-20 02:38:09.000 354 22496.41 172.21 41472.95 88888.00 2023-12-20 02:38:10.000 354 22496.43 172.18 41472.98 47564.40 2023-12-20 02:38:11.000 354 22496.53 172.23 41472.98 88888.00 2023-12-20 02:38:12.000 354 22496.63 172.28 41472.96 88888.00 2023-12-20 02:38:13.000 354 22496.69 172.28 41472.94 88888.00 2023-12-20 02:38:14.000 354 22496.75 172.28 41472.89 88888.00 2023-12-20 02:38:15.000 354 22496.76 172.29 41472.89 47564.53 2023-12-20 02:38:16.000 354 22496.75 172.29 41472.95 88888.00 2023-12-20 02:38:17.000 354 22496.80 172.30 41472.98 88888.00 2023-12-20 02:38:18.000 354 22496.90 172.34 41473.01 88888.00 2023-12-20 02:38:19.000 354 22497.02 172.36 41473.03 88888.00 2023-12-20 02:38:20.000 354 22497.10 172.35 41473.02 47564.63 2023-12-20 02:38:21.000 354 22497.16 172.34 41473.01 88888.00 2023-12-20 02:38:22.000 354 22497.21 172.35 41473.00 88888.00 2023-12-20 02:38:23.000 354 22497.22 172.38 41473.00 88888.00 2023-12-20 02:38:24.000 354 22497.24 172.40 41473.00 88888.00 2023-12-20 02:38:25.000 354 22497.26 172.38 41472.98 47564.74 2023-12-20 02:38:26.000 354 22497.27 172.32 41472.99 88888.00 2023-12-20 02:38:27.000 354 22497.32 172.28 41473.04 88888.00 2023-12-20 02:38:28.000 354 22497.42 172.31 41473.06 88888.00 2023-12-20 02:38:29.000 354 22497.48 172.38 41473.06 88888.00 2023-12-20 02:38:30.000 354 22497.47 172.44 41473.04 47564.86 2023-12-20 02:38:31.000 354 22497.46 172.44 41473.02 88888.00 2023-12-20 02:38:32.000 354 22497.49 172.41 41473.03 88888.00 2023-12-20 02:38:33.000 354 22497.54 172.40 41473.04 88888.00 2023-12-20 02:38:34.000 354 22497.57 172.43 41473.00 88888.00 2023-12-20 02:38:35.000 354 22497.60 172.45 41472.98 47564.95 2023-12-20 02:38:36.000 354 22497.65 172.45 41473.04 88888.00 2023-12-20 02:38:37.000 354 22497.69 172.46 41473.11 88888.00 2023-12-20 02:38:38.000 354 22497.75 172.50 41473.11 88888.00 2023-12-20 02:38:39.000 354 22497.82 172.52 41473.10 88888.00 2023-12-20 02:38:40.000 354 22497.83 172.49 41473.11 47565.06 2023-12-20 02:38:41.000 354 22497.80 172.43 41473.07 88888.00 2023-12-20 02:38:42.000 354 22497.84 172.40 41473.05 88888.00 2023-12-20 02:38:43.000 354 22497.93 172.42 41473.11 88888.00 2023-12-20 02:38:44.000 354 22497.97 172.44 41473.12 88888.00 2023-12-20 02:38:45.000 354 22497.91 172.44 41473.06 47565.12 2023-12-20 02:38:46.000 354 22497.84 172.46 41473.06 88888.00 2023-12-20 02:38:47.000 354 22497.85 172.46 41473.09 88888.00 2023-12-20 02:38:48.000 354 22497.86 172.44 41473.06 88888.00 2023-12-20 02:38:49.000 354 22497.87 172.40 41472.97 88888.00 2023-12-20 02:38:50.000 354 22497.89 172.39 41472.95 47565.17 2023-12-20 02:38:51.000 354 22497.92 172.43 41473.04 88888.00 2023-12-20 02:38:52.000 354 22497.94 172.51 41473.14 88888.00 2023-12-20 02:38:53.000 354 22497.95 172.53 41473.14 88888.00 2023-12-20 02:38:54.000 354 22497.98 172.48 41473.11 88888.00 2023-12-20 02:38:55.000 354 22498.01 172.41 41473.10 47565.26 2023-12-20 02:38:56.000 354 22498.02 172.32 41473.06 88888.00 2023-12-20 02:38:57.000 354 22498.02 172.26 41473.02 88888.00 2023-12-20 02:38:58.000 354 22498.04 172.26 41473.03 88888.00 2023-12-20 02:38:59.000 354 22498.10 172.32 41473.05 88888.00 2023-12-20 02:39:00.000 354 22498.15 172.40 41473.06 47565.29 2023-12-20 02:39:01.000 354 22498.16 172.45 41473.06 88888.00 2023-12-20 02:39:02.000 354 22498.15 172.46 41473.08 88888.00 2023-12-20 02:39:03.000 354 22498.15 172.47 41473.15 88888.00 2023-12-20 02:39:04.000 354 22498.14 172.45 41473.22 88888.00 2023-12-20 02:39:05.000 354 22498.10 172.39 41473.27 47565.31 2023-12-20 02:39:06.000 354 22498.08 172.33 41473.29 88888.00 2023-12-20 02:39:07.000 354 22498.08 172.34 41473.30 88888.00 2023-12-20 02:39:08.000 354 22498.09 172.39 41473.28 88888.00 2023-12-20 02:39:09.000 354 22498.10 172.45 41473.27 88888.00 2023-12-20 02:39:10.000 354 22498.13 172.50 41473.29 47565.34 2023-12-20 02:39:11.000 354 22498.14 172.52 41473.31 88888.00 2023-12-20 02:39:12.000 354 22498.11 172.50 41473.25 88888.00 2023-12-20 02:39:13.000 354 22498.06 172.45 41473.14 88888.00 2023-12-20 02:39:14.000 354 22498.03 172.45 41473.04 88888.00 2023-12-20 02:39:15.000 354 22498.05 172.47 41473.03 47565.34 2023-12-20 02:39:16.000 354 22498.11 172.50 41473.08 88888.00 2023-12-20 02:39:17.000 354 22498.16 172.56 41473.15 88888.00 2023-12-20 02:39:18.000 354 22498.23 172.63 41473.24 88888.00 2023-12-20 02:39:19.000 354 22498.31 172.72 41473.32 88888.00 2023-12-20 02:39:20.000 354 22498.35 172.76 41473.33 47565.35 2023-12-20 02:39:21.000 354 22498.31 172.72 41473.28 88888.00 2023-12-20 02:39:22.000 354 22498.25 172.69 41473.22 88888.00 2023-12-20 02:39:23.000 354 22498.24 172.75 41473.18 88888.00 2023-12-20 02:39:24.000 354 22498.25 172.84 41473.15 88888.00 2023-12-20 02:39:25.000 354 22498.28 172.90 41473.15 47565.36 2023-12-20 02:39:26.000 354 22498.31 172.91 41473.15 88888.00 2023-12-20 02:39:27.000 354 22498.31 172.88 41473.13 88888.00 2023-12-20 02:39:28.000 354 22498.28 172.88 41473.12 88888.00 2023-12-20 02:39:29.000 354 22498.27 172.94 41473.11 88888.00 2023-12-20 02:39:30.000 354 22498.28 173.00 41473.09 47565.42 2023-12-20 02:39:31.000 354 22498.33 173.03 41473.07 88888.00 2023-12-20 02:39:32.000 354 22498.42 173.07 41473.13 88888.00 2023-12-20 02:39:33.000 354 22498.48 173.13 41473.23 88888.00 2023-12-20 02:39:34.000 354 22498.48 173.19 41473.32 88888.00 2023-12-20 02:39:35.000 354 22498.47 173.17 41473.34 47565.42 2023-12-20 02:39:36.000 354 22498.47 173.09 41473.27 88888.00 2023-12-20 02:39:37.000 354 22498.46 173.06 41473.18 88888.00 2023-12-20 02:39:38.000 354 22498.41 173.11 41473.12 88888.00 2023-12-20 02:39:39.000 354 22498.38 173.18 41473.11 88888.00 2023-12-20 02:39:40.000 354 22498.41 173.22 41473.18 47565.44 2023-12-20 02:39:41.000 354 22498.45 173.26 41473.31 88888.00 2023-12-20 02:39:42.000 354 22498.46 173.32 41473.38 88888.00 2023-12-20 02:39:43.000 354 22498.47 173.35 41473.36 88888.00 2023-12-20 02:39:44.000 354 22498.50 173.37 41473.33 88888.00 2023-12-20 02:39:45.000 354 22498.53 173.35 41473.29 47565.48 2023-12-20 02:39:46.000 354 22498.53 173.28 41473.23 88888.00 2023-12-20 02:39:47.000 354 22498.53 173.20 41473.21 88888.00 2023-12-20 02:39:48.000 354 22498.56 173.16 41473.23 88888.00 2023-12-20 02:39:49.000 354 22498.60 173.20 41473.30 88888.00 2023-12-20 02:39:50.000 354 22498.66 173.31 41473.34 47565.53 2023-12-20 02:39:51.000 354 22498.71 173.39 41473.30 88888.00 2023-12-20 02:39:52.000 354 22498.74 173.42 41473.29 88888.00 2023-12-20 02:39:53.000 354 22498.81 173.49 41473.37 88888.00 2023-12-20 02:39:54.000 354 22498.83 173.55 41473.38 88888.00 2023-12-20 02:39:55.000 354 22498.81 173.50 41473.23 47565.57 2023-12-20 02:39:56.000 354 22498.81 173.45 41473.17 88888.00 2023-12-20 02:39:57.000 354 22498.84 173.50 41473.26 88888.00 2023-12-20 02:39:58.000 354 22498.85 173.60 41473.34 88888.00 2023-12-20 02:39:59.000 354 22498.81 173.68 41473.36 88888.00 2023-12-20 02:40:00.000 354 22498.83 173.70 41473.36 47565.63 2023-12-20 02:40:01.000 354 22498.91 173.71 41473.34 88888.00 2023-12-20 02:40:02.000 354 22498.94 173.70 41473.26 88888.00 2023-12-20 02:40:03.000 354 22498.92 173.70 41473.16 88888.00 2023-12-20 02:40:04.000 354 22498.92 173.71 41473.11 88888.00 2023-12-20 02:40:05.000 354 22498.92 173.70 41473.09 47565.68 2023-12-20 02:40:06.000 354 22498.96 173.68 41473.09 88888.00 2023-12-20 02:40:07.000 354 22499.02 173.71 41473.12 88888.00 2023-12-20 02:40:08.000 354 22499.05 173.78 41473.14 88888.00 2023-12-20 02:40:09.000 354 22499.06 173.84 41473.10 88888.00 2023-12-20 02:40:10.000 354 22499.11 173.87 41473.07 47565.71 2023-12-20 02:40:11.000 354 22499.15 173.89 41473.04 88888.00 2023-12-20 02:40:12.000 354 22499.17 173.94 41473.03 88888.00 2023-12-20 02:40:13.000 354 22499.24 174.00 41473.07 88888.00 2023-12-20 02:40:14.000 354 22499.35 174.06 41473.13 88888.00 2023-12-20 02:40:15.000 354 22499.40 174.12 41473.14 47565.80 2023-12-20 02:40:16.000 354 22499.35 174.18 41473.09 88888.00 2023-12-20 02:40:17.000 354 22499.31 174.23 41473.04 88888.00 2023-12-20 02:40:18.000 354 22499.32 174.26 41473.04 88888.00 2023-12-20 02:40:19.000 354 22499.37 174.26 41473.07 88888.00 2023-12-20 02:40:20.000 354 22499.46 174.23 41473.09 47565.86 2023-12-20 02:40:21.000 354 22499.58 174.22 41473.07 88888.00 2023-12-20 02:40:22.000 354 22499.65 174.26 41473.04 88888.00 2023-12-20 02:40:23.000 354 22499.66 174.32 41473.02 88888.00 2023-12-20 02:40:24.000 354 22499.64 174.38 41473.02 88888.00 2023-12-20 02:40:25.000 354 22499.65 174.42 41473.02 47565.93 2023-12-20 02:40:26.000 354 22499.67 174.45 41473.00 88888.00 2023-12-20 02:40:27.000 354 22499.66 174.45 41472.89 88888.00 2023-12-20 02:40:28.000 354 22499.61 174.44 41472.79 88888.00 2023-12-20 02:40:29.000 354 22499.58 174.46 41472.77 88888.00 2023-12-20 02:40:30.000 354 22499.65 174.50 41472.83 47565.99 2023-12-20 02:40:31.000 354 22499.74 174.56 41472.91 88888.00 2023-12-20 02:40:32.000 354 22499.76 174.59 41472.96 88888.00 2023-12-20 02:40:33.000 354 22499.72 174.55 41472.95 88888.00 2023-12-20 02:40:34.000 354 22499.69 174.52 41472.88 88888.00 2023-12-20 02:40:35.000 354 22499.67 174.55 41472.78 47566.01 2023-12-20 02:40:36.000 354 22499.64 174.56 41472.70 88888.00 2023-12-20 02:40:37.000 354 22499.63 174.55 41472.76 88888.00 2023-12-20 02:40:38.000 354 22499.66 174.61 41472.88 88888.00 2023-12-20 02:40:39.000 354 22499.73 174.67 41472.95 88888.00 2023-12-20 02:40:40.000 354 22499.77 174.68 41472.98 47566.04 2023-12-20 02:40:41.000 354 22499.76 174.66 41473.00 88888.00 2023-12-20 02:40:42.000 354 22499.77 174.71 41473.04 88888.00 2023-12-20 02:40:43.000 354 22499.79 174.81 41473.08 88888.00 2023-12-20 02:40:44.000 354 22499.78 174.84 41473.06 88888.00 2023-12-20 02:40:45.000 354 22499.77 174.82 41473.00 47566.07 2023-12-20 02:40:46.000 354 22499.83 174.83 41473.00 88888.00 2023-12-20 02:40:47.000 354 22499.91 174.90 41473.03 88888.00 2023-12-20 02:40:48.000 354 22499.95 175.03 41473.11 88888.00 2023-12-20 02:40:49.000 354 22499.96 175.15 41473.17 88888.00 2023-12-20 02:40:50.000 354 22499.98 175.18 41473.14 47566.12 2023-12-20 02:40:51.000 354 22500.02 175.20 41473.07 88888.00 2023-12-20 02:40:52.000 354 22500.05 175.25 41473.09 88888.00 2023-12-20 02:40:53.000 354 22500.06 175.35 41473.14 88888.00 2023-12-20 02:40:54.000 354 22500.03 175.41 41473.08 88888.00 2023-12-20 02:40:55.000 354 22499.99 175.41 41472.96 47566.12 2023-12-20 02:40:56.000 354 22499.98 175.41 41472.95 88888.00 2023-12-20 02:40:57.000 354 22500.00 175.45 41472.99 88888.00 2023-12-20 02:40:58.000 354 22499.99 175.49 41472.99 88888.00 2023-12-20 02:40:59.000 354 22499.98 175.52 41473.02 88888.00 2023-12-20 02:41:00.000 354 22500.00 175.53 41473.09 47566.15 2023-12-20 02:41:01.000 354 22500.01 175.55 41473.11 88888.00 2023-12-20 02:41:02.000 354 22500.00 175.58 41473.13 88888.00 2023-12-20 02:41:03.000 354 22500.04 175.64 41473.14 88888.00 2023-12-20 02:41:04.000 354 22500.09 175.69 41473.14 88888.00 2023-12-20 02:41:05.000 354 22500.07 175.73 41473.10 47566.12 2023-12-20 02:41:06.000 354 22500.00 175.74 41472.96 88888.00 2023-12-20 02:41:07.000 354 22499.98 175.73 41472.88 88888.00 2023-12-20 02:41:08.000 354 22500.04 175.76 41472.97 88888.00 2023-12-20 02:41:09.000 354 22500.06 175.82 41473.04 88888.00 2023-12-20 02:41:10.000 354 22500.01 175.85 41473.01 47566.16 2023-12-20 02:41:11.000 354 22500.02 175.86 41472.98 88888.00 2023-12-20 02:41:12.000 354 22500.08 175.90 41473.00 88888.00 2023-12-20 02:41:13.000 354 22500.15 175.95 41473.07 88888.00 2023-12-20 02:41:14.000 354 22500.18 175.99 41473.12 88888.00 2023-12-20 02:41:15.000 354 22500.17 176.01 41473.08 47566.18 2023-12-20 02:41:16.000 354 22500.17 176.04 41473.02 88888.00 2023-12-20 02:41:17.000 354 22500.19 176.06 41473.01 88888.00 2023-12-20 02:41:18.000 354 22500.22 176.12 41472.98 88888.00 2023-12-20 02:41:19.000 354 22500.22 176.17 41472.94 88888.00 2023-12-20 02:41:20.000 354 22500.21 176.21 41472.93 47566.23 2023-12-20 02:41:21.000 354 22500.21 176.27 41472.96 88888.00 2023-12-20 02:41:22.000 354 22500.21 176.35 41472.99 88888.00 2023-12-20 02:41:23.000 354 22500.20 176.39 41472.98 88888.00 2023-12-20 02:41:24.000 354 22500.22 176.39 41472.97 88888.00 2023-12-20 02:41:25.000 354 22500.27 176.39 41473.04 47566.22 2023-12-20 02:41:26.000 354 22500.29 176.40 41473.09 88888.00 2023-12-20 02:41:27.000 354 22500.28 176.42 41473.08 88888.00 2023-12-20 02:41:28.000 354 22500.29 176.49 41473.10 88888.00 2023-12-20 02:41:29.000 354 22500.32 176.58 41473.17 88888.00 2023-12-20 02:41:30.000 354 22500.31 176.64 41473.16 47566.27 2023-12-20 02:41:31.000 354 22500.30 176.65 41473.02 88888.00 2023-12-20 02:41:32.000 354 22500.30 176.62 41472.90 88888.00 2023-12-20 02:41:33.000 354 22500.30 176.59 41472.88 88888.00 2023-12-20 02:41:34.000 354 22500.31 176.56 41472.95 88888.00 2023-12-20 02:41:35.000 354 22500.31 176.56 41473.06 47566.37 2023-12-20 02:41:36.000 354 22500.32 176.65 41473.11 88888.00 2023-12-20 02:41:37.000 354 22500.39 176.78 41473.11 88888.00 2023-12-20 02:41:38.000 354 22500.46 176.85 41473.14 88888.00 2023-12-20 02:41:39.000 354 22500.47 176.81 41473.16 88888.00 2023-12-20 02:41:40.000 354 22500.45 176.74 41473.13 47566.35 2023-12-20 02:41:41.000 354 22500.45 176.69 41473.10 88888.00 2023-12-20 02:41:42.000 354 22500.46 176.68 41473.06 88888.00 2023-12-20 02:41:43.000 354 22500.45 176.67 41473.05 88888.00 2023-12-20 02:41:44.000 354 22500.43 176.68 41473.04 88888.00 2023-12-20 02:41:45.000 354 22500.42 176.68 41473.04 47566.42 2023-12-20 02:41:46.000 354 22500.45 176.67 41473.07 88888.00 2023-12-20 02:41:47.000 354 22500.48 176.69 41473.11 88888.00 2023-12-20 02:41:48.000 354 22500.48 176.75 41473.12 88888.00 2023-12-20 02:41:49.000 354 22500.50 176.79 41473.11 88888.00 2023-12-20 02:41:50.000 354 22500.56 176.77 41473.06 47566.46 2023-12-20 02:41:51.000 354 22500.59 176.72 41472.95 88888.00 2023-12-20 02:41:52.000 354 22500.56 176.70 41472.87 88888.00 2023-12-20 02:41:53.000 354 22500.54 176.74 41472.88 88888.00 2023-12-20 02:41:54.000 354 22500.54 176.77 41472.95 88888.00 2023-12-20 02:41:55.000 354 22500.53 176.78 41473.02 47566.47 2023-12-20 02:41:56.000 354 22500.53 176.80 41473.06 88888.00 2023-12-20 02:41:57.000 354 22500.59 176.83 41473.06 88888.00 2023-12-20 02:41:58.000 354 22500.65 176.88 41473.06 88888.00 2023-12-20 02:41:59.000 354 22500.63 176.89 41473.06 88888.00 2023-12-20 02:42:00.000 354 22500.58 176.89 41473.03 47566.51 2023-12-20 02:42:01.000 354 22500.60 176.91 41472.98 88888.00 2023-12-20 02:42:02.000 354 22500.66 176.96 41472.94 88888.00 2023-12-20 02:42:03.000 354 22500.68 176.97 41472.93 88888.00 2023-12-20 02:42:04.000 354 22500.66 176.96 41472.93 88888.00 2023-12-20 02:42:05.000 354 22500.66 176.97 41472.94 47566.49 2023-12-20 02:42:06.000 354 22500.67 176.97 41473.01 88888.00 2023-12-20 02:42:07.000 354 22500.67 176.99 41473.06 88888.00 2023-12-20 02:42:08.000 354 22500.65 177.04 41473.05 88888.00 2023-12-20 02:42:09.000 354 22500.65 177.12 41473.01 88888.00 2023-12-20 02:42:10.000 354 22500.66 177.16 41472.98 47566.54 2023-12-20 02:42:11.000 354 22500.68 177.15 41473.02 88888.00 2023-12-20 02:42:12.000 354 22500.67 177.14 41473.07 88888.00 2023-12-20 02:42:13.000 354 22500.67 177.17 41473.09 88888.00 2023-12-20 02:42:14.000 354 22500.68 177.21 41473.05 88888.00 2023-12-20 02:42:15.000 354 22500.71 177.21 41473.04 47566.53 2023-12-20 02:42:16.000 354 22500.70 177.22 41473.07 88888.00 2023-12-20 02:42:17.000 354 22500.66 177.28 41473.09 88888.00 2023-12-20 02:42:18.000 354 22500.66 177.34 41473.10 88888.00 2023-12-20 02:42:19.000 354 22500.73 177.43 41473.14 88888.00 2023-12-20 02:42:20.000 354 22500.77 177.53 41473.21 47566.50 2023-12-20 02:42:21.000 354 22500.76 177.55 41473.19 88888.00 2023-12-20 02:42:22.000 354 22500.76 177.53 41473.14 88888.00 2023-12-20 02:42:23.000 354 22500.82 177.56 41473.18 88888.00 2023-12-20 02:42:24.000 354 22500.85 177.59 41473.22 88888.00 2023-12-20 02:42:25.000 354 22500.83 177.60 41473.16 47566.55 2023-12-20 02:42:26.000 354 22500.77 177.62 41473.06 88888.00 2023-12-20 02:42:27.000 354 22500.75 177.66 41473.05 88888.00 2023-12-20 02:42:28.000 354 22500.79 177.77 41473.18 88888.00 2023-12-20 02:42:29.000 354 22500.84 177.88 41473.34 88888.00 2023-12-20 02:42:30.000 354 22500.90 177.93 41473.39 47566.57 2023-12-20 02:42:31.000 354 22500.92 177.95 41473.38 88888.00 2023-12-20 02:42:32.000 354 22500.88 177.97 41473.42 88888.00 2023-12-20 02:42:33.000 354 22500.85 177.98 41473.47 88888.00 2023-12-20 02:42:34.000 354 22500.86 177.94 41473.43 88888.00 2023-12-20 02:42:35.000 354 22500.85 177.89 41473.36 47566.61 2023-12-20 02:42:36.000 354 22500.83 177.90 41473.38 88888.00 2023-12-20 02:42:37.000 354 22500.85 177.97 41473.44 88888.00 2023-12-20 02:42:38.000 354 22500.90 178.03 41473.48 88888.00 2023-12-20 02:42:39.000 354 22500.93 178.05 41473.52 88888.00 2023-12-20 02:42:40.000 354 22500.90 178.02 41473.48 47566.62 2023-12-20 02:42:41.000 354 22500.85 177.97 41473.40 88888.00 2023-12-20 02:42:42.000 354 22500.84 177.97 41473.35 88888.00 2023-12-20 02:42:43.000 354 22500.87 178.05 41473.37 88888.00 2023-12-20 02:42:44.000 354 22500.90 178.15 41473.43 88888.00 2023-12-20 02:42:45.000 354 22500.93 178.18 41473.46 47566.70 2023-12-20 02:42:46.000 354 22500.98 178.10 41473.46 88888.00 2023-12-20 02:42:47.000 354 22501.04 178.06 41473.47 88888.00 2023-12-20 02:42:48.000 354 22501.12 178.09 41473.52 88888.00 2023-12-20 02:42:49.000 354 22501.17 178.16 41473.53 88888.00 2023-12-20 02:42:50.000 354 22501.18 178.21 41473.49 47566.73 2023-12-20 02:42:51.000 354 22501.19 178.22 41473.43 88888.00 2023-12-20 02:42:52.000 354 22501.23 178.22 41473.44 88888.00 2023-12-20 02:42:53.000 354 22501.25 178.26 41473.54 88888.00 2023-12-20 02:42:54.000 354 22501.24 178.33 41473.59 88888.00 2023-12-20 02:42:55.000 354 22501.22 178.36 41473.50 47566.83 2023-12-20 02:42:56.000 354 22501.27 178.35 41473.40 88888.00 2023-12-20 02:42:57.000 354 22501.32 178.38 41473.41 88888.00 2023-12-20 02:42:58.000 354 22501.32 178.47 41473.51 88888.00 2023-12-20 02:42:59.000 354 22501.29 178.54 41473.59 88888.00 2023-12-20 02:43:00.000 354 22501.31 178.50 41473.59 47566.84 2023-12-20 02:43:01.000 354 22501.34 178.40 41473.57 88888.00 2023-12-20 02:43:02.000 354 22501.31 178.31 41473.54 88888.00 2023-12-20 02:43:03.000 354 22501.28 178.27 41473.48 88888.00 2023-12-20 02:43:04.000 354 22501.33 178.28 41473.45 88888.00 2023-12-20 02:43:05.000 354 22501.38 178.27 41473.41 47566.87 2023-12-20 02:43:06.000 354 22501.34 178.21 41473.40 88888.00 2023-12-20 02:43:07.000 354 22501.33 178.16 41473.45 88888.00 2023-12-20 02:43:08.000 354 22501.37 178.18 41473.49 88888.00 2023-12-20 02:43:09.000 354 22501.40 178.25 41473.46 88888.00 2023-12-20 02:43:10.000 354 22501.36 178.29 41473.44 47566.89 2023-12-20 02:43:11.000 354 22501.31 178.31 41473.48 88888.00 2023-12-20 02:43:12.000 354 22501.32 178.29 41473.48 88888.00 2023-12-20 02:43:13.000 354 22501.36 178.27 41473.34 88888.00 2023-12-20 02:43:14.000 354 22501.39 178.30 41473.19 88888.00 2023-12-20 02:43:15.000 354 22501.42 178.33 41473.16 47566.96 2023-12-20 02:43:16.000 354 22501.46 178.34 41473.23 88888.00 2023-12-20 02:43:17.000 354 22501.47 178.33 41473.31 88888.00 2023-12-20 02:43:18.000 354 22501.45 178.34 41473.34 88888.00 2023-12-20 02:43:19.000 354 22501.43 178.34 41473.31 88888.00 2023-12-20 02:43:20.000 354 22501.42 178.31 41473.27 47567.01 2023-12-20 02:43:21.000 354 22501.45 178.28 41473.25 88888.00 2023-12-20 02:43:22.000 354 22501.49 178.31 41473.27 88888.00 2023-12-20 02:43:23.000 354 22501.53 178.41 41473.37 88888.00 2023-12-20 02:43:24.000 354 22501.55 178.48 41473.44 88888.00 2023-12-20 02:43:25.000 354 22501.53 178.44 41473.42 47567.03 2023-12-20 02:43:26.000 354 22501.50 178.41 41473.39 88888.00 2023-12-20 02:43:27.000 354 22501.50 178.40 41473.38 88888.00 2023-12-20 02:43:28.000 354 22501.55 178.44 41473.38 88888.00 2023-12-20 02:43:29.000 354 22501.60 178.50 41473.43 88888.00 2023-12-20 02:43:30.000 354 22501.55 178.49 41473.45 47567.10 2023-12-20 02:43:31.000 354 22501.45 178.45 41473.43 88888.00 2023-12-20 02:43:32.000 354 22501.49 178.45 41473.38 88888.00 2023-12-20 02:43:33.000 354 22501.63 178.46 41473.39 88888.00 2023-12-20 02:43:34.000 354 22501.73 178.46 41473.43 88888.00 2023-12-20 02:43:35.000 354 22501.76 178.48 41473.50 47567.11 2023-12-20 02:43:36.000 354 22501.76 178.52 41473.59 88888.00 2023-12-20 02:43:37.000 354 22501.78 178.53 41473.59 88888.00 2023-12-20 02:43:38.000 354 22501.81 178.46 41473.51 88888.00 2023-12-20 02:43:39.000 354 22501.82 178.40 41473.43 88888.00 2023-12-20 02:43:40.000 354 22501.83 178.44 41473.36 47567.15 2023-12-20 02:43:41.000 354 22501.83 178.54 41473.28 88888.00 2023-12-20 02:43:42.000 354 22501.86 178.61 41473.23 88888.00 2023-12-20 02:43:43.000 354 22501.89 178.63 41473.24 88888.00 2023-12-20 02:43:44.000 354 22501.88 178.62 41473.25 88888.00 2023-12-20 02:43:45.000 354 22501.88 178.59 41473.21 47567.22 2023-12-20 02:43:46.000 354 22501.88 178.56 41473.16 88888.00 2023-12-20 02:43:47.000 354 22501.90 178.55 41473.11 88888.00 2023-12-20 02:43:48.000 354 22501.94 178.59 41473.11 88888.00 2023-12-20 02:43:49.000 354 22501.98 178.67 41473.18 88888.00 2023-12-20 02:43:50.000 354 22501.97 178.71 41473.24 47567.28 2023-12-20 02:43:51.000 354 22501.95 178.70 41473.28 88888.00 2023-12-20 02:43:52.000 354 22502.00 178.66 41473.33 88888.00 2023-12-20 02:43:53.000 354 22502.11 178.64 41473.40 88888.00 2023-12-20 02:43:54.000 354 22502.19 178.65 41473.47 88888.00 2023-12-20 02:43:55.000 354 22502.19 178.66 41473.49 47567.29 2023-12-20 02:43:56.000 354 22502.17 178.67 41473.49 88888.00 2023-12-20 02:43:57.000 354 22502.14 178.67 41473.50 88888.00 2023-12-20 02:43:58.000 354 22502.12 178.66 41473.55 88888.00 2023-12-20 02:43:59.000 354 22502.16 178.67 41473.62 88888.00 2023-12-20 02:44:00.000 354 22502.19 178.67 41473.63 47567.31 2023-12-20 02:44:01.000 354 22502.14 178.62 41473.59 88888.00 2023-12-20 02:44:02.000 354 22502.10 178.54 41473.59 88888.00 2023-12-20 02:44:03.000 354 22502.09 178.48 41473.59 88888.00 2023-12-20 02:44:04.000 354 22502.08 178.43 41473.50 88888.00 2023-12-20 02:44:05.000 354 22502.05 178.41 41473.38 47567.31 2023-12-20 02:44:06.000 354 22502.03 178.45 41473.35 88888.00 2023-12-20 02:44:07.000 354 22502.02 178.52 41473.44 88888.00 2023-12-20 02:44:08.000 354 22502.06 178.54 41473.59 88888.00 2023-12-20 02:44:09.000 354 22502.13 178.54 41473.66 88888.00 2023-12-20 02:44:10.000 354 22502.17 178.55 41473.64 47567.34 2023-12-20 02:44:11.000 354 22502.13 178.55 41473.66 88888.00 2023-12-20 02:44:12.000 354 22502.06 178.53 41473.69 88888.00 2023-12-20 02:44:13.000 354 22502.06 178.46 41473.63 88888.00 2023-12-20 02:44:14.000 354 22502.11 178.37 41473.56 88888.00 2023-12-20 02:44:15.000 354 22502.16 178.30 41473.56 47567.33 2023-12-20 02:44:16.000 354 22502.14 178.25 41473.59 88888.00 2023-12-20 02:44:17.000 354 22502.06 178.21 41473.53 88888.00 2023-12-20 02:44:18.000 354 22502.03 178.26 41473.54 88888.00 2023-12-20 02:44:19.000 354 22502.05 178.39 41473.66 88888.00 2023-12-20 02:44:20.000 354 22502.04 178.46 41473.73 47567.33 2023-12-20 02:44:21.000 354 22501.99 178.43 41473.69 88888.00 2023-12-20 02:44:22.000 354 22501.97 178.36 41473.65 88888.00 2023-12-20 02:44:23.000 354 22501.97 178.31 41473.63 88888.00 2023-12-20 02:44:24.000 354 22502.00 178.33 41473.57 88888.00 2023-12-20 02:44:25.000 354 22502.00 178.34 41473.51 47567.33 2023-12-20 02:44:26.000 354 22501.99 178.30 41473.56 88888.00 2023-12-20 02:44:27.000 354 22501.95 178.25 41473.66 88888.00 2023-12-20 02:44:28.000 354 22501.90 178.22 41473.68 88888.00 2023-12-20 02:44:29.000 354 22501.86 178.17 41473.62 88888.00 2023-12-20 02:44:30.000 354 22501.85 178.13 41473.58 47567.30 2023-12-20 02:44:31.000 354 22501.86 178.10 41473.56 88888.00 2023-12-20 02:44:32.000 354 22501.90 178.03 41473.59 88888.00 2023-12-20 02:44:33.000 354 22501.96 177.99 41473.64 88888.00 2023-12-20 02:44:34.000 354 22502.03 178.01 41473.66 88888.00 2023-12-20 02:44:35.000 354 22502.09 178.03 41473.64 47567.32 2023-12-20 02:44:36.000 354 22502.08 178.00 41473.59 88888.00 2023-12-20 02:44:37.000 354 22502.05 177.96 41473.52 88888.00 2023-12-20 02:44:38.000 354 22502.07 177.98 41473.46 88888.00 2023-12-20 02:44:39.000 354 22502.11 178.05 41473.46 88888.00 2023-12-20 02:44:40.000 354 22502.13 178.10 41473.51 47567.34 2023-12-20 02:44:41.000 354 22502.16 178.11 41473.50 88888.00 2023-12-20 02:44:42.000 354 22502.16 178.08 41473.41 88888.00 2023-12-20 02:44:43.000 354 22502.11 178.08 41473.38 88888.00 2023-12-20 02:44:44.000 354 22502.07 178.12 41473.38 88888.00 2023-12-20 02:44:45.000 354 22502.07 178.12 41473.31 47567.32 2023-12-20 02:44:46.000 354 22502.08 178.11 41473.30 88888.00 2023-12-20 02:44:47.000 354 22502.10 178.13 41473.40 88888.00 2023-12-20 02:44:48.000 354 22502.09 178.11 41473.49 88888.00 2023-12-20 02:44:49.000 354 22502.04 178.10 41473.51 88888.00 2023-12-20 02:44:50.000 354 22501.99 178.10 41473.50 47567.29 2023-12-20 02:44:51.000 354 22501.99 178.09 41473.46 88888.00 2023-12-20 02:44:52.000 354 22502.03 178.07 41473.40 88888.00 2023-12-20 02:44:53.000 354 22502.06 178.06 41473.38 88888.00 2023-12-20 02:44:54.000 354 22502.04 178.04 41473.43 88888.00 2023-12-20 02:44:55.000 354 22502.02 178.00 41473.46 47567.27 2023-12-20 02:44:56.000 354 22502.02 177.95 41473.44 88888.00 2023-12-20 02:44:57.000 354 22502.04 177.93 41473.44 88888.00 2023-12-20 02:44:58.000 354 22502.06 177.95 41473.48 88888.00 2023-12-20 02:44:59.000 354 22502.07 178.00 41473.48 88888.00 2023-12-20 02:45:00.000 354 22502.05 178.06 41473.46 47567.24 2023-12-20 02:45:01.000 354 22502.02 178.08 41473.44 88888.00 2023-12-20 02:45:02.000 354 22502.00 178.03 41473.42 88888.00 2023-12-20 02:45:03.000 354 22502.01 177.98 41473.44 88888.00 2023-12-20 02:45:04.000 354 22502.03 177.97 41473.50 88888.00 2023-12-20 02:45:05.000 354 22502.03 177.98 41473.54 47567.27 2023-12-20 02:45:06.000 354 22502.05 178.01 41473.59 88888.00 2023-12-20 02:45:07.000 354 22502.12 178.02 41473.64 88888.00 2023-12-20 02:45:08.000 354 22502.18 177.97 41473.64 88888.00 2023-12-20 02:45:09.000 354 22502.17 177.90 41473.55 88888.00 2023-12-20 02:45:10.000 354 22502.09 177.86 41473.45 47567.27 2023-12-20 02:45:11.000 354 22502.05 177.85 41473.39 88888.00 2023-12-20 02:45:12.000 354 22502.03 177.85 41473.36 88888.00 2023-12-20 02:45:13.000 354 22501.99 177.83 41473.32 88888.00 2023-12-20 02:45:14.000 354 22501.97 177.82 41473.34 88888.00 2023-12-20 02:45:15.000 354 22501.96 177.81 41473.41 47567.20 2023-12-20 02:45:16.000 354 22501.93 177.79 41473.44 88888.00 2023-12-20 02:45:17.000 354 22501.91 177.81 41473.43 88888.00 2023-12-20 02:45:18.000 354 22501.90 177.80 41473.38 88888.00 2023-12-20 02:45:19.000 354 22501.92 177.78 41473.36 88888.00 2023-12-20 02:45:20.000 354 22501.96 177.78 41473.43 47567.20 2023-12-20 02:45:21.000 354 22501.95 177.75 41473.53 88888.00 2023-12-20 02:45:22.000 354 22501.96 177.74 41473.59 88888.00 2023-12-20 02:45:23.000 354 22502.00 177.80 41473.57 88888.00 2023-12-20 02:45:24.000 354 22502.03 177.81 41473.52 88888.00 2023-12-20 02:45:25.000 354 22502.01 177.78 41473.49 47567.20 2023-12-20 02:45:26.000 354 22501.94 177.75 41473.46 88888.00 2023-12-20 02:45:27.000 354 22501.90 177.71 41473.41 88888.00 2023-12-20 02:45:28.000 354 22501.89 177.66 41473.38 88888.00 2023-12-20 02:45:29.000 354 22501.85 177.62 41473.36 88888.00 2023-12-20 02:45:30.000 354 22501.81 177.59 41473.32 47567.15 2023-12-20 02:45:31.000 354 22501.78 177.54 41473.32 88888.00 2023-12-20 02:45:32.000 354 22501.76 177.51 41473.37 88888.00 2023-12-20 02:45:33.000 354 22501.80 177.54 41473.43 88888.00 2023-12-20 02:45:34.000 354 22501.87 177.56 41473.50 88888.00 2023-12-20 02:45:35.000 354 22501.87 177.56 41473.51 47567.11 2023-12-20 02:45:36.000 354 22501.82 177.54 41473.40 88888.00 2023-12-20 02:45:37.000 354 22501.79 177.56 41473.32 88888.00 2023-12-20 02:45:38.000 354 22501.78 177.60 41473.31 88888.00 2023-12-20 02:45:39.000 354 22501.80 177.63 41473.27 88888.00 2023-12-20 02:45:40.000 354 22501.84 177.65 41473.21 47567.10 2023-12-20 02:45:41.000 354 22501.88 177.68 41473.22 88888.00 2023-12-20 02:45:42.000 354 22501.92 177.72 41473.22 88888.00 2023-12-20 02:45:43.000 354 22501.96 177.74 41473.20 88888.00 2023-12-20 02:45:44.000 354 22501.99 177.76 41473.22 88888.00 2023-12-20 02:45:45.000 354 22502.02 177.76 41473.23 47567.13 2023-12-20 02:45:46.000 354 22502.02 177.72 41473.20 88888.00 2023-12-20 02:45:47.000 354 22501.99 177.71 41473.18 88888.00 2023-12-20 02:45:48.000 354 22501.95 177.69 41473.16 88888.00 2023-12-20 02:45:49.000 354 22501.89 177.64 41473.14 88888.00 2023-12-20 02:45:50.000 354 22501.86 177.62 41473.17 47567.06 2023-12-20 02:45:51.000 354 22501.89 177.66 41473.26 88888.00 2023-12-20 02:45:52.000 354 22501.89 177.74 41473.31 88888.00 2023-12-20 02:45:53.000 354 22501.83 177.79 41473.33 88888.00 2023-12-20 02:45:54.000 354 22501.79 177.79 41473.38 88888.00 2023-12-20 02:45:55.000 354 22501.81 177.76 41473.43 47567.06 2023-12-20 02:45:56.000 354 22501.82 177.71 41473.46 88888.00 2023-12-20 02:45:57.000 354 22501.77 177.65 41473.49 88888.00 2023-12-20 02:45:58.000 354 22501.72 177.61 41473.52 88888.00 2023-12-20 02:45:59.000 354 22501.71 177.57 41473.45 88888.00 2023-12-20 02:46:00.000 354 22501.73 177.50 41473.31 47567.03 2023-12-20 02:46:01.000 354 22501.73 177.44 41473.19 88888.00 2023-12-20 02:46:02.000 354 22501.71 177.41 41473.15 88888.00 2023-12-20 02:46:03.000 354 22501.74 177.44 41473.24 88888.00 2023-12-20 02:46:04.000 354 22501.81 177.53 41473.34 88888.00 2023-12-20 02:46:05.000 354 22501.84 177.58 41473.31 47567.02 2023-12-20 02:46:06.000 354 22501.84 177.57 41473.28 88888.00 2023-12-20 02:46:07.000 354 22501.84 177.58 41473.30 88888.00 2023-12-20 02:46:08.000 354 22501.82 177.56 41473.29 88888.00 2023-12-20 02:46:09.000 354 22501.82 177.55 41473.28 88888.00 2023-12-20 02:46:10.000 354 22501.85 177.55 41473.27 47567.04 2023-12-20 02:46:11.000 354 22501.87 177.52 41473.22 88888.00 2023-12-20 02:46:12.000 354 22501.86 177.47 41473.17 88888.00 2023-12-20 02:46:13.000 354 22501.88 177.48 41473.18 88888.00 2023-12-20 02:46:14.000 354 22501.93 177.55 41473.24 88888.00 2023-12-20 02:46:15.000 354 22501.92 177.53 41473.30 47567.01 2023-12-20 02:46:16.000 354 22501.84 177.41 41473.29 88888.00 2023-12-20 02:46:17.000 354 22501.80 177.36 41473.29 88888.00 2023-12-20 02:46:18.000 354 22501.80 177.41 41473.32 88888.00 2023-12-20 02:46:19.000 354 22501.78 177.46 41473.31 88888.00 2023-12-20 02:46:20.000 354 22501.74 177.46 41473.27 47566.97 2023-12-20 02:46:21.000 354 22501.68 177.46 41473.26 88888.00 2023-12-20 02:46:22.000 354 22501.62 177.46 41473.29 88888.00 2023-12-20 02:46:23.000 354 22501.60 177.47 41473.36 88888.00 2023-12-20 02:46:24.000 354 22501.58 177.43 41473.39 88888.00 2023-12-20 02:46:25.000 354 22501.56 177.40 41473.40 47566.88 2023-12-20 02:46:26.000 354 22501.58 177.40 41473.40 88888.00 2023-12-20 02:46:27.000 354 22501.60 177.37 41473.34 88888.00 2023-12-20 02:46:28.000 354 22501.57 177.33 41473.30 88888.00 2023-12-20 02:46:29.000 354 22501.55 177.37 41473.34 88888.00 2023-12-20 02:46:30.000 354 22501.54 177.38 41473.38 47566.88 2023-12-20 02:46:31.000 354 22501.53 177.31 41473.37 88888.00 2023-12-20 02:46:32.000 354 22501.53 177.25 41473.28 88888.00 2023-12-20 02:46:33.000 354 22501.55 177.25 41473.18 88888.00 2023-12-20 02:46:34.000 354 22501.59 177.29 41473.17 88888.00 2023-12-20 02:46:35.000 354 22501.64 177.33 41473.29 47566.90 2023-12-20 02:46:36.000 354 22501.66 177.34 41473.35 88888.00 2023-12-20 02:46:37.000 354 22501.65 177.32 41473.27 88888.00 2023-12-20 02:46:38.000 354 22501.65 177.31 41473.19 88888.00 2023-12-20 02:46:39.000 354 22501.65 177.32 41473.25 88888.00 2023-12-20 02:46:40.000 354 22501.60 177.28 41473.33 47566.90 2023-12-20 02:46:41.000 354 22501.53 177.24 41473.32 88888.00 2023-12-20 02:46:42.000 354 22501.56 177.27 41473.31 88888.00 2023-12-20 02:46:43.000 354 22501.60 177.29 41473.36 88888.00 2023-12-20 02:46:44.000 354 22501.59 177.26 41473.38 88888.00 2023-12-20 02:46:45.000 354 22501.53 177.28 41473.38 47566.85 2023-12-20 02:46:46.000 354 22501.49 177.31 41473.44 88888.00 2023-12-20 02:46:47.000 354 22501.46 177.28 41473.46 88888.00 2023-12-20 02:46:48.000 354 22501.44 177.22 41473.39 88888.00 2023-12-20 02:46:49.000 354 22501.41 177.18 41473.31 88888.00 2023-12-20 02:46:50.000 354 22501.42 177.14 41473.25 47566.81 2023-12-20 02:46:51.000 354 22501.45 177.14 41473.26 88888.00 2023-12-20 02:46:52.000 354 22501.49 177.20 41473.30 88888.00 2023-12-20 02:46:53.000 354 22501.54 177.27 41473.36 88888.00 2023-12-20 02:46:54.000 354 22501.59 177.29 41473.43 88888.00 2023-12-20 02:46:55.000 354 22501.63 177.23 41473.46 47566.81 2023-12-20 02:46:56.000 354 22501.65 177.19 41473.46 88888.00 2023-12-20 02:46:57.000 354 22501.66 177.19 41473.45 88888.00 2023-12-20 02:46:58.000 354 22501.65 177.19 41473.43 88888.00 2023-12-20 02:46:59.000 354 22501.61 177.22 41473.39 88888.00 2023-12-20 02:47:00.000 354 22501.56 177.27 41473.34 47566.76 2023-12-20 02:47:01.000 354 22501.55 177.25 41473.28 88888.00 2023-12-20 02:47:02.000 354 22501.56 177.24 41473.27 88888.00 2023-12-20 02:47:03.000 354 22501.57 177.30 41473.26 88888.00 2023-12-20 02:47:04.000 354 22501.57 177.33 41473.26 88888.00 2023-12-20 02:47:05.000 354 22501.53 177.32 41473.28 47566.74 2023-12-20 02:47:06.000 354 22501.48 177.29 41473.32 88888.00 2023-12-20 02:47:07.000 354 22501.47 177.26 41473.34 88888.00 2023-12-20 02:47:08.000 354 22501.48 177.23 41473.33 88888.00 2023-12-20 02:47:09.000 354 22501.47 177.20 41473.34 88888.00 2023-12-20 02:47:10.000 354 22501.47 177.16 41473.35 47566.68 2023-12-20 02:47:11.000 354 22501.44 177.12 41473.31 88888.00 2023-12-20 02:47:12.000 354 22501.41 177.10 41473.28 88888.00 2023-12-20 02:47:13.000 354 22501.40 177.09 41473.34 88888.00 2023-12-20 02:47:14.000 354 22501.35 177.06 41473.40 88888.00 2023-12-20 02:47:15.000 354 22501.28 177.03 41473.43 47566.65 2023-12-20 02:47:16.000 354 22501.21 177.02 41473.46 88888.00 2023-12-20 02:47:17.000 354 22501.15 177.00 41473.44 88888.00 2023-12-20 02:47:18.000 354 22501.13 176.98 41473.40 88888.00 2023-12-20 02:47:19.000 354 22501.19 176.99 41473.44 88888.00 2023-12-20 02:47:20.000 354 22501.24 176.97 41473.48 47566.60 2023-12-20 02:47:21.000 354 22501.22 176.93 41473.47 88888.00 2023-12-20 02:47:22.000 354 22501.20 176.87 41473.43 88888.00 2023-12-20 02:47:23.000 354 22501.21 176.80 41473.36 88888.00 2023-12-20 02:47:24.000 354 22501.24 176.78 41473.28 88888.00 2023-12-20 02:47:25.000 354 22501.24 176.82 41473.22 47566.59 2023-12-20 02:47:26.000 354 22501.23 176.86 41473.22 88888.00 2023-12-20 02:47:27.000 354 22501.26 176.91 41473.28 88888.00 2023-12-20 02:47:28.000 354 22501.29 176.96 41473.34 88888.00 2023-12-20 02:47:29.000 354 22501.28 176.96 41473.37 88888.00 2023-12-20 02:47:30.000 354 22501.27 176.92 41473.30 47566.62 2023-12-20 02:47:31.000 354 22501.27 176.85 41473.19 88888.00 2023-12-20 02:47:32.000 354 22501.28 176.82 41473.18 88888.00 2023-12-20 02:47:33.000 354 22501.28 176.85 41473.20 88888.00 2023-12-20 02:47:34.000 354 22501.27 176.85 41473.12 88888.00 2023-12-20 02:47:35.000 354 22501.25 176.79 41473.10 47566.60 2023-12-20 02:47:36.000 354 22501.28 176.77 41473.26 88888.00 2023-12-20 02:47:37.000 354 22501.33 176.79 41473.41 88888.00 2023-12-20 02:47:38.000 354 22501.31 176.78 41473.40 88888.00 2023-12-20 02:47:39.000 354 22501.22 176.73 41473.30 88888.00 2023-12-20 02:47:40.000 354 22501.12 176.65 41473.21 47566.56 2023-12-20 02:47:41.000 354 22501.04 176.58 41473.15 88888.00 2023-12-20 02:47:42.000 354 22501.01 176.57 41473.18 88888.00 2023-12-20 02:47:43.000 354 22501.01 176.64 41473.34 88888.00 2023-12-20 02:47:44.000 354 22501.02 176.71 41473.48 88888.00 2023-12-20 02:47:45.000 354 22500.99 176.69 41473.52 47566.51 2023-12-20 02:47:46.000 354 22500.90 176.61 41473.49 88888.00 2023-12-20 02:47:47.000 354 22500.82 176.53 41473.40 88888.00 2023-12-20 02:47:48.000 354 22500.81 176.48 41473.31 88888.00 2023-12-20 02:47:49.000 354 22500.87 176.48 41473.25 88888.00 2023-12-20 02:47:50.000 354 22500.97 176.48 41473.21 47566.53 2023-12-20 02:47:51.000 354 22501.03 176.47 41473.19 88888.00 2023-12-20 02:47:52.000 354 22501.03 176.47 41473.25 88888.00 2023-12-20 02:47:53.000 354 22500.99 176.45 41473.33 88888.00 2023-12-20 02:47:54.000 354 22500.97 176.40 41473.38 88888.00 2023-12-20 02:47:55.000 354 22500.99 176.37 41473.44 47566.51 2023-12-20 02:47:56.000 354 22501.04 176.38 41473.50 88888.00 2023-12-20 02:47:57.000 354 22501.06 176.34 41473.46 88888.00 2023-12-20 02:47:58.000 354 22501.00 176.28 41473.34 88888.00 2023-12-20 02:47:59.000 354 22500.93 176.21 41473.26 88888.00 2023-12-20 02:48:00.000 354 22500.92 176.15 41473.24 47566.49 2023-12-20 02:48:01.000 354 22500.95 176.15 41473.22 88888.00 2023-12-20 02:48:02.000 354 22500.94 176.20 41473.21 88888.00 2023-12-20 02:48:03.000 354 22500.91 176.19 41473.22 88888.00 2023-12-20 02:48:04.000 354 22500.88 176.10 41473.23 88888.00 2023-12-20 02:48:05.000 354 22500.85 175.98 41473.24 47566.50 2023-12-20 02:48:06.000 354 22500.85 175.92 41473.24 88888.00 2023-12-20 02:48:07.000 354 22500.87 175.94 41473.27 88888.00 2023-12-20 02:48:08.000 354 22500.92 176.00 41473.38 88888.00 2023-12-20 02:48:09.000 354 22500.95 176.03 41473.50 88888.00 2023-12-20 02:48:10.000 354 22500.95 176.01 41473.47 47566.45 2023-12-20 02:48:11.000 354 22500.94 176.00 41473.37 88888.00 2023-12-20 02:48:12.000 354 22500.97 176.02 41473.29 88888.00 2023-12-20 02:48:13.000 354 22500.99 175.96 41473.24 88888.00 2023-12-20 02:48:14.000 354 22500.99 175.88 41473.21 88888.00 2023-12-20 02:48:15.000 354 22501.01 175.89 41473.24 47566.50 2023-12-20 02:48:16.000 354 22501.03 175.93 41473.31 88888.00 2023-12-20 02:48:17.000 354 22501.03 175.94 41473.36 88888.00 2023-12-20 02:48:18.000 354 22501.02 175.92 41473.39 88888.00 2023-12-20 02:48:19.000 354 22501.03 175.87 41473.40 88888.00 2023-12-20 02:48:20.000 354 22501.02 175.80 41473.35 47566.48 2023-12-20 02:48:21.000 354 22500.94 175.73 41473.26 88888.00 2023-12-20 02:48:22.000 354 22500.89 175.72 41473.20 88888.00 2023-12-20 02:48:23.000 354 22500.91 175.76 41473.29 88888.00 2023-12-20 02:48:24.000 354 22500.94 175.80 41473.46 88888.00 2023-12-20 02:48:25.000 354 22500.93 175.80 41473.54 47566.44 2023-12-20 02:48:26.000 354 22500.87 175.76 41473.52 88888.00 2023-12-20 02:48:27.000 354 22500.83 175.70 41473.43 88888.00 2023-12-20 02:48:28.000 354 22500.83 175.62 41473.34 88888.00 2023-12-20 02:48:29.000 354 22500.83 175.57 41473.32 88888.00 2023-12-20 02:48:30.000 354 22500.81 175.53 41473.35 47566.42 2023-12-20 02:48:31.000 354 22500.79 175.47 41473.31 88888.00 2023-12-20 02:48:32.000 354 22500.78 175.44 41473.29 88888.00 2023-12-20 02:48:33.000 354 22500.79 175.47 41473.37 88888.00 2023-12-20 02:48:34.000 354 22500.82 175.47 41473.44 88888.00 2023-12-20 02:48:35.000 354 22500.84 175.43 41473.44 47566.37 2023-12-20 02:48:36.000 354 22500.83 175.42 41473.41 88888.00 2023-12-20 02:48:37.000 354 22500.81 175.40 41473.37 88888.00 2023-12-20 02:48:38.000 354 22500.81 175.34 41473.30 88888.00 2023-12-20 02:48:39.000 354 22500.83 175.31 41473.27 88888.00 2023-12-20 02:48:40.000 354 22500.83 175.32 41473.33 47566.35 2023-12-20 02:48:41.000 354 22500.78 175.28 41473.39 88888.00 2023-12-20 02:48:42.000 354 22500.75 175.18 41473.38 88888.00 2023-12-20 02:48:43.000 354 22500.78 175.12 41473.37 88888.00 2023-12-20 02:48:44.000 354 22500.84 175.16 41473.37 88888.00 2023-12-20 02:48:45.000 354 22500.89 175.24 41473.30 47566.27 2023-12-20 02:48:46.000 354 22500.86 175.26 41473.19 88888.00 2023-12-20 02:48:47.000 354 22500.76 175.19 41473.12 88888.00 2023-12-20 02:48:48.000 354 22500.68 175.14 41473.09 88888.00 2023-12-20 02:48:49.000 354 22500.72 175.14 41473.11 88888.00 2023-12-20 02:48:50.000 354 22500.78 175.16 41473.15 47566.30 2023-12-20 02:48:51.000 354 22500.79 175.19 41473.20 88888.00 2023-12-20 02:48:52.000 354 22500.74 175.21 41473.23 88888.00 2023-12-20 02:48:53.000 354 22500.68 175.19 41473.26 88888.00 2023-12-20 02:48:54.000 354 22500.63 175.08 41473.25 88888.00 2023-12-20 02:48:55.000 354 22500.60 174.93 41473.20 47566.26 2023-12-20 02:48:56.000 354 22500.60 174.85 41473.17 88888.00 2023-12-20 02:48:57.000 354 22500.64 174.81 41473.18 88888.00 2023-12-20 02:48:58.000 354 22500.66 174.79 41473.19 88888.00 2023-12-20 02:48:59.000 354 22500.65 174.78 41473.15 88888.00 2023-12-20 02:49:00.000 354 22500.63 174.77 41473.17 47566.18 2023-12-20 02:49:01.000 354 22500.64 174.78 41473.25 88888.00 2023-12-20 02:49:02.000 354 22500.61 174.77 41473.23 88888.00 2023-12-20 02:49:03.000 354 22500.56 174.73 41473.16 88888.00 2023-12-20 02:49:04.000 354 22500.54 174.69 41473.14 88888.00 2023-12-20 02:49:05.000 354 22500.51 174.63 41473.11 47566.19 2023-12-20 02:49:06.000 354 22500.45 174.58 41473.09 88888.00 2023-12-20 02:49:07.000 354 22500.42 174.57 41473.15 88888.00 2023-12-20 02:49:08.000 354 22500.43 174.57 41473.18 88888.00 2023-12-20 02:49:09.000 354 22500.48 174.55 41473.12 88888.00 2023-12-20 02:49:10.000 354 22500.51 174.54 41473.11 47566.12 2023-12-20 02:49:11.000 354 22500.48 174.56 41473.12 88888.00 2023-12-20 02:49:12.000 354 22500.40 174.58 41473.10 88888.00 2023-12-20 02:49:13.000 354 22500.35 174.58 41473.09 88888.00 2023-12-20 02:49:14.000 354 22500.40 174.59 41473.14 88888.00 2023-12-20 02:49:15.000 354 22500.45 174.61 41473.16 47566.11 2023-12-20 02:49:16.000 354 22500.45 174.61 41473.07 88888.00 2023-12-20 02:49:17.000 354 22500.43 174.59 41472.97 88888.00 2023-12-20 02:49:18.000 354 22500.45 174.57 41472.94 88888.00 2023-12-20 02:49:19.000 354 22500.46 174.54 41472.94 88888.00 2023-12-20 02:49:20.000 354 22500.45 174.50 41472.91 47566.08 2023-12-20 02:49:21.000 354 22500.47 174.44 41472.97 88888.00 2023-12-20 02:49:22.000 354 22500.47 174.37 41473.07 88888.00 2023-12-20 02:49:23.000 354 22500.44 174.34 41473.10 88888.00 2023-12-20 02:49:24.000 354 22500.46 174.36 41473.07 88888.00 2023-12-20 02:49:25.000 354 22500.48 174.35 41473.08 47566.06 2023-12-20 02:49:26.000 354 22500.42 174.30 41473.09 88888.00 2023-12-20 02:49:27.000 354 22500.32 174.23 41473.06 88888.00 2023-12-20 02:49:28.000 354 22500.24 174.15 41473.00 88888.00 2023-12-20 02:49:29.000 354 22500.18 174.11 41472.89 88888.00 2023-12-20 02:49:30.000 354 22500.14 174.08 41472.81 47566.00 2023-12-20 02:49:31.000 354 22500.13 174.04 41472.83 88888.00 2023-12-20 02:49:32.000 354 22500.17 174.02 41472.94 88888.00 2023-12-20 02:49:33.000 354 22500.22 174.01 41472.99 88888.00 2023-12-20 02:49:34.000 354 22500.25 174.00 41472.98 88888.00 2023-12-20 02:49:35.000 354 22500.24 173.98 41472.93 47565.97 2023-12-20 02:49:36.000 354 22500.19 173.94 41472.87 88888.00 2023-12-20 02:49:37.000 354 22500.21 173.91 41472.87 88888.00 2023-12-20 02:49:38.000 354 22500.30 173.92 41472.91 88888.00 2023-12-20 02:49:39.000 354 22500.32 173.94 41472.94 88888.00 2023-12-20 02:49:40.000 354 22500.30 173.97 41472.97 47565.96 2023-12-20 02:49:41.000 354 22500.30 174.06 41473.00 88888.00 2023-12-20 02:49:42.000 354 22500.30 174.16 41473.00 88888.00 2023-12-20 02:49:43.000 354 22500.24 174.22 41472.94 88888.00 2023-12-20 02:49:44.000 354 22500.18 174.21 41472.87 88888.00 2023-12-20 02:49:45.000 354 22500.19 174.15 41472.83 47565.97 2023-12-20 02:49:46.000 354 22500.25 174.09 41472.83 88888.00 2023-12-20 02:49:47.000 354 22500.30 174.01 41472.86 88888.00 2023-12-20 02:49:48.000 354 22500.30 173.94 41472.86 88888.00 2023-12-20 02:49:49.000 354 22500.26 173.90 41472.83 88888.00 2023-12-20 02:49:50.000 354 22500.20 173.90 41472.84 47565.89 2023-12-20 02:49:51.000 354 22500.15 173.86 41472.91 88888.00 2023-12-20 02:49:52.000 354 22500.08 173.78 41472.98 88888.00 2023-12-20 02:49:53.000 354 22500.01 173.71 41473.04 88888.00 2023-12-20 02:49:54.000 354 22499.94 173.69 41473.11 88888.00 2023-12-20 02:49:55.000 354 22499.90 173.67 41473.10 47565.80 2023-12-20 02:49:56.000 354 22499.87 173.66 41472.98 88888.00 2023-12-20 02:49:57.000 354 22499.86 173.68 41472.94 88888.00 2023-12-20 02:49:58.000 354 22499.88 173.70 41473.04 88888.00 2023-12-20 02:49:59.000 354 22499.89 173.68 41473.07 88888.00 2023-12-20 02:50:00.000 354 22499.85 173.66 41472.97 47565.77 2023-12-20 02:50:01.000 354 22499.81 173.66 41472.93 88888.00 2023-12-20 02:50:02.000 354 22499.83 173.66 41472.98 88888.00 2023-12-20 02:50:03.000 354 22499.90 173.63 41473.02 88888.00 2023-12-20 02:50:04.000 354 22499.94 173.62 41473.05 88888.00 2023-12-20 02:50:05.000 354 22499.91 173.61 41473.09 47565.76 2023-12-20 02:50:06.000 354 22499.87 173.58 41473.10 88888.00 2023-12-20 02:50:07.000 354 22499.87 173.57 41473.08 88888.00 2023-12-20 02:50:08.000 354 22499.90 173.58 41473.01 88888.00 2023-12-20 02:50:09.000 354 22499.92 173.57 41472.96 88888.00 2023-12-20 02:50:10.000 354 22499.87 173.53 41472.96 47565.70 2023-12-20 02:50:11.000 354 22499.80 173.44 41472.97 88888.00 2023-12-20 02:50:12.000 354 22499.76 173.34 41472.95 88888.00 2023-12-20 02:50:13.000 354 22499.73 173.27 41472.92 88888.00 2023-12-20 02:50:14.000 354 22499.69 173.25 41472.92 88888.00 2023-12-20 02:50:15.000 354 22499.66 173.24 41472.96 47565.68 2023-12-20 02:50:16.000 354 22499.65 173.20 41473.01 88888.00 2023-12-20 02:50:17.000 354 22499.60 173.16 41473.07 88888.00 2023-12-20 02:50:18.000 354 22499.54 173.16 41473.09 88888.00 2023-12-20 02:50:19.000 354 22499.51 173.18 41473.05 88888.00 2023-12-20 02:50:20.000 354 22499.49 173.15 41473.02 47565.58 2023-12-20 02:50:21.000 354 22499.43 173.08 41473.02 88888.00 2023-12-20 02:50:22.000 354 22499.39 173.01 41473.03 88888.00 2023-12-20 02:50:23.000 354 22499.38 172.96 41472.98 88888.00 2023-12-20 02:50:24.000 354 22499.38 172.92 41472.92 88888.00 2023-12-20 02:50:25.000 354 22499.42 172.88 41472.89 47565.54 2023-12-20 02:50:26.000 354 22499.51 172.86 41472.91 88888.00 2023-12-20 02:50:27.000 354 22499.57 172.87 41472.94 88888.00 2023-12-20 02:50:28.000 354 22499.57 172.87 41472.96 88888.00 2023-12-20 02:50:29.000 354 22499.57 172.85 41472.98 88888.00 2023-12-20 02:50:30.000 354 22499.59 172.84 41473.05 47565.51 2023-12-20 02:50:31.000 354 22499.57 172.85 41473.07 88888.00 2023-12-20 02:50:32.000 354 22499.52 172.90 41473.05 88888.00 2023-12-20 02:50:33.000 354 22499.47 172.95 41472.99 88888.00 2023-12-20 02:50:34.000 354 22499.44 172.96 41472.92 88888.00 2023-12-20 02:50:35.000 354 22499.41 172.94 41472.84 47565.44 2023-12-20 02:50:36.000 354 22499.38 172.89 41472.75 88888.00 2023-12-20 02:50:37.000 354 22499.36 172.87 41472.76 88888.00 2023-12-20 02:50:38.000 354 22499.35 172.93 41472.88 88888.00 2023-12-20 02:50:39.000 354 22499.36 172.95 41472.98 88888.00 2023-12-20 02:50:40.000 354 22499.36 172.88 41473.00 47565.36 2023-12-20 02:50:41.000 354 22499.34 172.84 41473.01 88888.00 2023-12-20 02:50:42.000 354 22499.28 172.84 41473.00 88888.00 2023-12-20 02:50:43.000 354 22499.22 172.79 41473.00 88888.00 2023-12-20 02:50:44.000 354 22499.20 172.72 41473.00 88888.00 2023-12-20 02:50:45.000 354 22499.18 172.64 41472.96 47565.30 2023-12-20 02:50:46.000 354 22499.15 172.60 41472.93 88888.00 2023-12-20 02:50:47.000 354 22499.12 172.57 41472.94 88888.00 2023-12-20 02:50:48.000 354 22499.08 172.49 41472.94 88888.00 2023-12-20 02:50:49.000 354 22499.08 172.41 41472.97 88888.00 2023-12-20 02:50:50.000 354 22499.03 172.35 41473.00 47565.26 2023-12-20 02:50:51.000 354 22498.95 172.28 41472.99 88888.00 2023-12-20 02:50:52.000 354 22498.89 172.21 41472.94 88888.00 2023-12-20 02:50:53.000 354 22498.87 172.18 41472.94 88888.00 2023-12-20 02:50:54.000 354 22498.90 172.18 41472.94 88888.00 2023-12-20 02:50:55.000 354 22498.92 172.16 41472.89 47565.20 2023-12-20 02:50:56.000 354 22498.89 172.10 41472.85 88888.00 2023-12-20 02:50:57.000 354 22498.85 172.12 41472.89 88888.00 2023-12-20 02:50:58.000 354 22498.78 172.21 41472.94 88888.00 2023-12-20 02:50:59.000 354 22498.70 172.23 41472.93 88888.00 2023-12-20 02:51:00.000 354 22498.69 172.20 41472.91 47565.12 2023-12-20 02:51:01.000 354 22498.73 172.16 41472.89 88888.00 2023-12-20 02:51:02.000 354 22498.78 172.10 41472.88 88888.00 2023-12-20 02:51:03.000 354 22498.82 172.12 41472.91 88888.00 2023-12-20 02:51:04.000 354 22498.85 172.18 41472.97 88888.00 2023-12-20 02:51:05.000 354 22498.89 172.20 41473.04 47565.11 2023-12-20 02:51:06.000 354 22498.89 172.16 41473.06 88888.00 2023-12-20 02:51:07.000 354 22498.85 172.09 41472.93 88888.00 2023-12-20 02:51:08.000 354 22498.86 172.06 41472.79 88888.00 2023-12-20 02:51:09.000 354 22498.92 172.07 41472.71 88888.00 2023-12-20 02:51:10.000 354 22498.91 172.05 41472.64 47565.04 2023-12-20 02:51:11.000 354 22498.82 172.00 41472.64 88888.00 2023-12-20 02:51:12.000 354 22498.76 172.00 41472.76 88888.00 2023-12-20 02:51:13.000 354 22498.72 172.03 41472.84 88888.00 2023-12-20 02:51:14.000 354 22498.69 172.01 41472.82 88888.00 2023-12-20 02:51:15.000 354 22498.61 171.93 41472.79 47564.97 2023-12-20 02:51:16.000 354 22498.51 171.81 41472.76 88888.00 2023-12-20 02:51:17.000 354 22498.43 171.76 41472.76 88888.00 2023-12-20 02:51:18.000 354 22498.37 171.75 41472.81 88888.00 2023-12-20 02:51:19.000 354 22498.30 171.75 41472.91 88888.00 2023-12-20 02:51:20.000 354 22498.23 171.73 41472.96 47564.88 2023-12-20 02:51:21.000 354 22498.17 171.68 41472.87 88888.00 2023-12-20 02:51:22.000 354 22498.16 171.62 41472.78 88888.00 2023-12-20 02:51:23.000 354 22498.18 171.58 41472.77 88888.00 2023-12-20 02:51:24.000 354 22498.20 171.56 41472.84 88888.00 2023-12-20 02:51:25.000 354 22498.21 171.54 41472.93 47564.82 2023-12-20 02:51:26.000 354 22498.22 171.45 41472.91 88888.00 2023-12-20 02:51:27.000 354 22498.19 171.38 41472.82 88888.00 2023-12-20 02:51:28.000 354 22498.15 171.41 41472.81 88888.00 2023-12-20 02:51:29.000 354 22498.12 171.41 41472.88 88888.00 2023-12-20 02:51:30.000 354 22498.13 171.35 41472.93 47564.81 2023-12-20 02:51:31.000 354 22498.19 171.28 41472.92 88888.00 2023-12-20 02:51:32.000 354 22498.26 171.22 41472.89 88888.00 2023-12-20 02:51:33.000 354 22498.28 171.16 41472.85 88888.00 2023-12-20 02:51:34.000 354 22498.28 171.15 41472.80 88888.00 2023-12-20 02:51:35.000 354 22498.29 171.13 41472.78 47564.78 2023-12-20 02:51:36.000 354 22498.34 171.10 41472.81 88888.00 2023-12-20 02:51:37.000 354 22498.37 171.03 41472.84 88888.00 2023-12-20 02:51:38.000 354 22498.35 170.97 41472.80 88888.00 2023-12-20 02:51:39.000 354 22498.31 170.99 41472.76 88888.00 2023-12-20 02:51:40.000 354 22498.25 171.04 41472.80 47564.74 2023-12-20 02:51:41.000 354 22498.19 171.03 41472.86 88888.00 2023-12-20 02:51:42.000 354 22498.16 170.99 41472.92 88888.00 2023-12-20 02:51:43.000 354 22498.13 170.96 41472.93 88888.00 2023-12-20 02:51:44.000 354 22498.09 170.97 41472.89 88888.00 2023-12-20 02:51:45.000 354 22498.06 171.00 41472.81 47564.63 2023-12-20 02:51:46.000 354 22498.06 170.96 41472.72 88888.00 2023-12-20 02:51:47.000 354 22498.03 170.89 41472.73 88888.00 2023-12-20 02:51:48.000 354 22497.97 170.80 41472.77 88888.00 2023-12-20 02:51:49.000 354 22497.91 170.75 41472.79 88888.00 2023-12-20 02:51:50.000 354 22497.91 170.75 41472.77 47564.61 2023-12-20 02:51:51.000 354 22497.97 170.73 41472.73 88888.00 2023-12-20 02:51:52.000 354 22498.05 170.71 41472.73 88888.00 2023-12-20 02:51:53.000 354 22498.08 170.70 41472.75 88888.00 2023-12-20 02:51:54.000 354 22498.03 170.70 41472.72 88888.00 2023-12-20 02:51:55.000 354 22497.99 170.67 41472.66 47564.57 2023-12-20 02:51:56.000 354 22497.97 170.62 41472.62 88888.00 2023-12-20 02:51:57.000 354 22497.97 170.57 41472.59 88888.00 2023-12-20 02:51:58.000 354 22497.97 170.56 41472.56 88888.00 2023-12-20 02:51:59.000 354 22497.95 170.56 41472.61 88888.00 2023-12-20 02:52:00.000 354 22497.94 170.52 41472.71 47564.50 2023-12-20 02:52:01.000 354 22497.95 170.48 41472.79 88888.00 2023-12-20 02:52:02.000 354 22497.91 170.46 41472.76 88888.00 2023-12-20 02:52:03.000 354 22497.83 170.46 41472.69 88888.00 2023-12-20 02:52:04.000 354 22497.75 170.50 41472.67 88888.00 2023-12-20 02:52:05.000 354 22497.71 170.49 41472.57 47564.46 2023-12-20 02:52:06.000 354 22497.69 170.40 41472.45 88888.00 2023-12-20 02:52:07.000 354 22497.66 170.32 41472.44 88888.00 2023-12-20 02:52:08.000 354 22497.62 170.28 41472.51 88888.00 2023-12-20 02:52:09.000 354 22497.62 170.26 41472.63 88888.00 2023-12-20 02:52:10.000 354 22497.65 170.21 41472.75 47564.36 2023-12-20 02:52:11.000 354 22497.61 170.16 41472.75 88888.00 2023-12-20 02:52:12.000 354 22497.55 170.16 41472.69 88888.00 2023-12-20 02:52:13.000 354 22497.50 170.17 41472.68 88888.00 2023-12-20 02:52:14.000 354 22497.48 170.14 41472.71 88888.00 2023-12-20 02:52:15.000 354 22497.46 170.09 41472.69 47564.30 2023-12-20 02:52:16.000 354 22497.42 170.00 41472.59 88888.00 2023-12-20 02:52:17.000 354 22497.38 169.93 41472.52 88888.00 2023-12-20 02:52:18.000 354 22497.38 169.92 41472.53 88888.00 2023-12-20 02:52:19.000 354 22497.40 169.93 41472.52 88888.00 2023-12-20 02:52:20.000 354 22497.40 169.94 41472.48 47564.28 2023-12-20 02:52:21.000 354 22497.38 169.91 41472.46 88888.00 2023-12-20 02:52:22.000 354 22497.34 169.87 41472.45 88888.00 2023-12-20 02:52:23.000 354 22497.31 169.83 41472.44 88888.00 2023-12-20 02:52:24.000 354 22497.34 169.80 41472.47 88888.00 2023-12-20 02:52:25.000 354 22497.40 169.80 41472.57 47564.25 2023-12-20 02:52:26.000 354 22497.41 169.83 41472.71 88888.00 2023-12-20 02:52:27.000 354 22497.35 169.82 41472.73 88888.00 2023-12-20 02:52:28.000 354 22497.31 169.80 41472.70 88888.00 2023-12-20 02:52:29.000 354 22497.28 169.80 41472.68 88888.00 2023-12-20 02:52:30.000 354 22497.20 169.78 41472.66 47564.15 2023-12-20 02:52:31.000 354 22497.11 169.69 41472.73 88888.00 2023-12-20 02:52:32.000 354 22497.07 169.59 41472.83 88888.00 2023-12-20 02:52:33.000 354 22497.05 169.52 41472.81 88888.00 2023-12-20 02:52:34.000 354 22497.02 169.52 41472.69 88888.00 2023-12-20 02:52:35.000 354 22496.98 169.53 41472.62 47564.08 2023-12-20 02:52:36.000 354 22496.92 169.52 41472.63 88888.00 2023-12-20 02:52:37.000 354 22496.92 169.51 41472.71 88888.00 2023-12-20 02:52:38.000 354 22496.93 169.50 41472.71 88888.00 2023-12-20 02:52:39.000 354 22496.90 169.46 41472.63 88888.00 2023-12-20 02:52:40.000 354 22496.90 169.43 41472.57 47564.01 2023-12-20 02:52:41.000 354 22496.91 169.42 41472.56 88888.00 2023-12-20 02:52:42.000 354 22496.88 169.42 41472.52 88888.00 2023-12-20 02:52:43.000 354 22496.79 169.42 41472.47 88888.00 2023-12-20 02:52:44.000 354 22496.73 169.38 41472.49 88888.00 2023-12-20 02:52:45.000 354 22496.74 169.32 41472.54 47563.95 2023-12-20 02:52:46.000 354 22496.77 169.27 41472.53 88888.00 2023-12-20 02:52:47.000 354 22496.79 169.27 41472.51 88888.00 2023-12-20 02:52:48.000 354 22496.84 169.32 41472.56 88888.00 2023-12-20 02:52:49.000 354 22496.89 169.34 41472.61 88888.00 2023-12-20 02:52:50.000 354 22496.85 169.31 41472.59 47563.94 2023-12-20 02:52:51.000 354 22496.77 169.25 41472.57 88888.00 2023-12-20 02:52:52.000 354 22496.76 169.20 41472.60 88888.00 2023-12-20 02:52:53.000 354 22496.78 169.21 41472.61 88888.00 2023-12-20 02:52:54.000 354 22496.78 169.27 41472.57 88888.00 2023-12-20 02:52:55.000 354 22496.75 169.28 41472.49 47563.86 2023-12-20 02:52:56.000 354 22496.72 169.25 41472.46 88888.00 2023-12-20 02:52:57.000 354 22496.70 169.22 41472.50 88888.00 2023-12-20 02:52:58.000 354 22496.70 169.18 41472.56 88888.00 2023-12-20 02:52:59.000 354 22496.68 169.10 41472.59 88888.00 2023-12-20 02:53:00.000 354 22496.66 169.07 41472.62 47563.81 2023-12-20 02:53:01.000 354 22496.66 169.09 41472.64 88888.00 2023-12-20 02:53:02.000 354 22496.65 169.08 41472.62 88888.00 2023-12-20 02:53:03.000 354 22496.60 169.03 41472.54 88888.00 2023-12-20 02:53:04.000 354 22496.53 168.97 41472.48 88888.00 2023-12-20 02:53:05.000 354 22496.47 168.90 41472.50 47563.78 2023-12-20 02:53:06.000 354 22496.41 168.82 41472.46 88888.00 2023-12-20 02:53:07.000 354 22496.41 168.75 41472.40 88888.00 2023-12-20 02:53:08.000 354 22496.49 168.75 41472.45 88888.00 2023-12-20 02:53:09.000 354 22496.56 168.79 41472.54 88888.00 2023-12-20 02:53:10.000 354 22496.55 168.81 41472.59 47563.74 2023-12-20 02:53:11.000 354 22496.46 168.78 41472.56 88888.00 2023-12-20 02:53:12.000 354 22496.39 168.72 41472.50 88888.00 2023-12-20 02:53:13.000 354 22496.37 168.68 41472.44 88888.00 2023-12-20 02:53:14.000 354 22496.36 168.68 41472.47 88888.00 2023-12-20 02:53:15.000 354 22496.33 168.65 41472.59 47563.70 2023-12-20 02:53:16.000 354 22496.25 168.57 41472.65 88888.00 2023-12-20 02:53:17.000 354 22496.17 168.52 41472.63 88888.00 2023-12-20 02:53:18.000 354 22496.15 168.59 41472.58 88888.00 2023-12-20 02:53:19.000 354 22496.17 168.66 41472.52 88888.00 2023-12-20 02:53:20.000 354 22496.18 168.65 41472.46 47563.62 2023-12-20 02:53:21.000 354 22496.16 168.58 41472.43 88888.00 2023-12-20 02:53:22.000 354 22496.10 168.52 41472.43 88888.00 2023-12-20 02:53:23.000 354 22496.09 168.48 41472.46 88888.00 2023-12-20 02:53:24.000 354 22496.14 168.46 41472.45 88888.00 2023-12-20 02:53:25.000 354 22496.16 168.43 41472.43 47563.54 2023-12-20 02:53:26.000 354 22496.11 168.38 41472.46 88888.00 2023-12-20 02:53:27.000 354 22496.07 168.36 41472.49 88888.00 2023-12-20 02:53:28.000 354 22496.04 168.35 41472.44 88888.00 2023-12-20 02:53:29.000 354 22495.99 168.33 41472.37 88888.00 2023-12-20 02:53:30.000 354 22495.94 168.30 41472.38 47563.49 2023-12-20 02:53:31.000 354 22495.90 168.23 41472.41 88888.00 2023-12-20 02:53:32.000 354 22495.87 168.20 41472.46 88888.00 2023-12-20 02:53:33.000 354 22495.85 168.24 41472.54 88888.00 2023-12-20 02:53:34.000 354 22495.84 168.21 41472.54 88888.00 2023-12-20 02:53:35.000 354 22495.86 168.11 41472.48 47563.45 2023-12-20 02:53:36.000 354 22495.85 168.02 41472.45 88888.00 2023-12-20 02:53:37.000 354 22495.81 167.96 41472.47 88888.00 2023-12-20 02:53:38.000 354 22495.79 167.95 41472.53 88888.00 2023-12-20 02:53:39.000 354 22495.81 167.97 41472.56 88888.00 2023-12-20 02:53:40.000 354 22495.82 167.92 41472.57 47563.33 2023-12-20 02:53:41.000 354 22495.81 167.81 41472.57 88888.00 2023-12-20 02:53:42.000 354 22495.79 167.76 41472.55 88888.00 2023-12-20 02:53:43.000 354 22495.76 167.79 41472.56 88888.00 2023-12-20 02:53:44.000 354 22495.71 167.81 41472.57 88888.00 2023-12-20 02:53:45.000 354 22495.66 167.76 41472.52 47563.31 2023-12-20 02:53:46.000 354 22495.65 167.71 41472.50 88888.00 2023-12-20 02:53:47.000 354 22495.65 167.71 41472.53 88888.00 2023-12-20 02:53:48.000 354 22495.61 167.76 41472.54 88888.00 2023-12-20 02:53:49.000 354 22495.56 167.84 41472.47 88888.00 2023-12-20 02:53:50.000 354 22495.54 167.86 41472.43 47563.23 2023-12-20 02:53:51.000 354 22495.53 167.79 41472.46 88888.00 2023-12-20 02:53:52.000 354 22495.50 167.75 41472.50 88888.00 2023-12-20 02:53:53.000 354 22495.45 167.76 41472.45 88888.00 2023-12-20 02:53:54.000 354 22495.42 167.77 41472.38 88888.00 2023-12-20 02:53:55.000 354 22495.44 167.78 41472.38 47563.16 2023-12-20 02:53:56.000 354 22495.46 167.74 41472.38 88888.00 2023-12-20 02:53:57.000 354 22495.43 167.70 41472.35 88888.00 2023-12-20 02:53:58.000 354 22495.36 167.71 41472.32 88888.00 2023-12-20 02:53:59.000 354 22495.31 167.74 41472.32 88888.00 2023-12-20 02:54:00.000 354 22495.33 167.76 41472.40 47563.10 2023-12-20 02:54:01.000 354 22495.35 167.75 41472.46 88888.00 2023-12-20 02:54:02.000 354 22495.28 167.71 41472.41 88888.00 2023-12-20 02:54:03.000 354 22495.20 167.68 41472.34 88888.00 2023-12-20 02:54:04.000 354 22495.16 167.62 41472.30 88888.00 2023-12-20 02:54:05.000 354 22495.16 167.51 41472.28 47563.02 2023-12-20 02:54:06.000 354 22495.16 167.38 41472.25 88888.00 2023-12-20 02:54:07.000 354 22495.13 167.30 41472.19 88888.00 2023-12-20 02:54:08.000 354 22495.10 167.31 41472.22 88888.00 2023-12-20 02:54:09.000 354 22495.10 167.35 41472.31 88888.00 2023-12-20 02:54:10.000 354 22495.14 167.33 41472.34 47562.98 2023-12-20 02:54:11.000 354 22495.19 167.27 41472.31 88888.00 2023-12-20 02:54:12.000 354 22495.19 167.22 41472.29 88888.00 2023-12-20 02:54:13.000 354 22495.09 167.17 41472.24 88888.00 2023-12-20 02:54:14.000 354 22495.01 167.12 41472.18 88888.00 2023-12-20 02:54:15.000 354 22494.95 167.06 41472.17 47562.94 2023-12-20 02:54:16.000 354 22494.91 166.98 41472.21 88888.00 2023-12-20 02:54:17.000 354 22494.93 166.95 41472.29 88888.00 2023-12-20 02:54:18.000 354 22495.02 166.96 41472.38 88888.00 2023-12-20 02:54:19.000 354 22495.03 166.97 41472.38 88888.00 2023-12-20 02:54:20.000 354 22494.96 166.96 41472.33 47562.90 2023-12-20 02:54:21.000 354 22494.91 166.91 41472.29 88888.00 2023-12-20 02:54:22.000 354 22494.91 166.88 41472.25 88888.00 2023-12-20 02:54:23.000 354 22494.88 166.92 41472.18 88888.00 2023-12-20 02:54:24.000 354 22494.85 166.98 41472.14 88888.00 2023-12-20 02:54:25.000 354 22494.89 167.00 41472.20 47562.81 2023-12-20 02:54:26.000 354 22494.88 166.93 41472.28 88888.00 2023-12-20 02:54:27.000 354 22494.78 166.83 41472.29 88888.00 2023-12-20 02:54:28.000 354 22494.68 166.85 41472.27 88888.00 2023-12-20 02:54:29.000 354 22494.63 166.94 41472.27 88888.00 2023-12-20 02:54:30.000 354 22494.60 166.96 41472.33 47562.73 2023-12-20 02:54:31.000 354 22494.60 166.91 41472.41 88888.00 2023-12-20 02:54:32.000 354 22494.54 166.81 41472.41 88888.00 2023-12-20 02:54:33.000 354 22494.46 166.75 41472.31 88888.00 2023-12-20 02:54:34.000 354 22494.43 166.80 41472.27 88888.00 2023-12-20 02:54:35.000 354 22494.40 166.83 41472.26 47562.64 2023-12-20 02:54:36.000 354 22494.34 166.75 41472.22 88888.00 2023-12-20 02:54:37.000 354 22494.31 166.65 41472.19 88888.00 2023-12-20 02:54:38.000 354 22494.31 166.62 41472.21 88888.00 2023-12-20 02:54:39.000 354 22494.33 166.62 41472.22 88888.00 2023-12-20 02:54:40.000 354 22494.32 166.59 41472.19 47562.60 2023-12-20 02:54:41.000 354 22494.29 166.58 41472.21 88888.00 2023-12-20 02:54:42.000 354 22494.31 166.62 41472.28 88888.00 2023-12-20 02:54:43.000 354 22494.30 166.62 41472.29 88888.00 2023-12-20 02:54:44.000 354 22494.27 166.54 41472.21 88888.00 2023-12-20 02:54:45.000 354 22494.26 166.45 41472.18 47562.55 2023-12-20 02:54:46.000 354 22494.24 166.40 41472.17 88888.00 2023-12-20 02:54:47.000 354 22494.22 166.40 41472.16 88888.00 2023-12-20 02:54:48.000 354 22494.24 166.40 41472.21 88888.00 2023-12-20 02:54:49.000 354 22494.29 166.32 41472.29 88888.00 2023-12-20 02:54:50.000 354 22494.29 166.21 41472.38 47562.48 2023-12-20 02:54:51.000 354 22494.20 166.13 41472.35 88888.00 2023-12-20 02:54:52.000 354 22494.09 166.07 41472.19 88888.00 2023-12-20 02:54:53.000 354 22494.03 166.03 41472.07 88888.00 2023-12-20 02:54:54.000 354 22494.01 165.96 41472.06 88888.00 2023-12-20 02:54:55.000 354 22494.00 165.94 41472.05 47562.39 2023-12-20 02:54:56.000 354 22493.98 165.97 41472.07 88888.00 2023-12-20 02:54:57.000 354 22493.93 165.99 41472.10 88888.00 2023-12-20 02:54:58.000 354 22493.90 166.02 41472.14 88888.00 2023-12-20 02:54:59.000 354 22493.88 166.11 41472.21 88888.00 2023-12-20 02:55:00.000 354 22493.85 166.15 41472.24 47562.27 2023-12-20 02:55:01.000 354 22493.80 166.08 41472.18 88888.00 2023-12-20 02:55:02.000 354 22493.76 165.97 41472.09 88888.00 2023-12-20 02:55:03.000 354 22493.79 165.91 41472.05 88888.00 2023-12-20 02:55:04.000 354 22493.82 165.89 41472.07 88888.00 2023-12-20 02:55:05.000 354 22493.78 165.85 41472.09 47562.25 2023-12-20 02:55:06.000 354 22493.71 165.81 41472.09 88888.00 2023-12-20 02:55:07.000 354 22493.73 165.82 41472.12 88888.00 2023-12-20 02:55:08.000 354 22493.77 165.84 41472.18 88888.00 2023-12-20 02:55:09.000 354 22493.80 165.87 41472.24 88888.00 2023-12-20 02:55:10.000 354 22493.78 165.84 41472.25 47562.19 2023-12-20 02:55:11.000 354 22493.71 165.74 41472.21 88888.00 2023-12-20 02:55:12.000 354 22493.65 165.66 41472.11 88888.00 2023-12-20 02:55:13.000 354 22493.60 165.64 41471.94 88888.00 2023-12-20 02:55:14.000 354 22493.52 165.69 41471.85 88888.00 2023-12-20 02:55:15.000 354 22493.48 165.72 41471.91 47562.10 2023-12-20 02:55:16.000 354 22493.47 165.67 41471.94 88888.00 2023-12-20 02:55:17.000 354 22493.50 165.59 41471.89 88888.00 2023-12-20 02:55:18.000 354 22493.54 165.60 41471.88 88888.00 2023-12-20 02:55:19.000 354 22493.53 165.67 41471.86 88888.00 2023-12-20 02:55:20.000 354 22493.49 165.69 41471.86 47562.06 2023-12-20 02:55:21.000 354 22493.48 165.65 41471.88 88888.00 2023-12-20 02:55:22.000 354 22493.47 165.60 41471.89 88888.00 2023-12-20 02:55:23.000 354 22493.46 165.61 41471.93 88888.00 2023-12-20 02:55:24.000 354 22493.44 165.62 41471.98 88888.00 2023-12-20 02:55:25.000 354 22493.39 165.59 41471.96 47561.97 2023-12-20 02:55:26.000 354 22493.30 165.56 41471.91 88888.00 2023-12-20 02:55:27.000 354 22493.19 165.54 41471.85 88888.00 2023-12-20 02:55:28.000 354 22493.14 165.55 41471.83 88888.00 2023-12-20 02:55:29.000 354 22493.14 165.56 41471.88 88888.00 2023-12-20 02:55:30.000 354 22493.17 165.52 41471.88 47561.93 2023-12-20 02:55:31.000 354 22493.23 165.46 41471.86 88888.00 2023-12-20 02:55:32.000 354 22493.24 165.44 41471.89 88888.00 2023-12-20 02:55:33.000 354 22493.18 165.43 41471.93 88888.00 2023-12-20 02:55:34.000 354 22493.13 165.40 41471.93 88888.00 2023-12-20 02:55:35.000 354 22493.07 165.34 41471.91 47561.87 2023-12-20 02:55:36.000 354 22493.01 165.24 41471.90 88888.00 2023-12-20 02:55:37.000 354 22492.97 165.20 41471.91 88888.00 2023-12-20 02:55:38.000 354 22492.95 165.26 41471.96 88888.00 2023-12-20 02:55:39.000 354 22492.98 165.33 41472.03 88888.00 2023-12-20 02:55:40.000 354 22493.03 165.34 41472.07 47561.78 2023-12-20 02:55:41.000 354 22493.02 165.29 41472.03 88888.00 2023-12-20 02:55:42.000 354 22492.97 165.22 41471.98 88888.00 2023-12-20 02:55:43.000 354 22492.92 165.19 41471.97 88888.00 2023-12-20 02:55:44.000 354 22492.88 165.19 41471.98 88888.00 2023-12-20 02:55:45.000 354 22492.85 165.18 41472.02 47561.74 2023-12-20 02:55:46.000 354 22492.89 165.15 41472.06 88888.00 2023-12-20 02:55:47.000 354 22492.93 165.12 41472.11 88888.00 2023-12-20 02:55:48.000 354 22492.92 165.13 41472.13 88888.00 2023-12-20 02:55:49.000 354 22492.86 165.16 41472.10 88888.00 2023-12-20 02:55:50.000 354 22492.80 165.15 41472.03 47561.64 2023-12-20 02:55:51.000 354 22492.78 165.08 41471.98 88888.00 2023-12-20 02:55:52.000 354 22492.76 165.01 41471.95 88888.00 2023-12-20 02:55:53.000 354 22492.74 164.99 41471.98 88888.00 2023-12-20 02:55:54.000 354 22492.73 165.00 41472.00 88888.00 2023-12-20 02:55:55.000 354 22492.69 164.94 41471.95 47561.60 2023-12-20 02:55:56.000 354 22492.63 164.79 41471.94 88888.00 2023-12-20 02:55:57.000 354 22492.60 164.74 41472.00 88888.00 2023-12-20 02:55:58.000 354 22492.60 164.73 41472.04 88888.00 2023-12-20 02:55:59.000 354 22492.57 164.67 41471.99 88888.00 2023-12-20 02:56:00.000 354 22492.51 164.59 41471.88 47561.48 2023-12-20 02:56:01.000 354 22492.45 164.52 41471.81 88888.00 2023-12-20 02:56:02.000 354 22492.40 164.47 41471.82 88888.00 2023-12-20 02:56:03.000 354 22492.38 164.47 41471.88 88888.00 2023-12-20 02:56:04.000 354 22492.40 164.50 41471.96 88888.00 2023-12-20 02:56:05.000 354 22492.39 164.51 41471.98 47561.39 2023-12-20 02:56:06.000 354 22492.35 164.48 41471.98 88888.00 2023-12-20 02:56:07.000 354 22492.30 164.44 41472.02 88888.00 2023-12-20 02:56:08.000 354 22492.23 164.41 41472.03 88888.00 2023-12-20 02:56:09.000 354 22492.18 164.39 41471.95 88888.00 2023-12-20 02:56:10.000 354 22492.18 164.44 41471.88 47561.31 2023-12-20 02:56:11.000 354 22492.16 164.47 41471.88 88888.00 2023-12-20 02:56:12.000 354 22492.11 164.40 41471.93 88888.00 2023-12-20 02:56:13.000 354 22492.11 164.33 41471.98 88888.00 2023-12-20 02:56:14.000 354 22492.11 164.30 41471.97 88888.00 2023-12-20 02:56:15.000 354 22492.06 164.22 41471.91 47561.24 2023-12-20 02:56:16.000 354 22491.98 164.14 41471.88 88888.00 2023-12-20 02:56:17.000 354 22491.91 164.15 41471.80 88888.00 2023-12-20 02:56:18.000 354 22491.86 164.18 41471.71 88888.00 2023-12-20 02:56:19.000 354 22491.82 164.17 41471.79 88888.00 2023-12-20 02:56:20.000 354 22491.78 164.13 41471.91 47561.18 2023-12-20 02:56:21.000 354 22491.72 164.08 41471.94 88888.00 2023-12-20 02:56:22.000 354 22491.68 164.06 41471.89 88888.00 2023-12-20 02:56:23.000 354 22491.66 164.08 41471.86 88888.00 2023-12-20 02:56:24.000 354 22491.62 164.07 41471.86 88888.00 2023-12-20 02:56:25.000 354 22491.57 164.00 41471.84 47561.04 2023-12-20 02:56:26.000 354 22491.50 163.88 41471.78 88888.00 2023-12-20 02:56:27.000 354 22491.49 163.79 41471.79 88888.00 2023-12-20 02:56:28.000 354 22491.55 163.76 41471.84 88888.00 2023-12-20 02:56:29.000 354 22491.61 163.79 41471.91 88888.00 2023-12-20 02:56:30.000 354 22491.63 163.81 41472.00 47560.93 2023-12-20 02:56:31.000 354 22491.59 163.81 41471.98 88888.00 2023-12-20 02:56:32.000 354 22491.52 163.80 41471.86 88888.00 2023-12-20 02:56:33.000 354 22491.44 163.78 41471.76 88888.00 2023-12-20 02:56:34.000 354 22491.36 163.75 41471.73 88888.00 2023-12-20 02:56:35.000 354 22491.31 163.69 41471.75 47560.84 2023-12-20 02:56:36.000 354 22491.29 163.66 41471.79 88888.00 2023-12-20 02:56:37.000 354 22491.25 163.72 41471.79 88888.00 2023-12-20 02:56:38.000 354 22491.22 163.78 41471.79 88888.00 2023-12-20 02:56:39.000 354 22491.23 163.81 41471.81 88888.00 2023-12-20 02:56:40.000 354 22491.26 163.80 41471.88 47560.77 2023-12-20 02:56:41.000 354 22491.23 163.78 41471.94 88888.00 2023-12-20 02:56:42.000 354 22491.16 163.74 41471.90 88888.00 2023-12-20 02:56:43.000 354 22491.11 163.71 41471.79 88888.00 2023-12-20 02:56:44.000 354 22491.09 163.66 41471.69 88888.00 2023-12-20 02:56:45.000 354 22491.06 163.61 41471.66 47560.68 2023-12-20 02:56:46.000 354 22491.01 163.55 41471.71 88888.00 2023-12-20 02:56:47.000 354 22490.97 163.48 41471.79 88888.00 2023-12-20 02:56:48.000 354 22490.94 163.44 41471.84 88888.00 2023-12-20 02:56:49.000 354 22490.94 163.51 41471.95 88888.00 2023-12-20 02:56:50.000 354 22490.94 163.57 41472.04 47560.59 2023-12-20 02:56:51.000 354 22490.88 163.50 41471.99 88888.00 2023-12-20 02:56:52.000 354 22490.77 163.41 41471.92 88888.00 2023-12-20 02:56:53.000 354 22490.71 163.38 41471.91 88888.00 2023-12-20 02:56:54.000 354 22490.68 163.39 41471.90 88888.00 2023-12-20 02:56:55.000 354 22490.65 163.44 41471.88 47560.52 2023-12-20 02:56:56.000 354 22490.64 163.51 41471.89 88888.00 2023-12-20 02:56:57.000 354 22490.66 163.52 41471.91 88888.00 2023-12-20 02:56:58.000 354 22490.68 163.48 41471.88 88888.00 2023-12-20 02:56:59.000 354 22490.66 163.44 41471.88 88888.00 2023-12-20 02:57:00.000 354 22490.60 163.41 41471.92 47560.42 2023-12-20 02:57:01.000 354 22490.54 163.39 41471.95 88888.00 2023-12-20 02:57:02.000 354 22490.55 163.37 41472.02 88888.00 2023-12-20 02:57:03.000 354 22490.59 163.39 41472.09 88888.00 2023-12-20 02:57:04.000 354 22490.58 163.43 41472.03 88888.00 2023-12-20 02:57:05.000 354 22490.54 163.44 41472.02 47560.38 2023-12-20 02:57:06.000 354 22490.50 163.38 41472.10 88888.00 2023-12-20 02:57:07.000 354 22490.46 163.31 41472.09 88888.00 2023-12-20 02:57:08.000 354 22490.44 163.29 41471.95 88888.00 2023-12-20 02:57:09.000 354 22490.42 163.29 41471.81 88888.00 2023-12-20 02:57:10.000 354 22490.37 163.29 41471.74 47560.32 2023-12-20 02:57:11.000 354 22490.33 163.28 41471.78 88888.00 2023-12-20 02:57:12.000 354 22490.32 163.29 41471.83 88888.00 2023-12-20 02:57:13.000 354 22490.33 163.30 41471.82 88888.00 2023-12-20 02:57:14.000 354 22490.28 163.29 41471.74 88888.00 2023-12-20 02:57:15.000 354 22490.19 163.25 41471.73 47560.19 2023-12-20 02:57:16.000 354 22490.13 163.24 41471.80 88888.00 2023-12-20 02:57:17.000 354 22490.07 163.25 41471.81 88888.00 2023-12-20 02:57:18.000 354 22490.00 163.23 41471.74 88888.00 2023-12-20 02:57:19.000 354 22489.97 163.17 41471.69 88888.00 2023-12-20 02:57:20.000 354 22489.97 163.10 41471.66 47560.15 2023-12-20 02:57:21.000 354 22489.92 163.04 41471.62 88888.00 2023-12-20 02:57:22.000 354 22489.85 163.00 41471.64 88888.00 2023-12-20 02:57:23.000 354 22489.83 162.95 41471.66 88888.00 2023-12-20 02:57:24.000 354 22489.81 162.88 41471.66 88888.00 2023-12-20 02:57:25.000 354 22489.79 162.83 41471.73 47560.02 2023-12-20 02:57:26.000 354 22489.78 162.83 41471.82 88888.00 2023-12-20 02:57:27.000 354 22489.79 162.85 41471.86 88888.00 2023-12-20 02:57:28.000 354 22489.81 162.87 41471.88 88888.00 2023-12-20 02:57:29.000 354 22489.80 162.89 41471.88 88888.00 2023-12-20 02:57:30.000 354 22489.73 162.85 41471.87 47559.96 2023-12-20 02:57:31.000 354 22489.61 162.75 41471.86 88888.00 2023-12-20 02:57:32.000 354 22489.51 162.65 41471.76 88888.00 2023-12-20 02:57:33.000 354 22489.49 162.60 41471.68 88888.00 2023-12-20 02:57:34.000 354 22489.54 162.56 41471.73 88888.00 2023-12-20 02:57:35.000 354 22489.56 162.52 41471.80 47559.89 2023-12-20 02:57:36.000 354 22489.53 162.50 41471.79 88888.00 2023-12-20 02:57:37.000 354 22489.53 162.51 41471.79 88888.00 2023-12-20 02:57:38.000 354 22489.58 162.52 41471.77 88888.00 2023-12-20 02:57:39.000 354 22489.58 162.51 41471.71 88888.00 2023-12-20 02:57:40.000 354 22489.52 162.45 41471.62 47559.81 2023-12-20 02:57:41.000 354 22489.41 162.34 41471.56 88888.00 2023-12-20 02:57:42.000 354 22489.32 162.25 41471.57 88888.00 2023-12-20 02:57:43.000 354 22489.26 162.20 41471.60 88888.00 2023-12-20 02:57:44.000 354 22489.22 162.19 41471.61 88888.00 2023-12-20 02:57:45.000 354 22489.19 162.21 41471.62 47559.74 2023-12-20 02:57:46.000 354 22489.18 162.19 41471.66 88888.00 2023-12-20 02:57:47.000 354 22489.17 162.18 41471.66 88888.00 2023-12-20 02:57:48.000 354 22489.12 162.16 41471.61 88888.00 2023-12-20 02:57:49.000 354 22489.08 162.10 41471.56 88888.00 2023-12-20 02:57:50.000 354 22489.08 162.00 41471.58 47559.63 2023-12-20 02:57:51.000 354 22489.08 161.93 41471.62 88888.00 2023-12-20 02:57:52.000 354 22489.08 161.95 41471.69 88888.00 2023-12-20 02:57:53.000 354 22489.12 162.06 41471.81 88888.00 2023-12-20 02:57:54.000 354 22489.17 162.11 41471.86 88888.00 2023-12-20 02:57:55.000 354 22489.18 162.07 41471.83 47559.57 2023-12-20 02:57:56.000 354 22489.09 162.01 41471.77 88888.00 2023-12-20 02:57:57.000 354 22488.95 161.96 41471.68 88888.00 2023-12-20 02:57:58.000 354 22488.87 161.90 41471.57 88888.00 2023-12-20 02:57:59.000 354 22488.86 161.86 41471.50 88888.00 2023-12-20 02:58:00.000 354 22488.87 161.84 41471.56 47559.48 2023-12-20 02:58:01.000 354 22488.86 161.81 41471.66 88888.00 2023-12-20 02:58:02.000 354 22488.81 161.77 41471.71 88888.00 2023-12-20 02:58:03.000 354 22488.76 161.71 41471.69 88888.00 2023-12-20 02:58:04.000 354 22488.75 161.67 41471.68 88888.00 2023-12-20 02:58:05.000 354 22488.70 161.61 41471.69 47559.39 2023-12-20 02:58:06.000 354 22488.61 161.52 41471.66 88888.00 2023-12-20 02:58:07.000 354 22488.57 161.44 41471.64 88888.00 2023-12-20 02:58:08.000 354 22488.59 161.39 41471.71 88888.00 2023-12-20 02:58:09.000 354 22488.62 161.35 41471.81 88888.00 2023-12-20 02:58:10.000 354 22488.59 161.31 41471.83 47559.30 2023-12-20 02:58:11.000 354 22488.51 161.25 41471.77 88888.00 2023-12-20 02:58:12.000 354 22488.49 161.21 41471.66 88888.00 2023-12-20 02:58:13.000 354 22488.47 161.25 41471.61 88888.00 2023-12-20 02:58:14.000 354 22488.40 161.27 41471.61 88888.00 2023-12-20 02:58:15.000 354 22488.31 161.25 41471.66 47559.21 2023-12-20 02:58:16.000 354 22488.24 161.22 41471.70 88888.00 2023-12-20 02:58:17.000 354 22488.20 161.22 41471.71 88888.00 2023-12-20 02:58:18.000 354 22488.20 161.26 41471.76 88888.00 2023-12-20 02:58:19.000 354 22488.24 161.31 41471.77 88888.00 2023-12-20 02:58:20.000 354 22488.26 161.34 41471.68 47559.13 2023-12-20 02:58:21.000 354 22488.20 161.29 41471.56 88888.00 2023-12-20 02:58:22.000 354 22488.12 161.18 41471.52 88888.00 2023-12-20 02:58:23.000 354 22488.10 161.12 41471.61 88888.00 2023-12-20 02:58:24.000 354 22488.08 161.10 41471.67 88888.00 2023-12-20 02:58:25.000 354 22488.05 161.12 41471.66 47559.03 2023-12-20 02:58:26.000 354 22488.04 161.18 41471.69 88888.00 2023-12-20 02:58:27.000 354 22488.04 161.25 41471.76 88888.00 2023-12-20 02:58:28.000 354 22488.01 161.30 41471.78 88888.00 2023-12-20 02:58:29.000 354 22487.97 161.30 41471.69 88888.00 2023-12-20 02:58:30.000 354 22487.90 161.19 41471.62 47558.94 2023-12-20 02:58:31.000 354 22487.80 161.05 41471.61 88888.00 2023-12-20 02:58:32.000 354 22487.72 161.00 41471.61 88888.00 2023-12-20 02:58:33.000 354 22487.69 161.01 41471.64 88888.00 2023-12-20 02:58:34.000 354 22487.69 161.00 41471.70 88888.00 2023-12-20 02:58:35.000 354 22487.69 161.03 41471.77 47558.85 2023-12-20 02:58:36.000 354 22487.64 161.10 41471.79 88888.00 2023-12-20 02:58:37.000 354 22487.59 161.12 41471.74 88888.00 2023-12-20 02:58:38.000 354 22487.58 161.08 41471.73 88888.00 2023-12-20 02:58:39.000 354 22487.63 161.01 41471.78 88888.00 2023-12-20 02:58:40.000 354 22487.65 160.91 41471.83 47558.78 2023-12-20 02:58:41.000 354 22487.58 160.82 41471.84 88888.00 2023-12-20 02:58:42.000 354 22487.47 160.78 41471.78 88888.00 2023-12-20 02:58:43.000 354 22487.43 160.77 41471.70 88888.00 2023-12-20 02:58:44.000 354 22487.49 160.74 41471.71 88888.00 2023-12-20 02:58:45.000 354 22487.50 160.70 41471.79 47558.66 2023-12-20 02:58:46.000 354 22487.43 160.67 41471.86 88888.00 2023-12-20 02:58:47.000 354 22487.35 160.66 41471.85 88888.00 2023-12-20 02:58:48.000 354 22487.33 160.69 41471.80 88888.00 2023-12-20 02:58:49.000 354 22487.33 160.71 41471.76 88888.00 2023-12-20 02:58:50.000 354 22487.34 160.69 41471.72 47558.62 2023-12-20 02:58:51.000 354 22487.34 160.66 41471.68 88888.00 2023-12-20 02:58:52.000 354 22487.34 160.65 41471.62 88888.00 2023-12-20 02:58:53.000 354 22487.34 160.68 41471.63 88888.00 2023-12-20 02:58:54.000 354 22487.33 160.70 41471.68 88888.00 2023-12-20 02:58:55.000 354 22487.28 160.67 41471.68 47558.55 2023-12-20 02:58:56.000 354 22487.25 160.64 41471.69 88888.00 2023-12-20 02:58:57.000 354 22487.24 160.62 41471.70 88888.00 2023-12-20 02:58:58.000 354 22487.22 160.61 41471.66 88888.00 2023-12-20 02:58:59.000 354 22487.19 160.63 41471.61 88888.00 2023-12-20 02:59:00.000 354 22487.13 160.64 41471.61 47558.47 2023-12-20 02:59:01.000 354 22487.08 160.58 41471.65 88888.00 2023-12-20 02:59:02.000 354 22487.05 160.49 41471.67 88888.00 2023-12-20 02:59:03.000 354 22487.03 160.46 41471.62 88888.00 2023-12-20 02:59:04.000 354 22486.99 160.47 41471.55 88888.00 2023-12-20 02:59:05.000 354 22486.98 160.43 41471.57 47558.35 2023-12-20 02:59:06.000 354 22486.99 160.34 41471.61 88888.00 2023-12-20 02:59:07.000 354 22486.99 160.25 41471.60 88888.00 2023-12-20 02:59:08.000 354 22486.92 160.19 41471.57 88888.00 2023-12-20 02:59:09.000 354 22486.82 160.15 41471.59 88888.00 2023-12-20 02:59:10.000 354 22486.78 160.13 41471.60 47558.28 2023-12-20 02:59:11.000 354 22486.81 160.13 41471.61 88888.00 2023-12-20 02:59:12.000 354 22486.82 160.12 41471.59 88888.00 2023-12-20 02:59:13.000 354 22486.79 160.07 41471.55 88888.00 2023-12-20 02:59:14.000 354 22486.74 160.03 41471.52 88888.00 2023-12-20 02:59:15.000 354 22486.68 159.97 41471.46 47558.25 2023-12-20 02:59:16.000 354 22486.65 159.93 41471.46 88888.00 2023-12-20 02:59:17.000 354 22486.64 159.95 41471.59 88888.00 2023-12-20 02:59:18.000 354 22486.63 159.97 41471.66 88888.00 2023-12-20 02:59:19.000 354 22486.64 159.92 41471.61 88888.00 2023-12-20 02:59:20.000 354 22486.63 159.81 41471.51 47558.16 2023-12-20 02:59:21.000 354 22486.59 159.72 41471.49 88888.00 2023-12-20 02:59:22.000 354 22486.55 159.69 41471.53 88888.00 2023-12-20 02:59:23.000 354 22486.51 159.67 41471.49 88888.00 2023-12-20 02:59:24.000 354 22486.47 159.65 41471.44 88888.00 2023-12-20 02:59:25.000 354 22486.41 159.65 41471.43 47558.07 2023-12-20 02:59:26.000 354 22486.36 159.64 41471.44 88888.00 2023-12-20 02:59:27.000 354 22486.34 159.58 41471.44 88888.00 2023-12-20 02:59:28.000 354 22486.35 159.49 41471.46 88888.00 2023-12-20 02:59:29.000 354 22486.34 159.39 41471.45 88888.00 2023-12-20 02:59:30.000 354 22486.32 159.37 41471.44 47557.98 2023-12-20 02:59:31.000 354 22486.30 159.41 41471.45 88888.00 2023-12-20 02:59:32.000 354 22486.26 159.37 41471.47 88888.00 2023-12-20 02:59:33.000 354 22486.20 159.31 41471.48 88888.00 2023-12-20 02:59:34.000 354 22486.16 159.28 41471.48 88888.00 2023-12-20 02:59:35.000 354 22486.15 159.25 41471.56 47557.92 2023-12-20 02:59:36.000 354 22486.10 159.22 41471.63 88888.00 2023-12-20 02:59:37.000 354 22486.00 159.21 41471.62 88888.00 2023-12-20 02:59:38.000 354 22485.91 159.25 41471.60 88888.00 2023-12-20 02:59:39.000 354 22485.90 159.28 41471.65 88888.00 2023-12-20 02:59:40.000 354 22485.91 159.25 41471.71 47557.83 2023-12-20 02:59:41.000 354 22485.89 159.20 41471.72 88888.00 2023-12-20 02:59:42.000 354 22485.85 159.16 41471.72 88888.00 2023-12-20 02:59:43.000 354 22485.87 159.13 41471.69 88888.00 2023-12-20 02:59:44.000 354 22485.91 159.11 41471.63 88888.00 2023-12-20 02:59:45.000 354 22485.89 159.09 41471.57 47557.78 2023-12-20 02:59:46.000 354 22485.81 159.04 41471.53 88888.00 2023-12-20 02:59:47.000 354 22485.73 159.02 41471.47 88888.00 2023-12-20 02:59:48.000 354 22485.69 159.01 41471.43 88888.00 2023-12-20 02:59:49.000 354 22485.71 158.99 41471.44 88888.00 2023-12-20 02:59:50.000 354 22485.73 158.97 41471.50 47557.72 2023-12-20 02:59:51.000 354 22485.71 158.94 41471.52 88888.00 2023-12-20 02:59:52.000 354 22485.67 158.90 41471.48 88888.00 2023-12-20 02:59:53.000 354 22485.65 158.84 41471.43 88888.00 2023-12-20 02:59:54.000 354 22485.63 158.76 41471.43 88888.00 2023-12-20 02:59:55.000 354 22485.62 158.70 41471.51 47557.62 2023-12-20 02:59:56.000 354 22485.60 158.72 41471.59 88888.00 2023-12-20 02:59:57.000 354 22485.56 158.74 41471.59 88888.00 2023-12-20 02:59:58.000 354 22485.49 158.71 41471.58 88888.00 2023-12-20 02:59:59.000 354 22485.43 158.64 41471.57 88888.00 2023-12-20 03:00:00.000 354 22485.35 158.56 41471.59 47557.52 2023-12-20 03:00:01.000 354 22485.26 158.53 41471.61 88888.00 2023-12-20 03:00:02.000 354 22485.19 158.54 41471.62 88888.00 2023-12-20 03:00:03.000 354 22485.17 158.50 41471.56 88888.00 2023-12-20 03:00:04.000 354 22485.17 158.41 41471.53 88888.00 2023-12-20 03:00:05.000 354 22485.16 158.39 41471.58 47557.41 2023-12-20 03:00:06.000 354 22485.15 158.44 41471.61 88888.00 2023-12-20 03:00:07.000 354 22485.14 158.47 41471.55 88888.00 2023-12-20 03:00:08.000 354 22485.13 158.46 41471.49 88888.00 2023-12-20 03:00:09.000 354 22485.12 158.46 41471.49 88888.00 2023-12-20 03:00:10.000 354 22485.10 158.42 41471.45 47557.36 2023-12-20 03:00:11.000 354 22485.09 158.34 41471.38 88888.00 2023-12-20 03:00:12.000 354 22485.10 158.31 41471.41 88888.00 2023-12-20 03:00:13.000 354 22485.09 158.36 41471.46 88888.00 2023-12-20 03:00:14.000 354 22485.03 158.42 41471.43 88888.00 2023-12-20 03:00:15.000 354 22484.99 158.46 41471.43 47557.28 2023-12-20 03:00:16.000 354 22484.98 158.46 41471.44 88888.00 2023-12-20 03:00:17.000 354 22484.98 158.41 41471.39 88888.00 2023-12-20 03:00:18.000 354 22484.96 158.33 41471.34 88888.00 2023-12-20 03:00:19.000 354 22484.93 158.25 41471.34 88888.00 2023-12-20 03:00:20.000 354 22484.90 158.19 41471.39 47557.24 2023-12-20 03:00:21.000 354 22484.88 158.12 41471.46 88888.00 2023-12-20 03:00:22.000 354 22484.86 158.06 41471.50 88888.00 2023-12-20 03:00:23.000 354 22484.82 158.03 41471.56 88888.00 2023-12-20 03:00:24.000 354 22484.77 158.06 41471.63 88888.00 2023-12-20 03:00:25.000 354 22484.73 158.09 41471.64 47557.20 2023-12-20 03:00:26.000 354 22484.67 158.06 41471.57 88888.00 2023-12-20 03:00:27.000 354 22484.64 157.97 41471.53 88888.00 2023-12-20 03:00:28.000 354 22484.65 157.87 41471.55 88888.00 2023-12-20 03:00:29.000 354 22484.63 157.78 41471.57 88888.00 2023-12-20 03:00:30.000 354 22484.56 157.68 41471.57 47557.14 2023-12-20 03:00:31.000 354 22484.53 157.61 41471.60 88888.00 2023-12-20 03:00:32.000 354 22484.52 157.58 41471.64 88888.00 2023-12-20 03:00:33.000 354 22484.51 157.56 41471.64 88888.00 2023-12-20 03:00:34.000 354 22484.51 157.53 41471.57 88888.00 2023-12-20 03:00:35.000 354 22484.50 157.53 41471.44 47557.07 2023-12-20 03:00:36.000 354 22484.50 157.57 41471.34 88888.00 2023-12-20 03:00:37.000 354 22484.53 157.63 41471.38 88888.00 2023-12-20 03:00:38.000 354 22484.57 157.64 41471.45 88888.00 2023-12-20 03:00:39.000 354 22484.58 157.62 41471.47 88888.00 2023-12-20 03:00:40.000 354 22484.56 157.62 41471.47 47557.04 2023-12-20 03:00:41.000 354 22484.52 157.61 41471.46 88888.00 2023-12-20 03:00:42.000 354 22484.51 157.56 41471.47 88888.00 2023-12-20 03:00:43.000 354 22484.49 157.52 41471.46 88888.00 2023-12-20 03:00:44.000 354 22484.46 157.53 41471.37 88888.00 2023-12-20 03:00:45.000 354 22484.43 157.53 41471.28 47556.99 2023-12-20 03:00:46.000 354 22484.43 157.49 41471.31 88888.00 2023-12-20 03:00:47.000 354 22484.43 157.48 41471.38 88888.00 2023-12-20 03:00:48.000 354 22484.40 157.56 41471.45 88888.00 2023-12-20 03:00:49.000 354 22484.34 157.57 41471.50 88888.00 2023-12-20 03:00:50.000 354 22484.29 157.49 41471.51 47556.91 2023-12-20 03:00:51.000 354 22484.26 157.43 41471.52 88888.00 2023-12-20 03:00:52.000 354 22484.24 157.38 41471.52 88888.00 2023-12-20 03:00:53.000 354 22484.21 157.34 41471.50 88888.00 2023-12-20 03:00:54.000 354 22484.18 157.29 41471.46 88888.00 2023-12-20 03:00:55.000 354 22484.15 157.22 41471.43 47556.84 2023-12-20 03:00:56.000 354 22484.12 157.18 41471.47 88888.00 2023-12-20 03:00:57.000 354 22484.08 157.17 41471.55 88888.00 2023-12-20 03:00:58.000 354 22484.03 157.17 41471.56 88888.00 2023-12-20 03:00:59.000 354 22484.01 157.16 41471.47 88888.00 2023-12-20 03:01:00.000 354 22484.00 157.13 41471.41 47556.74 2023-12-20 03:01:01.000 354 22483.94 157.08 41471.43 88888.00 2023-12-20 03:01:02.000 354 22483.89 157.02 41471.47 88888.00 2023-12-20 03:01:03.000 354 22483.88 156.96 41471.52 88888.00 2023-12-20 03:01:04.000 354 22483.88 156.95 41471.56 88888.00 2023-12-20 03:01:05.000 354 22483.88 156.94 41471.59 47556.70 2023-12-20 03:01:06.000 354 22483.84 156.91 41471.59 88888.00 2023-12-20 03:01:07.000 354 22483.78 156.92 41471.58 88888.00 2023-12-20 03:01:08.000 354 22483.72 156.89 41471.59 88888.00 2023-12-20 03:01:09.000 354 22483.65 156.78 41471.57 88888.00 2023-12-20 03:01:10.000 354 22483.60 156.71 41471.52 47556.63 2023-12-20 03:01:11.000 354 22483.62 156.73 41471.52 88888.00 2023-12-20 03:01:12.000 354 22483.62 156.75 41471.62 88888.00 2023-12-20 03:01:13.000 354 22483.57 156.72 41471.71 88888.00 2023-12-20 03:01:14.000 354 22483.48 156.72 41471.71 88888.00 2023-12-20 03:01:15.000 354 22483.41 156.75 41471.66 47556.51 2023-12-20 03:01:16.000 354 22483.37 156.68 41471.61 88888.00 2023-12-20 03:01:17.000 354 22483.33 156.54 41471.54 88888.00 2023-12-20 03:01:18.000 354 22483.31 156.50 41471.52 88888.00 2023-12-20 03:01:19.000 354 22483.28 156.56 41471.53 88888.00 2023-12-20 03:01:20.000 354 22483.22 156.56 41471.55 47556.45 2023-12-20 03:01:21.000 354 22483.16 156.48 41471.54 88888.00 2023-12-20 03:01:22.000 354 22483.13 156.38 41471.50 88888.00 2023-12-20 03:01:23.000 354 22483.13 156.34 41471.50 88888.00 2023-12-20 03:01:24.000 354 22483.15 156.40 41471.57 88888.00 2023-12-20 03:01:25.000 354 22483.12 156.43 41471.61 47556.34 2023-12-20 03:01:26.000 354 22483.04 156.35 41471.57 88888.00 2023-12-20 03:01:27.000 354 22482.98 156.26 41471.49 88888.00 2023-12-20 03:01:28.000 354 22482.97 156.23 41471.38 88888.00 2023-12-20 03:01:29.000 354 22483.00 156.25 41471.36 88888.00 2023-12-20 03:01:30.000 354 22483.04 156.29 41471.50 47556.23 2023-12-20 03:01:31.000 354 22483.04 156.31 41471.59 88888.00 2023-12-20 03:01:32.000 354 22482.98 156.29 41471.57 88888.00 2023-12-20 03:01:33.000 354 22482.88 156.25 41471.52 88888.00 2023-12-20 03:01:34.000 354 22482.76 156.20 41471.50 88888.00 2023-12-20 03:01:35.000 354 22482.68 156.17 41471.54 47556.12 2023-12-20 03:01:36.000 354 22482.64 156.19 41471.59 88888.00 2023-12-20 03:01:37.000 354 22482.61 156.23 41471.58 88888.00 2023-12-20 03:01:38.000 354 22482.60 156.25 41471.57 88888.00 2023-12-20 03:01:39.000 354 22482.59 156.26 41471.60 88888.00 2023-12-20 03:01:40.000 354 22482.59 156.23 41471.62 47556.01 2023-12-20 03:01:41.000 354 22482.56 156.16 41471.54 88888.00 2023-12-20 03:01:42.000 354 22482.50 156.11 41471.45 88888.00 2023-12-20 03:01:43.000 354 22482.42 156.10 41471.45 88888.00 2023-12-20 03:01:44.000 354 22482.38 156.10 41471.52 88888.00 2023-12-20 03:01:45.000 354 22482.36 156.09 41471.56 47555.90 2023-12-20 03:01:46.000 354 22482.32 156.05 41471.57 88888.00 2023-12-20 03:01:47.000 354 22482.28 156.00 41471.60 88888.00 2023-12-20 03:01:48.000 354 22482.28 155.98 41471.65 88888.00 2023-12-20 03:01:49.000 354 22482.26 155.93 41471.61 88888.00 2023-12-20 03:01:50.000 354 22482.16 155.84 41471.44 47555.79 2023-12-20 03:01:51.000 354 22482.09 155.80 41471.30 88888.00 2023-12-20 03:01:52.000 354 22482.08 155.82 41471.31 88888.00 2023-12-20 03:01:53.000 354 22482.06 155.85 41471.41 88888.00 2023-12-20 03:01:54.000 354 22481.97 155.87 41471.51 88888.00 2023-12-20 03:01:55.000 354 22481.88 155.87 41471.53 47555.68 2023-12-20 03:01:56.000 354 22481.89 155.86 41471.50 88888.00 2023-12-20 03:01:57.000 354 22481.94 155.84 41471.52 88888.00 2023-12-20 03:01:58.000 354 22481.92 155.82 41471.48 88888.00 2023-12-20 03:01:59.000 354 22481.81 155.78 41471.38 88888.00 2023-12-20 03:02:00.000 354 22481.74 155.72 41471.34 47555.58 2023-12-20 03:02:01.000 354 22481.73 155.69 41471.37 88888.00 2023-12-20 03:02:02.000 354 22481.69 155.70 41471.45 88888.00 2023-12-20 03:02:03.000 354 22481.63 155.72 41471.49 88888.00 2023-12-20 03:02:04.000 354 22481.59 155.70 41471.44 88888.00 2023-12-20 03:02:05.000 354 22481.56 155.64 41471.36 47555.45 2023-12-20 03:02:06.000 354 22481.54 155.55 41471.32 88888.00 2023-12-20 03:02:07.000 354 22481.53 155.51 41471.30 88888.00 2023-12-20 03:02:08.000 354 22481.54 155.54 41471.33 88888.00 2023-12-20 03:02:09.000 354 22481.52 155.62 41471.38 88888.00 2023-12-20 03:02:10.000 354 22481.46 155.62 41471.37 47555.35 2023-12-20 03:02:11.000 354 22481.43 155.57 41471.39 88888.00 2023-12-20 03:02:12.000 354 22481.43 155.56 41471.47 88888.00 2023-12-20 03:02:13.000 354 22481.40 155.58 41471.46 88888.00 2023-12-20 03:02:14.000 354 22481.33 155.56 41471.37 88888.00 2023-12-20 03:02:15.000 354 22481.28 155.49 41471.34 47555.30 2023-12-20 03:02:16.000 354 22481.22 155.41 41471.41 88888.00 2023-12-20 03:02:17.000 354 22481.15 155.36 41471.43 88888.00 2023-12-20 03:02:18.000 354 22481.12 155.36 41471.31 88888.00 2023-12-20 03:02:19.000 354 22481.14 155.43 41471.19 88888.00 2023-12-20 03:02:20.000 354 22481.16 155.48 41471.14 47555.19 2023-12-20 03:02:21.000 354 22481.13 155.43 41471.14 88888.00 2023-12-20 03:02:22.000 354 22481.11 155.40 41471.16 88888.00 2023-12-20 03:02:23.000 354 22481.11 155.43 41471.18 88888.00 2023-12-20 03:02:24.000 354 22481.08 155.43 41471.22 88888.00 2023-12-20 03:02:25.000 354 22481.02 155.41 41471.31 47555.12 2023-12-20 03:02:26.000 354 22480.99 155.42 41471.37 88888.00 2023-12-20 03:02:27.000 354 22480.98 155.47 41471.40 88888.00 2023-12-20 03:02:28.000 354 22480.95 155.47 41471.39 88888.00 2023-12-20 03:02:29.000 354 22480.90 155.41 41471.31 88888.00 2023-12-20 03:02:30.000 354 22480.83 155.35 41471.23 47554.98 2023-12-20 03:02:31.000 354 22480.78 155.35 41471.23 88888.00 2023-12-20 03:02:32.000 354 22480.71 155.38 41471.24 88888.00 2023-12-20 03:02:33.000 354 22480.65 155.38 41471.22 88888.00 2023-12-20 03:02:34.000 354 22480.65 155.37 41471.22 88888.00 2023-12-20 03:02:35.000 354 22480.68 155.32 41471.22 47554.91 2023-12-20 03:02:36.000 354 22480.68 155.27 41471.21 88888.00 2023-12-20 03:02:37.000 354 22480.65 155.26 41471.20 88888.00 2023-12-20 03:02:38.000 354 22480.61 155.30 41471.20 88888.00 2023-12-20 03:02:39.000 354 22480.58 155.33 41471.15 88888.00 2023-12-20 03:02:40.000 354 22480.51 155.31 41471.02 47554.86 2023-12-20 03:02:41.000 354 22480.42 155.27 41470.91 88888.00 2023-12-20 03:02:42.000 354 22480.41 155.28 41470.93 88888.00 2023-12-20 03:02:43.000 354 22480.41 155.26 41470.96 88888.00 2023-12-20 03:02:44.000 354 22480.35 155.26 41470.90 88888.00 2023-12-20 03:02:45.000 354 22480.27 155.29 41470.85 47554.73 2023-12-20 03:02:46.000 354 22480.23 155.28 41470.86 88888.00 2023-12-20 03:02:47.000 354 22480.22 155.28 41470.89 88888.00 2023-12-20 03:02:48.000 354 22480.19 155.34 41470.94 88888.00 2023-12-20 03:02:49.000 354 22480.09 155.34 41470.96 88888.00 2023-12-20 03:02:50.000 354 22479.99 155.25 41470.91 47554.62 2023-12-20 03:02:51.000 354 22479.98 155.22 41470.86 88888.00 2023-12-20 03:02:52.000 354 22480.01 155.26 41470.93 88888.00 2023-12-20 03:02:53.000 354 22480.02 155.33 41471.04 88888.00 2023-12-20 03:02:54.000 354 22480.00 155.33 41471.05 88888.00 2023-12-20 03:02:55.000 354 22479.98 155.31 41471.02 47554.49 2023-12-20 03:02:56.000 354 22479.95 155.31 41471.01 88888.00 2023-12-20 03:02:57.000 354 22479.92 155.32 41471.00 88888.00 2023-12-20 03:02:58.000 354 22479.90 155.34 41471.00 88888.00 2023-12-20 03:02:59.000 354 22479.86 155.37 41470.97 88888.00 2023-12-20 03:03:00.000 354 22479.77 155.37 41470.86 47554.45 2023-12-20 03:03:01.000 354 22479.68 155.34 41470.82 88888.00 2023-12-20 03:03:02.000 354 22479.67 155.32 41470.87 88888.00 2023-12-20 03:03:03.000 354 22479.72 155.30 41470.90 88888.00 2023-12-20 03:03:04.000 354 22479.74 155.30 41470.93 88888.00 2023-12-20 03:03:05.000 354 22479.70 155.27 41470.96 47554.36 2023-12-20 03:03:06.000 354 22479.65 155.18 41470.98 88888.00 2023-12-20 03:03:07.000 354 22479.63 155.12 41470.99 88888.00 2023-12-20 03:03:08.000 354 22479.60 155.12 41470.97 88888.00 2023-12-20 03:03:09.000 354 22479.53 155.12 41470.94 88888.00 2023-12-20 03:03:10.000 354 22479.50 155.11 41470.97 47554.27 2023-12-20 03:03:11.000 354 22479.50 155.11 41471.03 88888.00 2023-12-20 03:03:12.000 354 22479.50 155.15 41471.04 88888.00 2023-12-20 03:03:13.000 354 22479.46 155.18 41471.01 88888.00 2023-12-20 03:03:14.000 354 22479.37 155.18 41470.94 88888.00 2023-12-20 03:03:15.000 354 22479.30 155.17 41470.86 47554.21 2023-12-20 03:03:16.000 354 22479.28 155.16 41470.81 88888.00 2023-12-20 03:03:17.000 354 22479.32 155.12 41470.86 88888.00 2023-12-20 03:03:18.000 354 22479.34 155.08 41470.95 88888.00 2023-12-20 03:03:19.000 354 22479.32 155.08 41470.95 88888.00 2023-12-20 03:03:20.000 354 22479.28 155.09 41470.89 47554.14 2023-12-20 03:03:21.000 354 22479.24 155.06 41470.79 88888.00 2023-12-20 03:03:22.000 354 22479.19 154.98 41470.66 88888.00 2023-12-20 03:03:23.000 354 22479.15 154.95 41470.66 88888.00 2023-12-20 03:03:24.000 354 22479.16 155.02 41470.79 88888.00 2023-12-20 03:03:25.000 354 22479.18 155.07 41470.83 47554.07 2023-12-20 03:03:26.000 354 22479.14 155.09 41470.78 88888.00 2023-12-20 03:03:27.000 354 22479.10 155.17 41470.77 88888.00 2023-12-20 03:03:28.000 354 22479.12 155.29 41470.84 88888.00 2023-12-20 03:03:29.000 354 22479.08 155.32 41470.89 88888.00 2023-12-20 03:03:30.000 354 22478.99 155.23 41470.82 47554.02 2023-12-20 03:03:31.000 354 22478.94 155.15 41470.67 88888.00 2023-12-20 03:03:32.000 354 22478.97 155.17 41470.64 88888.00 2023-12-20 03:03:33.000 354 22479.00 155.21 41470.68 88888.00 2023-12-20 03:03:34.000 354 22478.99 155.22 41470.71 88888.00 2023-12-20 03:03:35.000 354 22478.97 155.22 41470.69 47553.98 2023-12-20 03:03:36.000 354 22478.98 155.20 41470.66 88888.00 2023-12-20 03:03:37.000 354 22479.01 155.18 41470.75 88888.00 2023-12-20 03:03:38.000 354 22479.02 155.21 41470.88 88888.00 2023-12-20 03:03:39.000 354 22479.00 155.25 41470.84 88888.00 2023-12-20 03:03:40.000 354 22478.95 155.26 41470.69 47553.92 2023-12-20 03:03:41.000 354 22478.89 155.23 41470.61 88888.00 2023-12-20 03:03:42.000 354 22478.84 155.17 41470.58 88888.00 2023-12-20 03:03:43.000 354 22478.82 155.15 41470.64 88888.00 2023-12-20 03:03:44.000 354 22478.84 155.16 41470.78 88888.00 2023-12-20 03:03:45.000 354 22478.88 155.17 41470.84 47553.90 2023-12-20 03:03:46.000 354 22478.85 155.17 41470.79 88888.00 2023-12-20 03:03:47.000 354 22478.81 155.19 41470.76 88888.00 2023-12-20 03:03:48.000 354 22478.80 155.20 41470.78 88888.00 2023-12-20 03:03:49.000 354 22478.80 155.18 41470.83 88888.00 2023-12-20 03:03:50.000 354 22478.77 155.12 41470.91 47553.86 2023-12-20 03:03:51.000 354 22478.71 155.07 41470.91 88888.00 2023-12-20 03:03:52.000 354 22478.65 155.02 41470.84 88888.00 2023-12-20 03:03:53.000 354 22478.64 154.98 41470.82 88888.00 2023-12-20 03:03:54.000 354 22478.69 155.00 41470.84 88888.00 2023-12-20 03:03:55.000 354 22478.74 155.01 41470.86 47553.83 2023-12-20 03:03:56.000 354 22478.70 154.95 41470.86 88888.00 2023-12-20 03:03:57.000 354 22478.62 154.87 41470.82 88888.00 2023-12-20 03:03:58.000 354 22478.57 154.80 41470.78 88888.00 2023-12-20 03:03:59.000 354 22478.56 154.76 41470.75 88888.00 2023-12-20 03:04:00.000 354 22478.54 154.77 41470.74 47553.82 2023-12-20 03:04:01.000 354 22478.51 154.81 41470.75 88888.00 2023-12-20 03:04:02.000 354 22478.54 154.83 41470.73 88888.00 2023-12-20 03:04:03.000 354 22478.58 154.81 41470.67 88888.00 2023-12-20 03:04:04.000 354 22478.59 154.78 41470.63 88888.00 2023-12-20 03:04:05.000 354 22478.59 154.75 41470.64 47553.80 2023-12-20 03:04:06.000 354 22478.54 154.69 41470.62 88888.00 2023-12-20 03:04:07.000 354 22478.47 154.64 41470.61 88888.00 2023-12-20 03:04:08.000 354 22478.44 154.65 41470.64 88888.00 2023-12-20 03:04:09.000 354 22478.43 154.65 41470.66 88888.00 2023-12-20 03:04:10.000 354 22478.41 154.65 41470.66 47553.76 2023-12-20 03:04:11.000 354 22478.39 154.62 41470.69 88888.00 2023-12-20 03:04:12.000 354 22478.37 154.52 41470.69 88888.00 2023-12-20 03:04:13.000 354 22478.37 154.42 41470.66 88888.00 2023-12-20 03:04:14.000 354 22478.38 154.37 41470.65 88888.00 2023-12-20 03:04:15.000 354 22478.34 154.31 41470.66 47553.69 2023-12-20 03:04:16.000 354 22478.26 154.19 41470.63 88888.00 2023-12-20 03:04:17.000 354 22478.21 154.11 41470.62 88888.00 2023-12-20 03:04:18.000 354 22478.21 154.16 41470.68 88888.00 2023-12-20 03:04:19.000 354 22478.21 154.26 41470.74 88888.00 2023-12-20 03:04:20.000 354 22478.18 154.29 41470.73 47553.67 2023-12-20 03:04:21.000 354 22478.14 154.22 41470.77 88888.00 2023-12-20 03:04:22.000 354 22478.14 154.10 41470.84 88888.00 2023-12-20 03:04:23.000 354 22478.13 154.05 41470.79 88888.00 2023-12-20 03:04:24.000 354 22478.12 154.10 41470.75 88888.00 2023-12-20 03:04:25.000 354 22478.10 154.11 41470.76 47553.62 2023-12-20 03:04:26.000 354 22478.04 154.05 41470.71 88888.00 2023-12-20 03:04:27.000 354 22478.00 154.04 41470.70 88888.00 2023-12-20 03:04:28.000 354 22477.99 154.04 41470.79 88888.00 2023-12-20 03:04:29.000 354 22478.00 153.97 41470.87 88888.00 2023-12-20 03:04:30.000 354 22477.99 153.89 41470.88 47553.56 2023-12-20 03:04:31.000 354 22477.98 153.82 41470.85 88888.00 2023-12-20 03:04:32.000 354 22477.94 153.74 41470.85 88888.00 2023-12-20 03:04:33.000 354 22477.87 153.68 41470.88 88888.00 2023-12-20 03:04:34.000 354 22477.84 153.73 41470.88 88888.00 2023-12-20 03:04:35.000 354 22477.89 153.82 41470.90 47553.46 2023-12-20 03:04:36.000 354 22477.94 153.90 41470.97 88888.00 2023-12-20 03:04:37.000 354 22477.91 153.91 41470.99 88888.00 2023-12-20 03:04:38.000 354 22477.81 153.84 41470.98 88888.00 2023-12-20 03:04:39.000 354 22477.74 153.72 41470.99 88888.00 2023-12-20 03:04:40.000 354 22477.73 153.63 41471.01 47553.43 2023-12-20 03:04:41.000 354 22477.74 153.60 41471.00 88888.00 2023-12-20 03:04:42.000 354 22477.76 153.57 41471.02 88888.00 2023-12-20 03:04:43.000 354 22477.75 153.57 41471.10 88888.00 2023-12-20 03:04:44.000 354 22477.78 153.62 41471.17 88888.00 2023-12-20 03:04:45.000 354 22477.81 153.63 41471.16 47553.40 2023-12-20 03:04:46.000 354 22477.76 153.61 41471.10 88888.00 2023-12-20 03:04:47.000 354 22477.69 153.61 41471.04 88888.00 2023-12-20 03:04:48.000 354 22477.62 153.56 41470.97 88888.00 2023-12-20 03:04:49.000 354 22477.53 153.44 41470.88 88888.00 2023-12-20 03:04:50.000 354 22477.47 153.31 41470.89 47553.33 2023-12-20 03:04:51.000 354 22477.46 153.28 41471.00 88888.00 2023-12-20 03:04:52.000 354 22477.50 153.35 41471.13 88888.00 2023-12-20 03:04:53.000 354 22477.52 153.40 41471.18 88888.00 2023-12-20 03:04:54.000 354 22477.51 153.37 41471.15 88888.00 2023-12-20 03:04:55.000 354 22477.46 153.32 41471.06 47553.27 2023-12-20 03:04:56.000 354 22477.41 153.24 41470.93 88888.00 2023-12-20 03:04:57.000 354 22477.37 153.19 41470.89 88888.00 2023-12-20 03:04:58.000 354 22477.30 153.21 41470.97 88888.00 2023-12-20 03:04:59.000 354 22477.19 153.21 41471.04 88888.00 2023-12-20 03:05:00.000 354 22477.13 153.18 41471.05 47553.19 2023-12-20 03:05:01.000 354 22477.19 153.16 41471.04 88888.00 2023-12-20 03:05:02.000 354 22477.32 153.20 41471.11 88888.00 2023-12-20 03:05:03.000 354 22477.41 153.26 41471.22 88888.00 2023-12-20 03:05:04.000 354 22477.37 153.22 41471.19 88888.00 2023-12-20 03:05:05.000 354 22477.29 153.08 41471.02 47553.18 2023-12-20 03:05:06.000 354 22477.27 152.99 41470.96 88888.00 2023-12-20 03:05:07.000 354 22477.32 152.95 41470.95 88888.00 2023-12-20 03:05:08.000 354 22477.33 152.91 41470.91 88888.00 2023-12-20 03:05:09.000 354 22477.31 152.91 41470.92 88888.00 2023-12-20 03:05:10.000 354 22477.28 152.92 41470.96 47553.13 2023-12-20 03:05:11.000 354 22477.23 152.88 41470.93 88888.00 2023-12-20 03:05:12.000 354 22477.16 152.82 41470.86 88888.00 2023-12-20 03:05:13.000 354 22477.18 152.86 41470.91 88888.00 2023-12-20 03:05:14.000 354 22477.26 152.96 41471.02 88888.00 2023-12-20 03:05:15.000 354 22477.28 153.02 41471.05 47553.10 2023-12-20 03:05:16.000 354 22477.27 152.99 41471.05 88888.00 2023-12-20 03:05:17.000 354 22477.26 152.90 41471.09 88888.00 2023-12-20 03:05:18.000 354 22477.26 152.83 41471.18 88888.00 2023-12-20 03:05:19.000 354 22477.25 152.76 41471.24 88888.00 2023-12-20 03:05:20.000 354 22477.22 152.69 41471.18 47553.05 2023-12-20 03:05:21.000 354 22477.14 152.62 41471.03 88888.00 2023-12-20 03:05:22.000 354 22477.06 152.54 41470.94 88888.00 2023-12-20 03:05:23.000 354 22477.00 152.49 41470.96 88888.00 2023-12-20 03:05:24.000 354 22477.00 152.49 41470.99 88888.00 2023-12-20 03:05:25.000 354 22477.05 152.51 41471.05 47553.04 2023-12-20 03:05:26.000 354 22477.10 152.50 41471.12 88888.00 2023-12-20 03:05:27.000 354 22477.10 152.51 41471.17 88888.00 2023-12-20 03:05:28.000 354 22477.07 152.57 41471.17 88888.00 2023-12-20 03:05:29.000 354 22477.02 152.63 41471.11 88888.00 2023-12-20 03:05:30.000 354 22476.98 152.64 41471.07 47553.00 2023-12-20 03:05:31.000 354 22476.98 152.57 41471.07 88888.00 2023-12-20 03:05:32.000 354 22476.97 152.46 41471.01 88888.00 2023-12-20 03:05:33.000 354 22476.94 152.41 41470.93 88888.00 2023-12-20 03:05:34.000 354 22476.96 152.47 41470.94 88888.00 2023-12-20 03:05:35.000 354 22477.02 152.53 41471.07 47552.98 2023-12-20 03:05:36.000 354 22477.05 152.50 41471.23 88888.00 2023-12-20 03:05:37.000 354 22477.04 152.44 41471.23 88888.00 2023-12-20 03:05:38.000 354 22476.98 152.39 41471.10 88888.00 2023-12-20 03:05:39.000 354 22476.91 152.35 41470.97 88888.00 2023-12-20 03:05:40.000 354 22476.85 152.30 41470.91 47552.90 2023-12-20 03:05:41.000 354 22476.86 152.28 41470.95 88888.00 2023-12-20 03:05:42.000 354 22476.88 152.31 41471.02 88888.00 2023-12-20 03:05:43.000 354 22476.84 152.35 41471.02 88888.00 2023-12-20 03:05:44.000 354 22476.82 152.36 41470.98 88888.00 2023-12-20 03:05:45.000 354 22476.82 152.32 41470.98 47552.89 2023-12-20 03:05:46.000 354 22476.82 152.26 41471.02 88888.00 2023-12-20 03:05:47.000 354 22476.82 152.21 41471.03 88888.00 2023-12-20 03:05:48.000 354 22476.78 152.16 41471.03 88888.00 2023-12-20 03:05:49.000 354 22476.73 152.10 41471.00 88888.00 2023-12-20 03:05:50.000 354 22476.74 152.07 41470.98 47552.82 2023-12-20 03:05:51.000 354 22476.74 152.06 41470.98 88888.00 2023-12-20 03:05:52.000 354 22476.64 152.05 41470.94 88888.00 2023-12-20 03:05:53.000 354 22476.54 152.10 41470.92 88888.00 2023-12-20 03:05:54.000 354 22476.53 152.17 41470.97 88888.00 2023-12-20 03:05:55.000 354 22476.52 152.12 41470.97 47552.78 2023-12-20 03:05:56.000 354 22476.47 152.00 41470.95 88888.00 2023-12-20 03:05:57.000 354 22476.45 151.93 41470.97 88888.00 2023-12-20 03:05:58.000 354 22476.48 151.93 41471.02 88888.00 2023-12-20 03:05:59.000 354 22476.53 151.96 41471.10 88888.00 2023-12-20 03:06:00.000 354 22476.53 151.97 41471.15 47552.69 2023-12-20 03:06:01.000 354 22476.49 151.95 41471.17 88888.00 2023-12-20 03:06:02.000 354 22476.47 151.91 41471.09 88888.00 2023-12-20 03:06:03.000 354 22476.48 151.91 41471.01 88888.00 2023-12-20 03:06:04.000 354 22476.48 151.91 41471.06 88888.00 2023-12-20 03:06:05.000 354 22476.44 151.87 41471.10 47552.66 2023-12-20 03:06:06.000 354 22476.36 151.82 41471.02 88888.00 2023-12-20 03:06:07.000 354 22476.32 151.83 41470.99 88888.00 2023-12-20 03:06:08.000 354 22476.31 151.88 41471.08 88888.00 2023-12-20 03:06:09.000 354 22476.32 151.86 41471.17 88888.00 2023-12-20 03:06:10.000 354 22476.28 151.76 41471.13 47552.62 2023-12-20 03:06:11.000 354 22476.20 151.66 41471.00 88888.00 2023-12-20 03:06:12.000 354 22476.12 151.59 41470.93 88888.00 2023-12-20 03:06:13.000 354 22476.08 151.55 41470.95 88888.00 2023-12-20 03:06:14.000 354 22476.08 151.54 41471.04 88888.00 2023-12-20 03:06:15.000 354 22476.11 151.57 41471.11 47552.58 2023-12-20 03:06:16.000 354 22476.11 151.55 41471.10 88888.00 2023-12-20 03:06:17.000 354 22476.07 151.45 41471.00 88888.00 2023-12-20 03:06:18.000 354 22476.02 151.35 41470.94 88888.00 2023-12-20 03:06:19.000 354 22476.00 151.32 41470.94 88888.00 2023-12-20 03:06:20.000 354 22475.97 151.34 41470.99 47552.48 2023-12-20 03:06:21.000 354 22475.90 151.36 41471.02 88888.00 2023-12-20 03:06:22.000 354 22475.81 151.36 41470.98 88888.00 2023-12-20 03:06:23.000 354 22475.75 151.29 41470.88 88888.00 2023-12-20 03:06:24.000 354 22475.74 151.23 41470.84 88888.00 2023-12-20 03:06:25.000 354 22475.74 151.22 41470.90 47552.38 2023-12-20 03:06:26.000 354 22475.72 151.19 41470.98 88888.00 2023-12-20 03:06:27.000 354 22475.68 151.16 41470.94 88888.00 2023-12-20 03:06:28.000 354 22475.65 151.12 41470.86 88888.00 2023-12-20 03:06:29.000 354 22475.62 151.09 41470.85 88888.00 2023-12-20 03:06:30.000 354 22475.62 151.07 41470.86 47552.31 2023-12-20 03:06:31.000 354 22475.61 151.07 41470.84 88888.00 2023-12-20 03:06:32.000 354 22475.58 151.10 41470.89 88888.00 2023-12-20 03:06:33.000 354 22475.56 151.12 41470.95 88888.00 2023-12-20 03:06:34.000 354 22475.54 151.09 41470.93 88888.00 2023-12-20 03:06:35.000 354 22475.50 151.07 41470.83 47552.21 2023-12-20 03:06:36.000 354 22475.42 151.06 41470.79 88888.00 2023-12-20 03:06:37.000 354 22475.38 151.08 41470.85 88888.00 2023-12-20 03:06:38.000 354 22475.34 151.08 41470.89 88888.00 2023-12-20 03:06:39.000 354 22475.28 151.03 41470.81 88888.00 2023-12-20 03:06:40.000 354 22475.23 151.01 41470.75 47552.08 2023-12-20 03:06:41.000 354 22475.22 151.00 41470.79 88888.00 2023-12-20 03:06:42.000 354 22475.19 151.00 41470.87 88888.00 2023-12-20 03:06:43.000 354 22475.13 151.02 41470.96 88888.00 2023-12-20 03:06:44.000 354 22475.09 151.04 41471.01 88888.00 2023-12-20 03:06:45.000 354 22475.08 151.01 41470.99 47551.99 2023-12-20 03:06:46.000 354 22475.02 150.94 41470.94 88888.00 2023-12-20 03:06:47.000 354 22474.93 150.91 41470.94 88888.00 2023-12-20 03:06:48.000 354 22474.87 150.93 41470.99 88888.00 2023-12-20 03:06:49.000 354 22474.85 150.97 41471.02 88888.00 2023-12-20 03:06:50.000 354 22474.85 150.97 41470.93 47551.89 2023-12-20 03:06:51.000 354 22474.87 150.93 41470.86 88888.00 2023-12-20 03:06:52.000 354 22474.88 150.91 41470.89 88888.00 2023-12-20 03:06:53.000 354 22474.84 150.92 41470.92 88888.00 2023-12-20 03:06:54.000 354 22474.77 150.94 41470.91 88888.00 2023-12-20 03:06:55.000 354 22474.69 150.94 41470.89 47551.80 2023-12-20 03:06:56.000 354 22474.60 150.87 41470.85 88888.00 2023-12-20 03:06:57.000 354 22474.53 150.82 41470.87 88888.00 2023-12-20 03:06:58.000 354 22474.53 150.83 41470.98 88888.00 2023-12-20 03:06:59.000 354 22474.58 150.82 41471.06 88888.00 2023-12-20 03:07:00.000 354 22474.58 150.79 41471.04 47551.70 2023-12-20 03:07:01.000 354 22474.49 150.77 41470.95 88888.00 2023-12-20 03:07:02.000 354 22474.39 150.72 41470.84 88888.00 2023-12-20 03:07:03.000 354 22474.37 150.68 41470.80 88888.00 2023-12-20 03:07:04.000 354 22474.39 150.69 41470.82 88888.00 2023-12-20 03:07:05.000 354 22474.39 150.74 41470.92 47551.62 2023-12-20 03:07:06.000 354 22474.34 150.75 41471.00 88888.00 2023-12-20 03:07:07.000 354 22474.23 150.70 41470.95 88888.00 2023-12-20 03:07:08.000 354 22474.12 150.67 41470.84 88888.00 2023-12-20 03:07:09.000 354 22474.07 150.69 41470.78 88888.00 2023-12-20 03:07:10.000 354 22474.04 150.71 41470.77 47551.51 2023-12-20 03:07:11.000 354 22474.00 150.68 41470.72 88888.00 2023-12-20 03:07:12.000 354 22473.97 150.59 41470.69 88888.00 2023-12-20 03:07:13.000 354 22473.97 150.53 41470.75 88888.00 2023-12-20 03:07:14.000 354 22473.97 150.55 41470.83 88888.00 2023-12-20 03:07:15.000 354 22473.98 150.61 41470.86 47551.41 2023-12-20 03:07:16.000 354 22473.95 150.60 41470.88 88888.00 2023-12-20 03:07:17.000 354 22473.87 150.54 41470.97 88888.00 2023-12-20 03:07:18.000 354 22473.77 150.51 41471.00 88888.00 2023-12-20 03:07:19.000 354 22473.69 150.49 41470.87 88888.00 2023-12-20 03:07:20.000 354 22473.62 150.44 41470.72 47551.29 2023-12-20 03:07:21.000 354 22473.58 150.40 41470.73 88888.00 2023-12-20 03:07:22.000 354 22473.58 150.44 41470.82 88888.00 2023-12-20 03:07:23.000 354 22473.58 150.49 41470.82 88888.00 2023-12-20 03:07:24.000 354 22473.57 150.47 41470.79 88888.00 2023-12-20 03:07:25.000 354 22473.57 150.47 41470.84 47551.18 2023-12-20 03:07:26.000 354 22473.56 150.50 41470.91 88888.00 2023-12-20 03:07:27.000 354 22473.51 150.51 41470.84 88888.00 2023-12-20 03:07:28.000 354 22473.45 150.51 41470.68 88888.00 2023-12-20 03:07:29.000 354 22473.43 150.51 41470.57 88888.00 2023-12-20 03:07:30.000 354 22473.42 150.54 41470.63 47551.11 2023-12-20 03:07:31.000 354 22473.41 150.55 41470.69 88888.00 2023-12-20 03:07:32.000 354 22473.42 150.54 41470.70 88888.00 2023-12-20 03:07:33.000 354 22473.44 150.57 41470.76 88888.00 2023-12-20 03:07:34.000 354 22473.42 150.62 41470.79 88888.00 2023-12-20 03:07:35.000 354 22473.34 150.59 41470.66 47551.04 2023-12-20 03:07:36.000 354 22473.27 150.56 41470.51 88888.00 2023-12-20 03:07:37.000 354 22473.24 150.59 41470.50 88888.00 2023-12-20 03:07:38.000 354 22473.23 150.64 41470.56 88888.00 2023-12-20 03:07:39.000 354 22473.22 150.66 41470.57 88888.00 2023-12-20 03:07:40.000 354 22473.15 150.64 41470.56 47550.97 2023-12-20 03:07:41.000 354 22473.05 150.61 41470.56 88888.00 2023-12-20 03:07:42.000 354 22472.98 150.62 41470.56 88888.00 2023-12-20 03:07:43.000 354 22472.97 150.63 41470.51 88888.00 2023-12-20 03:07:44.000 354 22472.97 150.65 41470.43 88888.00 2023-12-20 03:07:45.000 354 22472.96 150.67 41470.40 47550.88 2023-12-20 03:07:46.000 354 22472.94 150.64 41470.43 88888.00 2023-12-20 03:07:47.000 354 22472.93 150.62 41470.43 88888.00 2023-12-20 03:07:48.000 354 22472.93 150.63 41470.46 88888.00 2023-12-20 03:07:49.000 354 22472.90 150.62 41470.53 88888.00 2023-12-20 03:07:50.000 354 22472.86 150.60 41470.53 47550.83 2023-12-20 03:07:51.000 354 22472.83 150.58 41470.50 88888.00 2023-12-20 03:07:52.000 354 22472.83 150.56 41470.49 88888.00 2023-12-20 03:07:53.000 354 22472.85 150.57 41470.49 88888.00 2023-12-20 03:07:54.000 354 22472.86 150.59 41470.49 88888.00 2023-12-20 03:07:55.000 354 22472.84 150.61 41470.53 47550.76 2023-12-20 03:07:56.000 354 22472.82 150.63 41470.54 88888.00 2023-12-20 03:07:57.000 354 22472.81 150.65 41470.50 88888.00 2023-12-20 03:07:58.000 354 22472.82 150.68 41470.52 88888.00 2023-12-20 03:07:59.000 354 22472.82 150.66 41470.56 88888.00 2023-12-20 03:08:00.000 354 22472.82 150.62 41470.59 47550.72 2023-12-20 03:08:01.000 354 22472.81 150.62 41470.61 88888.00 2023-12-20 03:08:02.000 354 22472.74 150.65 41470.56 88888.00 2023-12-20 03:08:03.000 354 22472.62 150.66 41470.42 88888.00 2023-12-20 03:08:04.000 354 22472.56 150.66 41470.38 88888.00 2023-12-20 03:08:05.000 354 22472.58 150.65 41470.47 47550.68 2023-12-20 03:08:06.000 354 22472.61 150.63 41470.52 88888.00 2023-12-20 03:08:07.000 354 22472.55 150.60 41470.46 88888.00 2023-12-20 03:08:08.000 354 22472.45 150.56 41470.39 88888.00 2023-12-20 03:08:09.000 354 22472.40 150.54 41470.38 88888.00 2023-12-20 03:08:10.000 354 22472.41 150.51 41470.37 47550.58 2023-12-20 03:08:11.000 354 22472.37 150.47 41470.37 88888.00 2023-12-20 03:08:12.000 354 22472.31 150.49 41470.43 88888.00 2023-12-20 03:08:13.000 354 22472.29 150.53 41470.48 88888.00 2023-12-20 03:08:14.000 354 22472.25 150.54 41470.43 88888.00 2023-12-20 03:08:15.000 354 22472.18 150.51 41470.34 47550.49 2023-12-20 03:08:16.000 354 22472.14 150.52 41470.32 88888.00 2023-12-20 03:08:17.000 354 22472.15 150.58 41470.37 88888.00 2023-12-20 03:08:18.000 354 22472.17 150.63 41470.41 88888.00 2023-12-20 03:08:19.000 354 22472.14 150.64 41470.38 88888.00 2023-12-20 03:08:20.000 354 22472.07 150.62 41470.35 47550.40 2023-12-20 03:08:21.000 354 22472.03 150.59 41470.34 88888.00 2023-12-20 03:08:22.000 354 22472.02 150.59 41470.32 88888.00 2023-12-20 03:08:23.000 354 22471.98 150.61 41470.31 88888.00 2023-12-20 03:08:24.000 354 22471.94 150.62 41470.33 88888.00 2023-12-20 03:08:25.000 354 22471.92 150.59 41470.34 47550.29 2023-12-20 03:08:26.000 354 22471.90 150.57 41470.34 88888.00 2023-12-20 03:08:27.000 354 22471.85 150.62 41470.36 88888.00 2023-12-20 03:08:28.000 354 22471.83 150.68 41470.35 88888.00 2023-12-20 03:08:29.000 354 22471.85 150.74 41470.29 88888.00 2023-12-20 03:08:30.000 354 22471.86 150.79 41470.23 47550.18 2023-12-20 03:08:31.000 354 22471.85 150.84 41470.29 88888.00 2023-12-20 03:08:32.000 354 22471.83 150.89 41470.42 88888.00 2023-12-20 03:08:33.000 354 22471.73 150.91 41470.43 88888.00 2023-12-20 03:08:34.000 354 22471.60 150.92 41470.36 88888.00 2023-12-20 03:08:35.000 354 22471.57 150.97 41470.39 47550.11 2023-12-20 03:08:36.000 354 22471.61 150.99 41470.39 88888.00 2023-12-20 03:08:37.000 354 22471.63 150.97 41470.27 88888.00 2023-12-20 03:08:38.000 354 22471.58 150.97 41470.16 88888.00 2023-12-20 03:08:39.000 354 22471.52 151.04 41470.20 88888.00 2023-12-20 03:08:40.000 354 22471.47 151.09 41470.34 47550.04 2023-12-20 03:08:41.000 354 22471.42 151.10 41470.40 88888.00 2023-12-20 03:08:42.000 354 22471.38 151.10 41470.37 88888.00 2023-12-20 03:08:43.000 354 22471.36 151.13 41470.34 88888.00 2023-12-20 03:08:44.000 354 22471.35 151.22 41470.38 88888.00 2023-12-20 03:08:45.000 354 22471.33 151.31 41470.45 47549.95 2023-12-20 03:08:46.000 354 22471.28 151.34 41470.45 88888.00 2023-12-20 03:08:47.000 354 22471.22 151.31 41470.38 88888.00 2023-12-20 03:08:48.000 354 22471.19 151.30 41470.30 88888.00 2023-12-20 03:08:49.000 354 22471.16 151.29 41470.24 88888.00 2023-12-20 03:08:50.000 354 22471.08 151.30 41470.21 47549.87 2023-12-20 03:08:51.000 354 22471.03 151.33 41470.23 88888.00 2023-12-20 03:08:52.000 354 22471.04 151.35 41470.26 88888.00 2023-12-20 03:08:53.000 354 22471.00 151.37 41470.26 88888.00 2023-12-20 03:08:54.000 354 22470.92 151.39 41470.23 88888.00 2023-12-20 03:08:55.000 354 22470.89 151.40 41470.21 47549.79 2023-12-20 03:08:56.000 354 22470.90 151.41 41470.22 88888.00 2023-12-20 03:08:57.000 354 22470.86 151.43 41470.30 88888.00 2023-12-20 03:08:58.000 354 22470.84 151.43 41470.39 88888.00 2023-12-20 03:08:59.000 354 22470.83 151.44 41470.41 88888.00 2023-12-20 03:09:00.000 354 22470.82 151.49 41470.40 47549.75 2023-12-20 03:09:01.000 354 22470.80 151.52 41470.41 88888.00 2023-12-20 03:09:02.000 354 22470.80 151.54 41470.43 88888.00 2023-12-20 03:09:03.000 354 22470.83 151.59 41470.44 88888.00 2023-12-20 03:09:04.000 354 22470.85 151.67 41470.43 88888.00 2023-12-20 03:09:05.000 354 22470.84 151.75 41470.36 47549.68 2023-12-20 03:09:06.000 354 22470.78 151.75 41470.32 88888.00 2023-12-20 03:09:07.000 354 22470.75 151.72 41470.40 88888.00 2023-12-20 03:09:08.000 354 22470.80 151.70 41470.46 88888.00 2023-12-20 03:09:09.000 354 22470.85 151.70 41470.41 88888.00 2023-12-20 03:09:10.000 354 22470.85 151.72 41470.40 47549.59 2023-12-20 03:09:11.000 354 22470.82 151.74 41470.44 88888.00 2023-12-20 03:09:12.000 354 22470.73 151.76 41470.41 88888.00 2023-12-20 03:09:13.000 354 22470.65 151.80 41470.36 88888.00 2023-12-20 03:09:14.000 354 22470.60 151.84 41470.32 88888.00 2023-12-20 03:09:15.000 354 22470.56 151.87 41470.28 47549.53 2023-12-20 03:09:16.000 354 22470.49 151.84 41470.27 88888.00 2023-12-20 03:09:17.000 354 22470.43 151.82 41470.33 88888.00 2023-12-20 03:09:18.000 354 22470.44 151.85 41470.41 88888.00 2023-12-20 03:09:19.000 354 22470.46 151.92 41470.49 88888.00 2023-12-20 03:09:20.000 354 22470.45 151.96 41470.55 47549.46 2023-12-20 03:09:21.000 354 22470.41 151.96 41470.55 88888.00 2023-12-20 03:09:22.000 354 22470.35 151.93 41470.43 88888.00 2023-12-20 03:09:23.000 354 22470.29 151.89 41470.29 88888.00 2023-12-20 03:09:24.000 354 22470.25 151.88 41470.21 88888.00 2023-12-20 03:09:25.000 354 22470.25 151.88 41470.21 47549.39 2023-12-20 03:09:26.000 354 22470.25 151.92 41470.24 88888.00 2023-12-20 03:09:27.000 354 22470.21 151.97 41470.22 88888.00 2023-12-20 03:09:28.000 354 22470.13 152.00 41470.17 88888.00 2023-12-20 03:09:29.000 354 22470.11 152.05 41470.13 88888.00 2023-12-20 03:09:30.000 354 22470.16 152.15 41470.13 47549.35 2023-12-20 03:09:31.000 354 22470.21 152.21 41470.13 88888.00 2023-12-20 03:09:32.000 354 22470.16 152.25 41470.16 88888.00 2023-12-20 03:09:33.000 354 22470.10 152.29 41470.19 88888.00 2023-12-20 03:09:34.000 354 22470.12 152.32 41470.21 88888.00 2023-12-20 03:09:35.000 354 22470.14 152.32 41470.20 47549.28 2023-12-20 03:09:36.000 354 22470.12 152.28 41470.20 88888.00 2023-12-20 03:09:37.000 354 22470.13 152.23 41470.22 88888.00 2023-12-20 03:09:38.000 354 22470.14 152.25 41470.23 88888.00 2023-12-20 03:09:39.000 354 22470.12 152.31 41470.21 88888.00 2023-12-20 03:09:40.000 354 22470.09 152.37 41470.25 47549.26 2023-12-20 03:09:41.000 354 22470.03 152.36 41470.27 88888.00 2023-12-20 03:09:42.000 354 22469.95 152.31 41470.23 88888.00 2023-12-20 03:09:43.000 354 22469.92 152.30 41470.21 88888.00 2023-12-20 03:09:44.000 354 22469.90 152.36 41470.17 88888.00 2023-12-20 03:09:45.000 354 22469.83 152.38 41470.11 47549.21 2023-12-20 03:09:46.000 354 22469.78 152.35 41470.11 88888.00 2023-12-20 03:09:47.000 354 22469.80 152.33 41470.13 88888.00 2023-12-20 03:09:48.000 354 22469.81 152.30 41470.13 88888.00 2023-12-20 03:09:49.000 354 22469.80 152.28 41470.10 88888.00 2023-12-20 03:09:50.000 354 22469.78 152.24 41470.05 47549.18 2023-12-20 03:09:51.000 354 22469.76 152.19 41470.05 88888.00 2023-12-20 03:09:52.000 354 22469.80 152.18 41470.17 88888.00 2023-12-20 03:09:53.000 354 22469.88 152.23 41470.28 88888.00 2023-12-20 03:09:54.000 354 22469.95 152.30 41470.28 88888.00 2023-12-20 03:09:55.000 354 22469.98 152.31 41470.25 47549.14 2023-12-20 03:09:56.000 354 22469.94 152.25 41470.20 88888.00 2023-12-20 03:09:57.000 354 22469.88 152.21 41470.13 88888.00 2023-12-20 03:09:58.000 354 22469.88 152.23 41470.14 88888.00 2023-12-20 03:09:59.000 354 22469.90 152.27 41470.22 88888.00 2023-12-20 03:10:00.000 354 22469.86 152.28 41470.27 47549.10 2023-12-20 03:10:01.000 354 22469.79 152.29 41470.27 88888.00 2023-12-20 03:10:02.000 354 22469.75 152.32 41470.31 88888.00 2023-12-20 03:10:03.000 354 22469.74 152.38 41470.36 88888.00 2023-12-20 03:10:04.000 354 22469.72 152.42 41470.33 88888.00 2023-12-20 03:10:05.000 354 22469.70 152.43 41470.24 47549.06 2023-12-20 03:10:06.000 354 22469.71 152.42 41470.17 88888.00 2023-12-20 03:10:07.000 354 22469.71 152.44 41470.16 88888.00 2023-12-20 03:10:08.000 354 22469.69 152.54 41470.21 88888.00 2023-12-20 03:10:09.000 354 22469.67 152.57 41470.21 88888.00 2023-12-20 03:10:10.000 354 22469.65 152.51 41470.11 47549.03 2023-12-20 03:10:11.000 354 22469.58 152.48 41469.99 88888.00 2023-12-20 03:10:12.000 354 22469.53 152.51 41469.92 88888.00 2023-12-20 03:10:13.000 354 22469.53 152.57 41469.93 88888.00 2023-12-20 03:10:14.000 354 22469.60 152.65 41470.04 88888.00 2023-12-20 03:10:15.000 354 22469.64 152.64 41470.18 47549.03 2023-12-20 03:10:16.000 354 22469.67 152.55 41470.31 88888.00 2023-12-20 03:10:17.000 354 22469.72 152.51 41470.37 88888.00 2023-12-20 03:10:18.000 354 22469.76 152.56 41470.37 88888.00 2023-12-20 03:10:19.000 354 22469.74 152.62 41470.37 88888.00 2023-12-20 03:10:20.000 354 22469.68 152.66 41470.35 47549.03 2023-12-20 03:10:21.000 354 22469.63 152.66 41470.32 88888.00 2023-12-20 03:10:22.000 354 22469.63 152.67 41470.38 88888.00 2023-12-20 03:10:23.000 354 22469.62 152.65 41470.45 88888.00 2023-12-20 03:10:24.000 354 22469.56 152.60 41470.37 88888.00 2023-12-20 03:10:25.000 354 22469.52 152.57 41470.24 47548.99 2023-12-20 03:10:26.000 354 22469.53 152.55 41470.24 88888.00 2023-12-20 03:10:27.000 354 22469.58 152.54 41470.37 88888.00 2023-12-20 03:10:28.000 354 22469.61 152.57 41470.52 88888.00 2023-12-20 03:10:29.000 354 22469.56 152.61 41470.52 88888.00 2023-12-20 03:10:30.000 354 22469.47 152.64 41470.41 47549.01 2023-12-20 03:10:31.000 354 22469.47 152.64 41470.39 88888.00 2023-12-20 03:10:32.000 354 22469.48 152.60 41470.40 88888.00 2023-12-20 03:10:33.000 354 22469.43 152.61 41470.37 88888.00 2023-12-20 03:10:34.000 354 22469.38 152.63 41470.37 88888.00 2023-12-20 03:10:35.000 354 22469.38 152.60 41470.43 47548.97 2023-12-20 03:10:36.000 354 22469.43 152.57 41470.45 88888.00 2023-12-20 03:10:37.000 354 22469.44 152.54 41470.37 88888.00 2023-12-20 03:10:38.000 354 22469.46 152.52 41470.29 88888.00 2023-12-20 03:10:39.000 354 22469.49 152.55 41470.29 88888.00 2023-12-20 03:10:40.000 354 22469.47 152.56 41470.31 47549.00 2023-12-20 03:10:41.000 354 22469.35 152.47 41470.27 88888.00 2023-12-20 03:10:42.000 354 22469.24 152.43 41470.24 88888.00 2023-12-20 03:10:43.000 354 22469.23 152.50 41470.30 88888.00 2023-12-20 03:10:44.000 354 22469.31 152.63 41470.39 88888.00 2023-12-20 03:10:45.000 354 22469.34 152.71 41470.40 47548.94 2023-12-20 03:10:46.000 354 22469.28 152.66 41470.36 88888.00 2023-12-20 03:10:47.000 354 22469.23 152.57 41470.34 88888.00 2023-12-20 03:10:48.000 354 22469.24 152.57 41470.34 88888.00 2023-12-20 03:10:49.000 354 22469.21 152.60 41470.37 88888.00 2023-12-20 03:10:50.000 354 22469.15 152.57 41470.45 47548.84 2023-12-20 03:10:51.000 354 22469.13 152.58 41470.54 88888.00 2023-12-20 03:10:52.000 354 22469.09 152.62 41470.56 88888.00 2023-12-20 03:10:53.000 354 22469.02 152.66 41470.48 88888.00 2023-12-20 03:10:54.000 354 22468.98 152.70 41470.41 88888.00 2023-12-20 03:10:55.000 354 22468.95 152.66 41470.34 47548.80 2023-12-20 03:10:56.000 354 22468.92 152.52 41470.25 88888.00 2023-12-20 03:10:57.000 354 22468.89 152.41 41470.18 88888.00 2023-12-20 03:10:58.000 354 22468.86 152.45 41470.17 88888.00 2023-12-20 03:10:59.000 354 22468.81 152.51 41470.16 88888.00 2023-12-20 03:11:00.000 354 22468.79 152.49 41470.17 47548.75 2023-12-20 03:11:01.000 354 22468.83 152.49 41470.27 88888.00 2023-12-20 03:11:02.000 354 22468.84 152.55 41470.38 88888.00 2023-12-20 03:11:03.000 354 22468.77 152.60 41470.41 88888.00 2023-12-20 03:11:04.000 354 22468.72 152.61 41470.40 88888.00 2023-12-20 03:11:05.000 354 22468.70 152.56 41470.36 47548.71 2023-12-20 03:11:06.000 354 22468.71 152.55 41470.36 88888.00 2023-12-20 03:11:07.000 354 22468.72 152.61 41470.45 88888.00 2023-12-20 03:11:08.000 354 22468.71 152.66 41470.48 88888.00 2023-12-20 03:11:09.000 354 22468.68 152.69 41470.43 88888.00 2023-12-20 03:11:10.000 354 22468.69 152.72 41470.41 47548.63 2023-12-20 03:11:11.000 354 22468.72 152.77 41470.43 88888.00 2023-12-20 03:11:12.000 354 22468.71 152.83 41470.43 88888.00 2023-12-20 03:11:13.000 354 22468.68 152.84 41470.41 88888.00 2023-12-20 03:11:14.000 354 22468.60 152.79 41470.41 88888.00 2023-12-20 03:11:15.000 354 22468.50 152.79 41470.37 47548.58 2023-12-20 03:11:16.000 354 22468.44 152.84 41470.28 88888.00 2023-12-20 03:11:17.000 354 22468.47 152.92 41470.25 88888.00 2023-12-20 03:11:18.000 354 22468.51 152.98 41470.26 88888.00 2023-12-20 03:11:19.000 354 22468.47 152.97 41470.21 88888.00 2023-12-20 03:11:20.000 354 22468.45 152.96 41470.21 47548.56 2023-12-20 03:11:21.000 354 22468.49 153.00 41470.32 88888.00 2023-12-20 03:11:22.000 354 22468.53 153.02 41470.40 88888.00 2023-12-20 03:11:23.000 354 22468.54 153.04 41470.36 88888.00 2023-12-20 03:11:24.000 354 22468.52 153.06 41470.29 88888.00 2023-12-20 03:11:25.000 354 22468.56 153.08 41470.29 47548.52 2023-12-20 03:11:26.000 354 22468.65 153.13 41470.33 88888.00 2023-12-20 03:11:27.000 354 22468.66 153.18 41470.31 88888.00 2023-12-20 03:11:28.000 354 22468.60 153.24 41470.25 88888.00 2023-12-20 03:11:29.000 354 22468.54 153.34 41470.26 88888.00 2023-12-20 03:11:30.000 354 22468.53 153.43 41470.29 47548.54 2023-12-20 03:11:31.000 354 22468.58 153.48 41470.35 88888.00 2023-12-20 03:11:32.000 354 22468.64 153.48 41470.38 88888.00 2023-12-20 03:11:33.000 354 22468.65 153.45 41470.32 88888.00 2023-12-20 03:11:34.000 354 22468.63 153.47 41470.27 88888.00 2023-12-20 03:11:35.000 354 22468.61 153.50 41470.23 47548.55 2023-12-20 03:11:36.000 354 22468.59 153.50 41470.24 88888.00 2023-12-20 03:11:37.000 354 22468.58 153.50 41470.30 88888.00 2023-12-20 03:11:38.000 354 22468.60 153.54 41470.38 88888.00 2023-12-20 03:11:39.000 354 22468.62 153.58 41470.44 88888.00 2023-12-20 03:11:40.000 354 22468.60 153.58 41470.42 47548.52 2023-12-20 03:11:41.000 354 22468.55 153.54 41470.38 88888.00 2023-12-20 03:11:42.000 354 22468.53 153.53 41470.41 88888.00 2023-12-20 03:11:43.000 354 22468.56 153.55 41470.46 88888.00 2023-12-20 03:11:44.000 354 22468.57 153.54 41470.50 88888.00 2023-12-20 03:11:45.000 354 22468.58 153.50 41470.52 47548.52 2023-12-20 03:11:46.000 354 22468.51 153.48 41470.47 88888.00 2023-12-20 03:11:47.000 354 22468.42 153.49 41470.34 88888.00 2023-12-20 03:11:48.000 354 22468.41 153.48 41470.28 88888.00 2023-12-20 03:11:49.000 354 22468.48 153.46 41470.31 88888.00 2023-12-20 03:11:50.000 354 22468.53 153.47 41470.33 47548.48 2023-12-20 03:11:51.000 354 22468.48 153.49 41470.32 88888.00 2023-12-20 03:11:52.000 354 22468.39 153.46 41470.30 88888.00 2023-12-20 03:11:53.000 354 22468.31 153.43 41470.22 88888.00 2023-12-20 03:11:54.000 354 22468.26 153.42 41470.11 88888.00 2023-12-20 03:11:55.000 354 22468.22 153.37 41469.99 47548.46 2023-12-20 03:11:56.000 354 22468.19 153.29 41469.94 88888.00 2023-12-20 03:11:57.000 354 22468.19 153.29 41470.02 88888.00 2023-12-20 03:11:58.000 354 22468.23 153.39 41470.17 88888.00 2023-12-20 03:11:59.000 354 22468.31 153.48 41470.29 88888.00 2023-12-20 03:12:00.000 354 22468.34 153.51 41470.30 47548.44 2023-12-20 03:12:01.000 354 22468.31 153.49 41470.27 88888.00 2023-12-20 03:12:02.000 354 22468.26 153.46 41470.28 88888.00 2023-12-20 03:12:03.000 354 22468.23 153.43 41470.30 88888.00 2023-12-20 03:12:04.000 354 22468.24 153.43 41470.36 88888.00 2023-12-20 03:12:05.000 354 22468.25 153.45 41470.44 47548.42 2023-12-20 03:12:06.000 354 22468.20 153.47 41470.41 88888.00 2023-12-20 03:12:07.000 354 22468.15 153.54 41470.37 88888.00 2023-12-20 03:12:08.000 354 22468.17 153.62 41470.41 88888.00 2023-12-20 03:12:09.000 354 22468.22 153.66 41470.44 88888.00 2023-12-20 03:12:10.000 354 22468.20 153.66 41470.38 47548.38 2023-12-20 03:12:11.000 354 22468.15 153.61 41470.25 88888.00 2023-12-20 03:12:12.000 354 22468.11 153.54 41470.14 88888.00 2023-12-20 03:12:13.000 354 22468.11 153.53 41470.11 88888.00 2023-12-20 03:12:14.000 354 22468.13 153.59 41470.16 88888.00 2023-12-20 03:12:15.000 354 22468.16 153.66 41470.23 47548.32 2023-12-20 03:12:16.000 354 22468.13 153.68 41470.31 88888.00 2023-12-20 03:12:17.000 354 22468.08 153.70 41470.41 88888.00 2023-12-20 03:12:18.000 354 22468.04 153.75 41470.48 88888.00 2023-12-20 03:12:19.000 354 22468.01 153.80 41470.43 88888.00 2023-12-20 03:12:20.000 354 22467.99 153.80 41470.36 47548.33 2023-12-20 03:12:21.000 354 22467.97 153.75 41470.36 88888.00 2023-12-20 03:12:22.000 354 22467.94 153.69 41470.38 88888.00 2023-12-20 03:12:23.000 354 22467.96 153.64 41470.37 88888.00 2023-12-20 03:12:24.000 354 22467.97 153.62 41470.34 88888.00 2023-12-20 03:12:25.000 354 22467.94 153.61 41470.27 47548.30 2023-12-20 03:12:26.000 354 22467.90 153.62 41470.19 88888.00 2023-12-20 03:12:27.000 354 22467.87 153.65 41470.14 88888.00 2023-12-20 03:12:28.000 354 22467.85 153.66 41470.19 88888.00 2023-12-20 03:12:29.000 354 22467.85 153.65 41470.34 88888.00 2023-12-20 03:12:30.000 354 22467.82 153.62 41470.44 47548.29 2023-12-20 03:12:31.000 354 22467.78 153.54 41470.41 88888.00 2023-12-20 03:12:32.000 354 22467.76 153.45 41470.36 88888.00 2023-12-20 03:12:33.000 354 22467.75 153.41 41470.37 88888.00 2023-12-20 03:12:34.000 354 22467.75 153.39 41470.41 88888.00 2023-12-20 03:12:35.000 354 22467.77 153.38 41470.43 47548.27 2023-12-20 03:12:36.000 354 22467.79 153.37 41470.44 88888.00 2023-12-20 03:12:37.000 354 22467.78 153.35 41470.44 88888.00 2023-12-20 03:12:38.000 354 22467.75 153.36 41470.40 88888.00 2023-12-20 03:12:39.000 354 22467.74 153.36 41470.34 88888.00 2023-12-20 03:12:40.000 354 22467.74 153.37 41470.24 47548.24 2023-12-20 03:12:41.000 354 22467.76 153.42 41470.18 88888.00 2023-12-20 03:12:42.000 354 22467.77 153.46 41470.19 88888.00 2023-12-20 03:12:43.000 354 22467.79 153.47 41470.26 88888.00 2023-12-20 03:12:44.000 354 22467.80 153.49 41470.32 88888.00 2023-12-20 03:12:45.000 354 22467.74 153.53 41470.32 47548.24 2023-12-20 03:12:46.000 354 22467.62 153.50 41470.31 88888.00 2023-12-20 03:12:47.000 354 22467.53 153.40 41470.33 88888.00 2023-12-20 03:12:48.000 354 22467.56 153.38 41470.40 88888.00 2023-12-20 03:12:49.000 354 22467.67 153.49 41470.49 88888.00 2023-12-20 03:12:50.000 354 22467.73 153.57 41470.54 47548.15 2023-12-20 03:12:51.000 354 22467.69 153.55 41470.51 88888.00 2023-12-20 03:12:52.000 354 22467.65 153.52 41470.44 88888.00 2023-12-20 03:12:53.000 354 22467.64 153.53 41470.38 88888.00 2023-12-20 03:12:54.000 354 22467.61 153.56 41470.34 88888.00 2023-12-20 03:12:55.000 354 22467.54 153.54 41470.23 47548.11 2023-12-20 03:12:56.000 354 22467.48 153.48 41470.13 88888.00 2023-12-20 03:12:57.000 354 22467.52 153.50 41470.19 88888.00 2023-12-20 03:12:58.000 354 22467.59 153.57 41470.26 88888.00 2023-12-20 03:12:59.000 354 22467.57 153.61 41470.20 88888.00 2023-12-20 03:13:00.000 354 22467.51 153.63 41470.19 47548.06 2023-12-20 03:13:01.000 354 22467.47 153.65 41470.26 88888.00 2023-12-20 03:13:02.000 354 22467.46 153.64 41470.28 88888.00 2023-12-20 03:13:03.000 354 22467.48 153.63 41470.27 88888.00 2023-12-20 03:13:04.000 354 22467.49 153.61 41470.21 88888.00 2023-12-20 03:13:05.000 354 22467.47 153.62 41470.14 47548.06 2023-12-20 03:13:06.000 354 22467.47 153.69 41470.16 88888.00 2023-12-20 03:13:07.000 354 22467.50 153.75 41470.20 88888.00 2023-12-20 03:13:08.000 354 22467.53 153.76 41470.23 88888.00 2023-12-20 03:13:09.000 354 22467.57 153.74 41470.25 88888.00 2023-12-20 03:13:10.000 354 22467.60 153.73 41470.32 47548.08 2023-12-20 03:13:11.000 354 22467.59 153.73 41470.36 88888.00 2023-12-20 03:13:12.000 354 22467.52 153.73 41470.32 88888.00 2023-12-20 03:13:13.000 354 22467.48 153.77 41470.26 88888.00 2023-12-20 03:13:14.000 354 22467.51 153.85 41470.32 88888.00 2023-12-20 03:13:15.000 354 22467.53 153.87 41470.47 47547.99 2023-12-20 03:13:16.000 354 22467.48 153.82 41470.52 88888.00 2023-12-20 03:13:17.000 354 22467.44 153.81 41470.45 88888.00 2023-12-20 03:13:18.000 354 22467.40 153.83 41470.31 88888.00 2023-12-20 03:13:19.000 354 22467.33 153.81 41470.16 88888.00 2023-12-20 03:13:20.000 354 22467.25 153.79 41470.09 47548.02 2023-12-20 03:13:21.000 354 22467.25 153.82 41470.12 88888.00 2023-12-20 03:13:22.000 354 22467.29 153.93 41470.17 88888.00 2023-12-20 03:13:23.000 354 22467.34 154.04 41470.17 88888.00 2023-12-20 03:13:24.000 354 22467.38 154.07 41470.18 88888.00 2023-12-20 03:13:25.000 354 22467.39 154.01 41470.18 47548.01 2023-12-20 03:13:26.000 354 22467.40 153.91 41470.13 88888.00 2023-12-20 03:13:27.000 354 22467.40 153.85 41470.14 88888.00 2023-12-20 03:13:28.000 354 22467.39 153.83 41470.19 88888.00 2023-12-20 03:13:29.000 354 22467.40 153.85 41470.20 88888.00 2023-12-20 03:13:30.000 354 22467.48 153.95 41470.21 47548.06 2023-12-20 03:13:31.000 354 22467.54 154.08 41470.22 88888.00 2023-12-20 03:13:32.000 354 22467.53 154.11 41470.18 88888.00 2023-12-20 03:13:33.000 354 22467.47 154.06 41470.11 88888.00 2023-12-20 03:13:34.000 354 22467.43 153.99 41470.02 88888.00 2023-12-20 03:13:35.000 354 22467.42 153.95 41469.96 47548.05 2023-12-20 03:13:36.000 354 22467.42 153.95 41469.97 88888.00 2023-12-20 03:13:37.000 354 22467.41 153.95 41470.02 88888.00 2023-12-20 03:13:38.000 354 22467.38 153.97 41470.06 88888.00 2023-12-20 03:13:39.000 354 22467.38 154.05 41470.05 88888.00 2023-12-20 03:13:40.000 354 22467.41 154.13 41470.03 47548.03 2023-12-20 03:13:41.000 354 22467.39 154.15 41470.04 88888.00 2023-12-20 03:13:42.000 354 22467.35 154.13 41470.04 88888.00 2023-12-20 03:13:43.000 354 22467.35 154.09 41469.99 88888.00 2023-12-20 03:13:44.000 354 22467.38 154.06 41469.99 88888.00 2023-12-20 03:13:45.000 354 22467.36 154.08 41470.03 47548.09 2023-12-20 03:13:46.000 354 22467.32 154.05 41470.01 88888.00 2023-12-20 03:13:47.000 354 22467.36 154.01 41470.03 88888.00 2023-12-20 03:13:48.000 354 22467.49 154.05 41470.10 88888.00 2023-12-20 03:13:49.000 354 22467.59 154.12 41470.14 88888.00 2023-12-20 03:13:50.000 354 22467.60 154.17 41470.14 47548.07 2023-12-20 03:13:51.000 354 22467.58 154.17 41470.11 88888.00 2023-12-20 03:13:52.000 354 22467.54 154.12 41470.12 88888.00 2023-12-20 03:13:53.000 354 22467.51 154.06 41470.17 88888.00 2023-12-20 03:13:54.000 354 22467.51 154.02 41470.18 88888.00 2023-12-20 03:13:55.000 354 22467.50 154.02 41470.17 47548.10 2023-12-20 03:13:56.000 354 22467.47 154.08 41470.17 88888.00 2023-12-20 03:13:57.000 354 22467.43 154.16 41470.19 88888.00 2023-12-20 03:13:58.000 354 22467.42 154.23 41470.23 88888.00 2023-12-20 03:13:59.000 354 22467.47 154.27 41470.23 88888.00 2023-12-20 03:14:00.000 354 22467.54 154.25 41470.19 47548.13 2023-12-20 03:14:01.000 354 22467.56 154.17 41470.14 88888.00 2023-12-20 03:14:02.000 354 22467.52 154.12 41470.04 88888.00 2023-12-20 03:14:03.000 354 22467.48 154.15 41469.96 88888.00 2023-12-20 03:14:04.000 354 22467.46 154.23 41469.96 88888.00 2023-12-20 03:14:05.000 354 22467.47 154.30 41470.05 47548.16 2023-12-20 03:14:06.000 354 22467.50 154.30 41470.11 88888.00 2023-12-20 03:14:07.000 354 22467.52 154.28 41470.14 88888.00 2023-12-20 03:14:08.000 354 22467.58 154.27 41470.17 88888.00 2023-12-20 03:14:09.000 354 22467.61 154.28 41470.22 88888.00 2023-12-20 03:14:10.000 354 22467.59 154.27 41470.27 47548.18 2023-12-20 03:14:11.000 354 22467.59 154.25 41470.31 88888.00 2023-12-20 03:14:12.000 354 22467.65 154.25 41470.31 88888.00 2023-12-20 03:14:13.000 354 22467.69 154.29 41470.23 88888.00 2023-12-20 03:14:14.000 354 22467.69 154.30 41470.22 88888.00 2023-12-20 03:14:15.000 354 22467.69 154.29 41470.34 47548.17 2023-12-20 03:14:16.000 354 22467.72 154.30 41470.39 88888.00 2023-12-20 03:14:17.000 354 22467.71 154.24 41470.36 88888.00 2023-12-20 03:14:18.000 354 22467.65 154.13 41470.34 88888.00 2023-12-20 03:14:19.000 354 22467.59 154.08 41470.30 88888.00 2023-12-20 03:14:20.000 354 22467.57 154.09 41470.25 47548.27 2023-12-20 03:14:21.000 354 22467.60 154.12 41470.23 88888.00 2023-12-20 03:14:22.000 354 22467.64 154.13 41470.28 88888.00 2023-12-20 03:14:23.000 354 22467.70 154.16 41470.43 88888.00 2023-12-20 03:14:24.000 354 22467.72 154.16 41470.51 88888.00 2023-12-20 03:14:25.000 354 22467.65 154.09 41470.35 47548.25 2023-12-20 03:14:26.000 354 22467.60 154.00 41470.13 88888.00 2023-12-20 03:14:27.000 354 22467.63 153.94 41470.08 88888.00 2023-12-20 03:14:28.000 354 22467.70 153.95 41470.16 88888.00 2023-12-20 03:14:29.000 354 22467.78 154.01 41470.24 88888.00 2023-12-20 03:14:30.000 354 22467.80 154.06 41470.31 47548.30 2023-12-20 03:14:31.000 354 22467.78 154.04 41470.35 88888.00 2023-12-20 03:14:32.000 354 22467.78 154.03 41470.29 88888.00 2023-12-20 03:14:33.000 354 22467.80 154.03 41470.19 88888.00 2023-12-20 03:14:34.000 354 22467.83 154.03 41470.18 88888.00 2023-12-20 03:14:35.000 354 22467.84 154.03 41470.27 47548.32 2023-12-20 03:14:36.000 354 22467.87 154.05 41470.44 88888.00 2023-12-20 03:14:37.000 354 22467.95 154.08 41470.59 88888.00 2023-12-20 03:14:38.000 354 22467.98 154.10 41470.60 88888.00 2023-12-20 03:14:39.000 354 22467.92 154.10 41470.53 88888.00 2023-12-20 03:14:40.000 354 22467.91 154.12 41470.47 47548.41 2023-12-20 03:14:41.000 354 22467.95 154.12 41470.44 88888.00 2023-12-20 03:14:42.000 354 22467.99 154.07 41470.40 88888.00 2023-12-20 03:14:43.000 354 22467.99 154.03 41470.38 88888.00 2023-12-20 03:14:44.000 354 22467.99 154.03 41470.40 88888.00 2023-12-20 03:14:45.000 354 22468.03 154.02 41470.43 47548.44 2023-12-20 03:14:46.000 354 22468.07 154.02 41470.46 88888.00 2023-12-20 03:14:47.000 354 22468.06 154.05 41470.55 88888.00 2023-12-20 03:14:48.000 354 22468.03 154.05 41470.63 88888.00 2023-12-20 03:14:49.000 354 22468.01 154.02 41470.62 88888.00 2023-12-20 03:14:50.000 354 22467.98 153.98 41470.54 47548.46 2023-12-20 03:14:51.000 354 22467.94 153.93 41470.52 88888.00 2023-12-20 03:14:52.000 354 22467.92 153.88 41470.59 88888.00 2023-12-20 03:14:53.000 354 22467.93 153.88 41470.73 88888.00 2023-12-20 03:14:54.000 354 22467.94 153.91 41470.77 88888.00 2023-12-20 03:14:55.000 354 22467.90 153.91 41470.68 47548.47 2023-12-20 03:14:56.000 354 22467.85 153.85 41470.56 88888.00 2023-12-20 03:14:57.000 354 22467.83 153.79 41470.48 88888.00 2023-12-20 03:14:58.000 354 22467.83 153.72 41470.41 88888.00 2023-12-20 03:14:59.000 354 22467.81 153.66 41470.43 88888.00 2023-12-20 03:15:00.000 354 22467.80 153.63 41470.49 47548.50 2023-12-20 03:15:01.000 354 22467.81 153.64 41470.54 88888.00 2023-12-20 03:15:02.000 354 22467.85 153.69 41470.56 88888.00 2023-12-20 03:15:03.000 354 22467.92 153.75 41470.59 88888.00 2023-12-20 03:15:04.000 354 22467.97 153.75 41470.61 88888.00 2023-12-20 03:15:05.000 354 22468.01 153.70 41470.60 47548.57 2023-12-20 03:15:06.000 354 22468.02 153.65 41470.55 88888.00 2023-12-20 03:15:07.000 354 22467.98 153.62 41470.48 88888.00 2023-12-20 03:15:08.000 354 22467.97 153.59 41470.46 88888.00 2023-12-20 03:15:09.000 354 22468.02 153.58 41470.53 88888.00 2023-12-20 03:15:10.000 354 22468.10 153.58 41470.62 47548.61 2023-12-20 03:15:11.000 354 22468.13 153.59 41470.66 88888.00 2023-12-20 03:15:12.000 354 22468.10 153.60 41470.68 88888.00 2023-12-20 03:15:13.000 354 22468.08 153.60 41470.70 88888.00 2023-12-20 03:15:14.000 354 22468.04 153.55 41470.71 88888.00 2023-12-20 03:15:15.000 354 22467.97 153.46 41470.69 47548.60 2023-12-20 03:15:16.000 354 22467.92 153.37 41470.69 88888.00 2023-12-20 03:15:17.000 354 22467.90 153.33 41470.74 88888.00 2023-12-20 03:15:18.000 354 22467.91 153.35 41470.77 88888.00 2023-12-20 03:15:19.000 354 22467.95 153.42 41470.79 88888.00 2023-12-20 03:15:20.000 354 22467.96 153.43 41470.84 47548.59 2023-12-20 03:15:21.000 354 22467.94 153.39 41470.89 88888.00 2023-12-20 03:15:22.000 354 22467.97 153.35 41470.93 88888.00 2023-12-20 03:15:23.000 354 22468.01 153.29 41470.88 88888.00 2023-12-20 03:15:24.000 354 22468.00 153.21 41470.74 88888.00 2023-12-20 03:15:25.000 354 22467.97 153.14 41470.63 47548.59 2023-12-20 03:15:26.000 354 22467.94 153.13 41470.62 88888.00 2023-12-20 03:15:27.000 354 22467.92 153.15 41470.64 88888.00 2023-12-20 03:15:28.000 354 22467.91 153.15 41470.64 88888.00 2023-12-20 03:15:29.000 354 22467.94 153.14 41470.65 88888.00 2023-12-20 03:15:30.000 354 22467.96 153.14 41470.62 47548.62 2023-12-20 03:15:31.000 354 22467.95 153.12 41470.55 88888.00 2023-12-20 03:15:32.000 354 22467.95 153.06 41470.48 88888.00 2023-12-20 03:15:33.000 354 22467.95 153.00 41470.48 88888.00 2023-12-20 03:15:34.000 354 22467.96 153.01 41470.53 88888.00 2023-12-20 03:15:35.000 354 22468.00 153.05 41470.64 47548.62 2023-12-20 03:15:36.000 354 22468.02 153.08 41470.75 88888.00 2023-12-20 03:15:37.000 354 22468.01 153.08 41470.79 88888.00 2023-12-20 03:15:38.000 354 22468.02 153.05 41470.79 88888.00 2023-12-20 03:15:39.000 354 22468.02 153.04 41470.83 88888.00 2023-12-20 03:15:40.000 354 22467.97 153.00 41470.80 47548.59 2023-12-20 03:15:41.000 354 22467.88 152.92 41470.64 88888.00 2023-12-20 03:15:42.000 354 22467.81 152.87 41470.54 88888.00 2023-12-20 03:15:43.000 354 22467.79 152.88 41470.58 88888.00 2023-12-20 03:15:44.000 354 22467.81 152.95 41470.64 88888.00 2023-12-20 03:15:45.000 354 22467.82 152.98 41470.63 47548.55 2023-12-20 03:15:46.000 354 22467.82 152.96 41470.64 88888.00 2023-12-20 03:15:47.000 354 22467.84 152.94 41470.71 88888.00 2023-12-20 03:15:48.000 354 22467.87 152.93 41470.75 88888.00 2023-12-20 03:15:49.000 354 22467.89 152.93 41470.74 88888.00 2023-12-20 03:15:50.000 354 22467.88 152.90 41470.70 47548.57 2023-12-20 03:15:51.000 354 22467.89 152.87 41470.73 88888.00 2023-12-20 03:15:52.000 354 22467.93 152.88 41470.79 88888.00 2023-12-20 03:15:53.000 354 22467.94 152.89 41470.79 88888.00 2023-12-20 03:15:54.000 354 22467.94 152.89 41470.77 88888.00 2023-12-20 03:15:55.000 354 22467.95 152.88 41470.76 47548.58 2023-12-20 03:15:56.000 354 22467.94 152.84 41470.70 88888.00 2023-12-20 03:15:57.000 354 22467.90 152.75 41470.59 88888.00 2023-12-20 03:15:58.000 354 22467.85 152.71 41470.56 88888.00 2023-12-20 03:15:59.000 354 22467.84 152.75 41470.59 88888.00 2023-12-20 03:16:00.000 354 22467.87 152.83 41470.70 47548.56 2023-12-20 03:16:01.000 354 22467.90 152.89 41470.83 88888.00 2023-12-20 03:16:02.000 354 22467.90 152.86 41470.84 88888.00 2023-12-20 03:16:03.000 354 22467.91 152.82 41470.79 88888.00 2023-12-20 03:16:04.000 354 22467.88 152.81 41470.70 88888.00 2023-12-20 03:16:05.000 354 22467.83 152.78 41470.59 47548.57 2023-12-20 03:16:06.000 354 22467.80 152.66 41470.54 88888.00 2023-12-20 03:16:07.000 354 22467.81 152.56 41470.57 88888.00 2023-12-20 03:16:08.000 354 22467.85 152.56 41470.65 88888.00 2023-12-20 03:16:09.000 354 22467.86 152.62 41470.70 88888.00 2023-12-20 03:16:10.000 354 22467.82 152.64 41470.69 47548.53 2023-12-20 03:16:11.000 354 22467.79 152.60 41470.71 88888.00 2023-12-20 03:16:12.000 354 22467.76 152.56 41470.77 88888.00 2023-12-20 03:16:13.000 354 22467.72 152.55 41470.73 88888.00 2023-12-20 03:16:14.000 354 22467.72 152.52 41470.68 88888.00 2023-12-20 03:16:15.000 354 22467.77 152.47 41470.72 47548.56 2023-12-20 03:16:16.000 354 22467.80 152.48 41470.78 88888.00 2023-12-20 03:16:17.000 354 22467.76 152.53 41470.75 88888.00 2023-12-20 03:16:18.000 354 22467.70 152.58 41470.71 88888.00 2023-12-20 03:16:19.000 354 22467.68 152.59 41470.73 88888.00 2023-12-20 03:16:20.000 354 22467.73 152.56 41470.73 47548.57 2023-12-20 03:16:21.000 354 22467.77 152.50 41470.66 88888.00 2023-12-20 03:16:22.000 354 22467.78 152.43 41470.57 88888.00 2023-12-20 03:16:23.000 354 22467.77 152.40 41470.55 88888.00 2023-12-20 03:16:24.000 354 22467.75 152.43 41470.57 88888.00 2023-12-20 03:16:25.000 354 22467.78 152.48 41470.61 47548.54 2023-12-20 03:16:26.000 354 22467.82 152.51 41470.65 88888.00 2023-12-20 03:16:27.000 354 22467.81 152.49 41470.69 88888.00 2023-12-20 03:16:28.000 354 22467.78 152.45 41470.70 88888.00 2023-12-20 03:16:29.000 354 22467.77 152.42 41470.71 88888.00 2023-12-20 03:16:30.000 354 22467.78 152.36 41470.69 47548.55 2023-12-20 03:16:31.000 354 22467.78 152.29 41470.62 88888.00 2023-12-20 03:16:32.000 354 22467.78 152.22 41470.60 88888.00 2023-12-20 03:16:33.000 354 22467.83 152.18 41470.69 88888.00 2023-12-20 03:16:34.000 354 22467.88 152.22 41470.82 88888.00 2023-12-20 03:16:35.000 354 22467.91 152.26 41470.81 47548.56 2023-12-20 03:16:36.000 354 22467.91 152.24 41470.76 88888.00 2023-12-20 03:16:37.000 354 22467.84 152.20 41470.77 88888.00 2023-12-20 03:16:38.000 354 22467.72 152.17 41470.76 88888.00 2023-12-20 03:16:39.000 354 22467.67 152.16 41470.71 88888.00 2023-12-20 03:16:40.000 354 22467.68 152.14 41470.67 47548.58 2023-12-20 03:16:41.000 354 22467.70 152.11 41470.64 88888.00 2023-12-20 03:16:42.000 354 22467.75 152.11 41470.69 88888.00 2023-12-20 03:16:43.000 354 22467.80 152.16 41470.80 88888.00 2023-12-20 03:16:44.000 354 22467.84 152.20 41470.83 88888.00 2023-12-20 03:16:45.000 354 22467.85 152.14 41470.78 47548.59 2023-12-20 03:16:46.000 354 22467.82 152.01 41470.71 88888.00 2023-12-20 03:16:47.000 354 22467.81 151.95 41470.73 88888.00 2023-12-20 03:16:48.000 354 22467.83 152.03 41470.82 88888.00 2023-12-20 03:16:49.000 354 22467.85 152.11 41470.87 88888.00 2023-12-20 03:16:50.000 354 22467.84 152.12 41470.86 47548.63 2023-12-20 03:16:51.000 354 22467.87 152.08 41470.84 88888.00 2023-12-20 03:16:52.000 354 22467.93 152.06 41470.84 88888.00 2023-12-20 03:16:53.000 354 22467.95 152.06 41470.83 88888.00 2023-12-20 03:16:54.000 354 22467.92 152.05 41470.76 88888.00 2023-12-20 03:16:55.000 354 22467.91 152.04 41470.68 47548.64 2023-12-20 03:16:56.000 354 22467.93 152.01 41470.69 88888.00 2023-12-20 03:16:57.000 354 22467.92 151.98 41470.78 88888.00 2023-12-20 03:16:58.000 354 22467.90 151.97 41470.84 88888.00 2023-12-20 03:16:59.000 354 22467.90 152.03 41470.86 88888.00 2023-12-20 03:17:00.000 354 22467.84 152.06 41470.88 47548.62 2023-12-20 03:17:01.000 354 22467.78 151.98 41470.92 88888.00 2023-12-20 03:17:02.000 354 22467.76 151.89 41470.87 88888.00 2023-12-20 03:17:03.000 354 22467.78 151.84 41470.73 88888.00 2023-12-20 03:17:04.000 354 22467.79 151.85 41470.71 88888.00 2023-12-20 03:17:05.000 354 22467.77 151.86 41470.81 47548.63 2023-12-20 03:17:06.000 354 22467.72 151.81 41470.82 88888.00 2023-12-20 03:17:07.000 354 22467.66 151.77 41470.76 88888.00 2023-12-20 03:17:08.000 354 22467.64 151.77 41470.71 88888.00 2023-12-20 03:17:09.000 354 22467.68 151.77 41470.73 88888.00 2023-12-20 03:17:10.000 354 22467.76 151.75 41470.79 47548.62 2023-12-20 03:17:11.000 354 22467.80 151.69 41470.85 88888.00 2023-12-20 03:17:12.000 354 22467.73 151.61 41470.86 88888.00 2023-12-20 03:17:13.000 354 22467.65 151.55 41470.81 88888.00 2023-12-20 03:17:14.000 354 22467.64 151.56 41470.77 88888.00 2023-12-20 03:17:15.000 354 22467.70 151.62 41470.77 47548.62 2023-12-20 03:17:16.000 354 22467.75 151.64 41470.79 88888.00 2023-12-20 03:17:17.000 354 22467.75 151.60 41470.82 88888.00 2023-12-20 03:17:18.000 354 22467.74 151.60 41470.81 88888.00 2023-12-20 03:17:19.000 354 22467.72 151.60 41470.73 88888.00 2023-12-20 03:17:20.000 354 22467.68 151.53 41470.64 47548.65 2023-12-20 03:17:21.000 354 22467.63 151.45 41470.64 88888.00 2023-12-20 03:17:22.000 354 22467.66 151.40 41470.68 88888.00 2023-12-20 03:17:23.000 354 22467.75 151.41 41470.78 88888.00 2023-12-20 03:17:24.000 354 22467.81 151.46 41470.94 88888.00 2023-12-20 03:17:25.000 354 22467.79 151.48 41471.04 47548.62 2023-12-20 03:17:26.000 354 22467.77 151.44 41471.03 88888.00 2023-12-20 03:17:27.000 354 22467.75 151.39 41470.96 88888.00 2023-12-20 03:17:28.000 354 22467.72 151.38 41470.92 88888.00 2023-12-20 03:17:29.000 354 22467.67 151.38 41470.88 88888.00 2023-12-20 03:17:30.000 354 22467.65 151.38 41470.84 47548.60 2023-12-20 03:17:31.000 354 22467.62 151.36 41470.84 88888.00 2023-12-20 03:17:32.000 354 22467.60 151.34 41470.86 88888.00 2023-12-20 03:17:33.000 354 22467.62 151.27 41470.85 88888.00 2023-12-20 03:17:34.000 354 22467.68 151.17 41470.83 88888.00 2023-12-20 03:17:35.000 354 22467.71 151.12 41470.86 47548.56 2023-12-20 03:17:36.000 354 22467.69 151.09 41470.91 88888.00 2023-12-20 03:17:37.000 354 22467.68 151.08 41470.93 88888.00 2023-12-20 03:17:38.000 354 22467.66 151.09 41470.94 88888.00 2023-12-20 03:17:39.000 354 22467.67 151.16 41470.89 88888.00 2023-12-20 03:17:40.000 354 22467.67 151.26 41470.84 47548.56 2023-12-20 03:17:41.000 354 22467.62 151.33 41470.80 88888.00 2023-12-20 03:17:42.000 354 22467.54 151.34 41470.75 88888.00 2023-12-20 03:17:43.000 354 22467.49 151.34 41470.71 88888.00 2023-12-20 03:17:44.000 354 22467.49 151.34 41470.68 88888.00 2023-12-20 03:17:45.000 354 22467.48 151.31 41470.61 47548.55 2023-12-20 03:17:46.000 354 22467.47 151.29 41470.56 88888.00 2023-12-20 03:17:47.000 354 22467.50 151.30 41470.66 88888.00 2023-12-20 03:17:48.000 354 22467.59 151.34 41470.84 88888.00 2023-12-20 03:17:49.000 354 22467.67 151.39 41470.95 88888.00 2023-12-20 03:17:50.000 354 22467.69 151.41 41470.96 47548.57 2023-12-20 03:17:51.000 354 22467.67 151.38 41470.88 88888.00 2023-12-20 03:17:52.000 354 22467.65 151.30 41470.79 88888.00 2023-12-20 03:17:53.000 354 22467.64 151.25 41470.77 88888.00 2023-12-20 03:17:54.000 354 22467.62 151.26 41470.80 88888.00 2023-12-20 03:17:55.000 354 22467.58 151.28 41470.80 47548.59 2023-12-20 03:17:56.000 354 22467.54 151.29 41470.79 88888.00 2023-12-20 03:17:57.000 354 22467.52 151.33 41470.80 88888.00 2023-12-20 03:17:58.000 354 22467.52 151.34 41470.78 88888.00 2023-12-20 03:17:59.000 354 22467.53 151.28 41470.78 88888.00 2023-12-20 03:18:00.000 354 22467.56 151.24 41470.84 47548.59 2023-12-20 03:18:01.000 354 22467.58 151.27 41470.87 88888.00 2023-12-20 03:18:02.000 354 22467.55 151.30 41470.87 88888.00 2023-12-20 03:18:03.000 354 22467.50 151.34 41470.91 88888.00 2023-12-20 03:18:04.000 354 22467.52 151.36 41470.96 88888.00 2023-12-20 03:18:05.000 354 22467.56 151.35 41470.95 47548.58 2023-12-20 03:18:06.000 354 22467.55 151.34 41470.89 88888.00 2023-12-20 03:18:07.000 354 22467.51 151.32 41470.86 88888.00 2023-12-20 03:18:08.000 354 22467.47 151.30 41470.82 88888.00 2023-12-20 03:18:09.000 354 22467.38 151.27 41470.70 88888.00 2023-12-20 03:18:10.000 354 22467.31 151.25 41470.62 47548.56 2023-12-20 03:18:11.000 354 22467.33 151.25 41470.68 88888.00 2023-12-20 03:18:12.000 354 22467.41 151.28 41470.72 88888.00 2023-12-20 03:18:13.000 354 22467.48 151.29 41470.66 88888.00 2023-12-20 03:18:14.000 354 22467.50 151.26 41470.61 88888.00 2023-12-20 03:18:15.000 354 22467.50 151.26 41470.66 47548.59 2023-12-20 03:18:16.000 354 22467.50 151.31 41470.68 88888.00 2023-12-20 03:18:17.000 354 22467.53 151.32 41470.64 88888.00 2023-12-20 03:18:18.000 354 22467.57 151.29 41470.57 88888.00 2023-12-20 03:18:19.000 354 22467.59 151.29 41470.52 88888.00 2023-12-20 03:18:20.000 354 22467.60 151.29 41470.52 47548.56 2023-12-20 03:18:21.000 354 22467.66 151.31 41470.66 88888.00 2023-12-20 03:18:22.000 354 22467.74 151.35 41470.88 88888.00 2023-12-20 03:18:23.000 354 22467.77 151.41 41471.00 88888.00 2023-12-20 03:18:24.000 354 22467.71 151.45 41470.97 88888.00 2023-12-20 03:18:25.000 354 22467.67 151.46 41470.93 47548.57 2023-12-20 03:18:26.000 354 22467.67 151.41 41470.89 88888.00 2023-12-20 03:18:27.000 354 22467.68 151.38 41470.86 88888.00 2023-12-20 03:18:28.000 354 22467.68 151.39 41470.84 88888.00 2023-12-20 03:18:29.000 354 22467.68 151.45 41470.84 88888.00 2023-12-20 03:18:30.000 354 22467.67 151.50 41470.84 47548.56 2023-12-20 03:18:31.000 354 22467.63 151.52 41470.79 88888.00 2023-12-20 03:18:32.000 354 22467.63 151.54 41470.75 88888.00 2023-12-20 03:18:33.000 354 22467.65 151.58 41470.76 88888.00 2023-12-20 03:18:34.000 354 22467.60 151.57 41470.73 88888.00 2023-12-20 03:18:35.000 354 22467.56 151.56 41470.71 47548.56 2023-12-20 03:18:36.000 354 22467.61 151.55 41470.73 88888.00 2023-12-20 03:18:37.000 354 22467.67 151.53 41470.74 88888.00 2023-12-20 03:18:38.000 354 22467.67 151.55 41470.73 88888.00 2023-12-20 03:18:39.000 354 22467.62 151.63 41470.67 88888.00 2023-12-20 03:18:40.000 354 22467.54 151.69 41470.59 47548.56 2023-12-20 03:18:41.000 354 22467.47 151.69 41470.62 88888.00 2023-12-20 03:18:42.000 354 22467.41 151.63 41470.69 88888.00 2023-12-20 03:18:43.000 354 22467.35 151.58 41470.69 88888.00 2023-12-20 03:18:44.000 354 22467.32 151.59 41470.65 88888.00 2023-12-20 03:18:45.000 354 22467.35 151.66 41470.61 47548.53 2023-12-20 03:18:46.000 354 22467.39 151.69 41470.66 88888.00 2023-12-20 03:18:47.000 354 22467.42 151.68 41470.73 88888.00 2023-12-20 03:18:48.000 354 22467.44 151.66 41470.78 88888.00 2023-12-20 03:18:49.000 354 22467.40 151.65 41470.77 88888.00 2023-12-20 03:18:50.000 354 22467.37 151.63 41470.74 47548.53 2023-12-20 03:18:51.000 354 22467.37 151.61 41470.69 88888.00 2023-12-20 03:18:52.000 354 22467.35 151.60 41470.63 88888.00 2023-12-20 03:18:53.000 354 22467.34 151.63 41470.61 88888.00 2023-12-20 03:18:54.000 354 22467.35 151.72 41470.68 88888.00 2023-12-20 03:18:55.000 354 22467.38 151.83 41470.81 47548.53 2023-12-20 03:18:56.000 354 22467.41 151.87 41470.82 88888.00 2023-12-20 03:18:57.000 354 22467.45 151.86 41470.75 88888.00 2023-12-20 03:18:58.000 354 22467.52 151.88 41470.69 88888.00 2023-12-20 03:18:59.000 354 22467.57 151.93 41470.61 88888.00 2023-12-20 03:19:00.000 354 22467.58 151.96 41470.52 47548.58 2023-12-20 03:19:01.000 354 22467.61 152.00 41470.53 88888.00 2023-12-20 03:19:02.000 354 22467.66 152.02 41470.62 88888.00 2023-12-20 03:19:03.000 354 22467.66 152.06 41470.68 88888.00 2023-12-20 03:19:04.000 354 22467.67 152.16 41470.73 88888.00 2023-12-20 03:19:05.000 354 22467.66 152.25 41470.76 47548.62 2023-12-20 03:19:06.000 354 22467.62 152.24 41470.75 88888.00 2023-12-20 03:19:07.000 354 22467.60 152.23 41470.70 88888.00 2023-12-20 03:19:08.000 354 22467.67 152.27 41470.65 88888.00 2023-12-20 03:19:09.000 354 22467.72 152.34 41470.68 88888.00 2023-12-20 03:19:10.000 354 22467.71 152.35 41470.75 47548.60 2023-12-20 03:19:11.000 354 22467.65 152.32 41470.79 88888.00 2023-12-20 03:19:12.000 354 22467.62 152.35 41470.80 88888.00 2023-12-20 03:19:13.000 354 22467.63 152.43 41470.82 88888.00 2023-12-20 03:19:14.000 354 22467.66 152.50 41470.81 88888.00 2023-12-20 03:19:15.000 354 22467.69 152.51 41470.78 47548.63 2023-12-20 03:19:16.000 354 22467.65 152.44 41470.74 88888.00 2023-12-20 03:19:17.000 354 22467.59 152.40 41470.72 88888.00 2023-12-20 03:19:18.000 354 22467.61 152.45 41470.73 88888.00 2023-12-20 03:19:19.000 354 22467.67 152.54 41470.74 88888.00 2023-12-20 03:19:20.000 354 22467.71 152.63 41470.73 47548.66 2023-12-20 03:19:21.000 354 22467.74 152.68 41470.75 88888.00 2023-12-20 03:19:22.000 354 22467.75 152.65 41470.74 88888.00 2023-12-20 03:19:23.000 354 22467.73 152.62 41470.70 88888.00 2023-12-20 03:19:24.000 354 22467.72 152.65 41470.67 88888.00 2023-12-20 03:19:25.000 354 22467.74 152.70 41470.69 47548.70 2023-12-20 03:19:26.000 354 22467.81 152.72 41470.74 88888.00 2023-12-20 03:19:27.000 354 22467.87 152.74 41470.74 88888.00 2023-12-20 03:19:28.000 354 22467.91 152.82 41470.70 88888.00 2023-12-20 03:19:29.000 354 22467.92 152.90 41470.68 88888.00 2023-12-20 03:19:30.000 354 22467.91 152.90 41470.68 47548.70 2023-12-20 03:19:31.000 354 22467.89 152.89 41470.73 88888.00 2023-12-20 03:19:32.000 354 22467.85 152.87 41470.77 88888.00 2023-12-20 03:19:33.000 354 22467.83 152.86 41470.75 88888.00 2023-12-20 03:19:34.000 354 22467.84 152.87 41470.74 88888.00 2023-12-20 03:19:35.000 354 22467.90 152.87 41470.81 47548.76 2023-12-20 03:19:36.000 354 22467.99 152.86 41470.91 88888.00 2023-12-20 03:19:37.000 354 22468.06 152.93 41471.00 88888.00 2023-12-20 03:19:38.000 354 22468.06 152.98 41471.01 88888.00 2023-12-20 03:19:39.000 354 22467.99 152.96 41470.90 88888.00 2023-12-20 03:19:40.000 354 22467.95 152.93 41470.83 47548.78 2023-12-20 03:19:41.000 354 22467.97 152.92 41470.84 88888.00 2023-12-20 03:19:42.000 354 22468.01 152.93 41470.80 88888.00 2023-12-20 03:19:43.000 354 22468.03 152.96 41470.70 88888.00 2023-12-20 03:19:44.000 354 22468.03 153.01 41470.70 88888.00 2023-12-20 03:19:45.000 354 22468.08 153.04 41470.83 47548.84 2023-12-20 03:19:46.000 354 22468.11 152.96 41470.91 88888.00 2023-12-20 03:19:47.000 354 22468.11 152.88 41470.87 88888.00 2023-12-20 03:19:48.000 354 22468.12 152.91 41470.81 88888.00 2023-12-20 03:19:49.000 354 22468.15 152.98 41470.82 88888.00 2023-12-20 03:19:50.000 354 22468.19 153.00 41470.85 47548.88 2023-12-20 03:19:51.000 354 22468.19 152.99 41470.83 88888.00 2023-12-20 03:19:52.000 354 22468.13 153.02 41470.79 88888.00 2023-12-20 03:19:53.000 354 22468.09 153.12 41470.81 88888.00 2023-12-20 03:19:54.000 354 22468.08 153.18 41470.83 88888.00 2023-12-20 03:19:55.000 354 22468.11 153.13 41470.81 47548.90 2023-12-20 03:19:56.000 354 22468.14 153.06 41470.76 88888.00 2023-12-20 03:19:57.000 354 22468.16 153.05 41470.73 88888.00 2023-12-20 03:19:58.000 354 22468.19 153.12 41470.77 88888.00 2023-12-20 03:19:59.000 354 22468.25 153.21 41470.78 88888.00 2023-12-20 03:20:00.000 354 22468.25 153.26 41470.69 47548.94 2023-12-20 03:20:01.000 354 22468.23 153.26 41470.62 88888.00 2023-12-20 03:20:02.000 354 22468.24 153.25 41470.61 88888.00 2023-12-20 03:20:03.000 354 22468.28 153.30 41470.66 88888.00 2023-12-20 03:20:04.000 354 22468.33 153.44 41470.77 88888.00 2023-12-20 03:20:05.000 354 22468.35 153.52 41470.82 47548.98 2023-12-20 03:20:06.000 354 22468.35 153.49 41470.75 88888.00 2023-12-20 03:20:07.000 354 22468.34 153.47 41470.71 88888.00 2023-12-20 03:20:08.000 354 22468.34 153.54 41470.73 88888.00 2023-12-20 03:20:09.000 354 22468.35 153.62 41470.72 88888.00 2023-12-20 03:20:10.000 354 22468.38 153.61 41470.70 47549.01 2023-12-20 03:20:11.000 354 22468.45 153.59 41470.73 88888.00 2023-12-20 03:20:12.000 354 22468.49 153.64 41470.76 88888.00 2023-12-20 03:20:13.000 354 22468.47 153.75 41470.80 88888.00 2023-12-20 03:20:14.000 354 22468.44 153.80 41470.88 88888.00 2023-12-20 03:20:15.000 354 22468.43 153.79 41470.90 47549.06 2023-12-20 03:20:16.000 354 22468.41 153.76 41470.87 88888.00 2023-12-20 03:20:17.000 354 22468.41 153.75 41470.90 88888.00 2023-12-20 03:20:18.000 354 22468.45 153.83 41471.02 88888.00 2023-12-20 03:20:19.000 354 22468.52 153.94 41471.11 88888.00 2023-12-20 03:20:20.000 354 22468.54 153.98 41471.07 47549.06 2023-12-20 03:20:21.000 354 22468.53 153.98 41470.98 88888.00 2023-12-20 03:20:22.000 354 22468.50 153.96 41470.84 88888.00 2023-12-20 03:20:23.000 354 22468.47 153.96 41470.74 88888.00 2023-12-20 03:20:24.000 354 22468.47 154.00 41470.75 88888.00 2023-12-20 03:20:25.000 354 22468.51 154.03 41470.85 47549.09 2023-12-20 03:20:26.000 354 22468.54 154.08 41470.96 88888.00 2023-12-20 03:20:27.000 354 22468.52 154.12 41470.95 88888.00 2023-12-20 03:20:28.000 354 22468.50 154.11 41470.84 88888.00 2023-12-20 03:20:29.000 354 22468.57 154.16 41470.81 88888.00 2023-12-20 03:20:30.000 354 22468.62 154.25 41470.82 47549.15 2023-12-20 03:20:31.000 354 22468.60 154.31 41470.75 88888.00 2023-12-20 03:20:32.000 354 22468.53 154.32 41470.66 88888.00 2023-12-20 03:20:33.000 354 22468.49 154.32 41470.67 88888.00 2023-12-20 03:20:34.000 354 22468.53 154.34 41470.82 88888.00 2023-12-20 03:20:35.000 354 22468.58 154.38 41470.99 47549.18 2023-12-20 03:20:36.000 354 22468.56 154.39 41471.00 88888.00 2023-12-20 03:20:37.000 354 22468.53 154.40 41470.94 88888.00 2023-12-20 03:20:38.000 354 22468.57 154.41 41470.91 88888.00 2023-12-20 03:20:39.000 354 22468.58 154.39 41470.92 88888.00 2023-12-20 03:20:40.000 354 22468.56 154.36 41470.94 47549.18 2023-12-20 03:20:41.000 354 22468.53 154.35 41470.94 88888.00 2023-12-20 03:20:42.000 354 22468.47 154.36 41470.93 88888.00 2023-12-20 03:20:43.000 354 22468.42 154.38 41470.96 88888.00 2023-12-20 03:20:44.000 354 22468.45 154.47 41471.05 88888.00 2023-12-20 03:20:45.000 354 22468.50 154.57 41471.13 47549.20 2023-12-20 03:20:46.000 354 22468.45 154.63 41471.12 88888.00 2023-12-20 03:20:47.000 354 22468.35 154.61 41471.01 88888.00 2023-12-20 03:20:48.000 354 22468.37 154.59 41470.98 88888.00 2023-12-20 03:20:49.000 354 22468.48 154.63 41471.01 88888.00 2023-12-20 03:20:50.000 354 22468.53 154.65 41470.94 47549.21 2023-12-20 03:20:51.000 354 22468.50 154.66 41470.82 88888.00 2023-12-20 03:20:52.000 354 22468.50 154.67 41470.83 88888.00 2023-12-20 03:20:53.000 354 22468.54 154.72 41470.94 88888.00 2023-12-20 03:20:54.000 354 22468.59 154.79 41471.07 88888.00 2023-12-20 03:20:55.000 354 22468.62 154.83 41471.14 47549.25 2023-12-20 03:20:56.000 354 22468.67 154.87 41471.16 88888.00 2023-12-20 03:20:57.000 354 22468.76 154.94 41471.18 88888.00 2023-12-20 03:20:58.000 354 22468.77 155.00 41471.16 88888.00 2023-12-20 03:20:59.000 354 22468.70 155.00 41471.10 88888.00 2023-12-20 03:21:00.000 354 22468.63 154.96 41471.00 47549.26 2023-12-20 03:21:01.000 354 22468.60 154.93 41470.95 88888.00 2023-12-20 03:21:02.000 354 22468.61 154.99 41470.99 88888.00 2023-12-20 03:21:03.000 354 22468.65 155.12 41471.07 88888.00 2023-12-20 03:21:04.000 354 22468.66 155.24 41471.12 88888.00 2023-12-20 03:21:05.000 354 22468.61 155.29 41471.11 47549.25 2023-12-20 03:21:06.000 354 22468.58 155.27 41471.08 88888.00 2023-12-20 03:21:07.000 354 22468.57 155.27 41471.10 88888.00 2023-12-20 03:21:08.000 354 22468.55 155.33 41471.17 88888.00 2023-12-20 03:21:09.000 354 22468.53 155.40 41471.17 88888.00 2023-12-20 03:21:10.000 354 22468.53 155.41 41471.11 47549.25 2023-12-20 03:21:11.000 354 22468.52 155.39 41471.07 88888.00 2023-12-20 03:21:12.000 354 22468.50 155.39 41471.00 88888.00 2023-12-20 03:21:13.000 354 22468.49 155.46 41470.93 88888.00 2023-12-20 03:21:14.000 354 22468.53 155.59 41471.00 88888.00 2023-12-20 03:21:15.000 354 22468.58 155.68 41471.11 47549.22 2023-12-20 03:21:16.000 354 22468.63 155.71 41471.16 88888.00 2023-12-20 03:21:17.000 354 22468.66 155.74 41471.19 88888.00 2023-12-20 03:21:18.000 354 22468.69 155.77 41471.27 88888.00 2023-12-20 03:21:19.000 354 22468.68 155.78 41471.32 88888.00 2023-12-20 03:21:20.000 354 22468.60 155.80 41471.24 47549.21 2023-12-20 03:21:21.000 354 22468.54 155.86 41471.14 88888.00 2023-12-20 03:21:22.000 354 22468.56 155.94 41471.14 88888.00 2023-12-20 03:21:23.000 354 22468.63 155.98 41471.21 88888.00 2023-12-20 03:21:24.000 354 22468.64 155.99 41471.30 88888.00 2023-12-20 03:21:25.000 354 22468.62 156.00 41471.34 47549.24 2023-12-20 03:21:26.000 354 22468.62 156.02 41471.34 88888.00 2023-12-20 03:21:27.000 354 22468.62 156.06 41471.26 88888.00 2023-12-20 03:21:28.000 354 22468.59 156.09 41471.13 88888.00 2023-12-20 03:21:29.000 354 22468.55 156.11 41471.02 88888.00 2023-12-20 03:21:30.000 354 22468.51 156.12 41470.96 47549.25 2023-12-20 03:21:31.000 354 22468.52 156.12 41471.01 88888.00 2023-12-20 03:21:32.000 354 22468.58 156.12 41471.14 88888.00 2023-12-20 03:21:33.000 354 22468.65 156.15 41471.19 88888.00 2023-12-20 03:21:34.000 354 22468.67 156.20 41471.19 88888.00 2023-12-20 03:21:35.000 354 22468.71 156.26 41471.27 47549.31 2023-12-20 03:21:36.000 354 22468.75 156.30 41471.33 88888.00 2023-12-20 03:21:37.000 354 22468.75 156.31 41471.31 88888.00 2023-12-20 03:21:38.000 354 22468.69 156.35 41471.29 88888.00 2023-12-20 03:21:39.000 354 22468.66 156.39 41471.29 88888.00 2023-12-20 03:21:40.000 354 22468.64 156.40 41471.23 47549.34 2023-12-20 03:21:41.000 354 22468.64 156.40 41471.20 88888.00 2023-12-20 03:21:42.000 354 22468.64 156.38 41471.18 88888.00 2023-12-20 03:21:43.000 354 22468.64 156.33 41471.15 88888.00 2023-12-20 03:21:44.000 354 22468.67 156.38 41471.20 88888.00 2023-12-20 03:21:45.000 354 22468.65 156.42 41471.19 47549.36 2023-12-20 03:21:46.000 354 22468.60 156.36 41471.07 88888.00 2023-12-20 03:21:47.000 354 22468.63 156.38 41471.05 88888.00 2023-12-20 03:21:48.000 354 22468.69 156.45 41471.12 88888.00 2023-12-20 03:21:49.000 354 22468.70 156.45 41471.13 88888.00 2023-12-20 03:21:50.000 354 22468.66 156.40 41471.09 47549.37 2023-12-20 03:21:51.000 354 22468.62 156.35 41471.08 88888.00 2023-12-20 03:21:52.000 354 22468.63 156.36 41471.15 88888.00 2023-12-20 03:21:53.000 354 22468.69 156.46 41471.26 88888.00 2023-12-20 03:21:54.000 354 22468.74 156.53 41471.28 88888.00 2023-12-20 03:21:55.000 354 22468.76 156.54 41471.21 47549.44 2023-12-20 03:21:56.000 354 22468.77 156.54 41471.16 88888.00 2023-12-20 03:21:57.000 354 22468.84 156.59 41471.19 88888.00 2023-12-20 03:21:58.000 354 22468.89 156.61 41471.22 88888.00 2023-12-20 03:21:59.000 354 22468.86 156.59 41471.16 88888.00 2023-12-20 03:22:00.000 354 22468.84 156.61 41471.11 47549.46 2023-12-20 03:22:01.000 354 22468.87 156.69 41471.17 88888.00 2023-12-20 03:22:02.000 354 22468.87 156.67 41471.20 88888.00 2023-12-20 03:22:03.000 354 22468.84 156.58 41471.14 88888.00 2023-12-20 03:22:04.000 354 22468.83 156.59 41471.09 88888.00 2023-12-20 03:22:05.000 354 22468.85 156.65 41471.09 47549.43 2023-12-20 03:22:06.000 354 22468.88 156.69 41471.18 88888.00 2023-12-20 03:22:07.000 354 22468.88 156.71 41471.30 88888.00 2023-12-20 03:22:08.000 354 22468.89 156.72 41471.34 88888.00 2023-12-20 03:22:09.000 354 22468.90 156.75 41471.30 88888.00 2023-12-20 03:22:10.000 354 22468.88 156.77 41471.25 47549.44 2023-12-20 03:22:11.000 354 22468.85 156.80 41471.28 88888.00 2023-12-20 03:22:12.000 354 22468.86 156.84 41471.34 88888.00 2023-12-20 03:22:13.000 354 22468.86 156.84 41471.33 88888.00 2023-12-20 03:22:14.000 354 22468.87 156.79 41471.30 88888.00 2023-12-20 03:22:15.000 354 22468.90 156.78 41471.31 47549.47 2023-12-20 03:22:16.000 354 22468.90 156.85 41471.37 88888.00 2023-12-20 03:22:17.000 354 22468.90 156.96 41471.41 88888.00 2023-12-20 03:22:18.000 354 22468.90 157.02 41471.41 88888.00 2023-12-20 03:22:19.000 354 22468.90 157.01 41471.40 88888.00 2023-12-20 03:22:20.000 354 22468.93 157.01 41471.43 47549.51 2023-12-20 03:22:21.000 354 22468.96 157.01 41471.41 88888.00 2023-12-20 03:22:22.000 354 22468.90 156.97 41471.31 88888.00 2023-12-20 03:22:23.000 354 22468.81 156.92 41471.13 88888.00 2023-12-20 03:22:24.000 354 22468.79 156.93 41470.99 88888.00 2023-12-20 03:22:25.000 354 22468.85 157.02 41471.02 47549.50 2023-12-20 03:22:26.000 354 22468.91 157.12 41471.14 88888.00 2023-12-20 03:22:27.000 354 22468.92 157.14 41471.21 88888.00 2023-12-20 03:22:28.000 354 22468.92 157.13 41471.24 88888.00 2023-12-20 03:22:29.000 354 22468.96 157.15 41471.31 88888.00 2023-12-20 03:22:30.000 354 22468.99 157.16 41471.36 47549.52 2023-12-20 03:22:31.000 354 22468.99 157.16 41471.34 88888.00 2023-12-20 03:22:32.000 354 22468.94 157.16 41471.27 88888.00 2023-12-20 03:22:33.000 354 22468.88 157.15 41471.21 88888.00 2023-12-20 03:22:34.000 354 22468.87 157.18 41471.21 88888.00 2023-12-20 03:22:35.000 354 22468.90 157.23 41471.23 47549.56 2023-12-20 03:22:36.000 354 22468.93 157.30 41471.34 88888.00 2023-12-20 03:22:37.000 354 22468.97 157.38 41471.48 88888.00 2023-12-20 03:22:38.000 354 22468.98 157.42 41471.46 88888.00 2023-12-20 03:22:39.000 354 22469.01 157.46 41471.44 88888.00 2023-12-20 03:22:40.000 354 22469.03 157.49 41471.52 47549.54 2023-12-20 03:22:41.000 354 22469.03 157.44 41471.51 88888.00 2023-12-20 03:22:42.000 354 22469.03 157.45 41471.42 88888.00 2023-12-20 03:22:43.000 354 22469.07 157.58 41471.43 88888.00 2023-12-20 03:22:44.000 354 22469.11 157.68 41471.50 88888.00 2023-12-20 03:22:45.000 354 22469.08 157.65 41471.50 47549.59 2023-12-20 03:22:46.000 354 22469.03 157.58 41471.40 88888.00 2023-12-20 03:22:47.000 354 22469.07 157.58 41471.31 88888.00 2023-12-20 03:22:48.000 354 22469.13 157.61 41471.25 88888.00 2023-12-20 03:22:49.000 354 22469.15 157.64 41471.26 88888.00 2023-12-20 03:22:50.000 354 22469.19 157.69 41471.37 47549.61 2023-12-20 03:22:51.000 354 22469.25 157.75 41471.46 88888.00 2023-12-20 03:22:52.000 354 22469.27 157.76 41471.43 88888.00 2023-12-20 03:22:53.000 354 22469.28 157.76 41471.38 88888.00 2023-12-20 03:22:54.000 354 22469.31 157.79 41471.36 88888.00 2023-12-20 03:22:55.000 354 22469.31 157.80 41471.31 47549.64 2023-12-20 03:22:56.000 354 22469.28 157.81 41471.28 88888.00 2023-12-20 03:22:57.000 354 22469.25 157.86 41471.30 88888.00 2023-12-20 03:22:58.000 354 22469.26 157.92 41471.40 88888.00 2023-12-20 03:22:59.000 354 22469.29 157.98 41471.54 88888.00 2023-12-20 03:23:00.000 354 22469.27 157.99 41471.53 47549.66 2023-12-20 03:23:01.000 354 22469.23 157.96 41471.43 88888.00 2023-12-20 03:23:02.000 354 22469.21 157.91 41471.36 88888.00 2023-12-20 03:23:03.000 354 22469.22 157.85 41471.34 88888.00 2023-12-20 03:23:04.000 354 22469.24 157.85 41471.33 88888.00 2023-12-20 03:23:05.000 354 22469.25 157.86 41471.29 47549.66 2023-12-20 03:23:06.000 354 22469.24 157.86 41471.29 88888.00 2023-12-20 03:23:07.000 354 22469.24 157.91 41471.35 88888.00 2023-12-20 03:23:08.000 354 22469.26 157.96 41471.34 88888.00 2023-12-20 03:23:09.000 354 22469.27 157.96 41471.21 88888.00 2023-12-20 03:23:10.000 354 22469.27 157.97 41471.14 47549.71 2023-12-20 03:23:11.000 354 22469.26 157.99 41471.18 88888.00 2023-12-20 03:23:12.000 354 22469.31 158.01 41471.29 88888.00 2023-12-20 03:23:13.000 354 22469.38 158.05 41471.30 88888.00 2023-12-20 03:23:14.000 354 22469.37 158.05 41471.23 88888.00 2023-12-20 03:23:15.000 354 22469.38 158.09 41471.24 47549.73 2023-12-20 03:23:16.000 354 22469.44 158.19 41471.31 88888.00 2023-12-20 03:23:17.000 354 22469.51 158.31 41471.35 88888.00 2023-12-20 03:23:18.000 354 22469.52 158.38 41471.36 88888.00 2023-12-20 03:23:19.000 354 22469.48 158.40 41471.32 88888.00 2023-12-20 03:23:20.000 354 22469.46 158.34 41471.24 47549.76 2023-12-20 03:23:21.000 354 22469.47 158.31 41471.21 88888.00 2023-12-20 03:23:22.000 354 22469.47 158.32 41471.21 88888.00 2023-12-20 03:23:23.000 354 22469.42 158.36 41471.29 88888.00 2023-12-20 03:23:24.000 354 22469.35 158.40 41471.36 88888.00 2023-12-20 03:23:25.000 354 22469.26 158.38 41471.31 47549.75 2023-12-20 03:23:26.000 354 22469.23 158.37 41471.28 88888.00 2023-12-20 03:23:27.000 354 22469.24 158.44 41471.32 88888.00 2023-12-20 03:23:28.000 354 22469.23 158.46 41471.28 88888.00 2023-12-20 03:23:29.000 354 22469.21 158.40 41471.14 88888.00 2023-12-20 03:23:30.000 354 22469.21 158.37 41471.06 47549.75 2023-12-20 03:23:31.000 354 22469.28 158.41 41471.09 88888.00 2023-12-20 03:23:32.000 354 22469.34 158.48 41471.13 88888.00 2023-12-20 03:23:33.000 354 22469.33 158.50 41471.11 88888.00 2023-12-20 03:23:34.000 354 22469.30 158.50 41471.14 88888.00 2023-12-20 03:23:35.000 354 22469.30 158.53 41471.31 47549.79 2023-12-20 03:23:36.000 354 22469.31 158.52 41471.38 88888.00 2023-12-20 03:23:37.000 354 22469.29 158.48 41471.32 88888.00 2023-12-20 03:23:38.000 354 22469.25 158.48 41471.24 88888.00 2023-12-20 03:23:39.000 354 22469.25 158.49 41471.18 88888.00 2023-12-20 03:23:40.000 354 22469.27 158.46 41471.14 47549.79 2023-12-20 03:23:41.000 354 22469.24 158.42 41471.15 88888.00 2023-12-20 03:23:42.000 354 22469.19 158.41 41471.15 88888.00 2023-12-20 03:23:43.000 354 22469.16 158.46 41471.13 88888.00 2023-12-20 03:23:44.000 354 22469.16 158.50 41471.15 88888.00 2023-12-20 03:23:45.000 354 22469.17 158.51 41471.22 47549.81 2023-12-20 03:23:46.000 354 22469.16 158.51 41471.24 88888.00 2023-12-20 03:23:47.000 354 22469.14 158.47 41471.16 88888.00 2023-12-20 03:23:48.000 354 22469.15 158.46 41471.12 88888.00 2023-12-20 03:23:49.000 354 22469.18 158.50 41471.16 88888.00 2023-12-20 03:23:50.000 354 22469.17 158.52 41471.20 47549.82 2023-12-20 03:23:51.000 354 22469.14 158.50 41471.21 88888.00 2023-12-20 03:23:52.000 354 22469.15 158.49 41471.15 88888.00 2023-12-20 03:23:53.000 354 22469.14 158.50 41471.10 88888.00 2023-12-20 03:23:54.000 354 22469.11 158.52 41471.18 88888.00 2023-12-20 03:23:55.000 354 22469.09 158.52 41471.26 47549.87 2023-12-20 03:23:56.000 354 22469.10 158.52 41471.25 88888.00 2023-12-20 03:23:57.000 354 22469.16 158.51 41471.24 88888.00 2023-12-20 03:23:58.000 354 22469.19 158.52 41471.23 88888.00 2023-12-20 03:23:59.000 354 22469.18 158.54 41471.19 88888.00 2023-12-20 03:24:00.000 354 22469.15 158.57 41471.18 47549.85 2023-12-20 03:24:01.000 354 22469.10 158.56 41471.17 88888.00 2023-12-20 03:24:02.000 354 22469.04 158.54 41471.17 88888.00 2023-12-20 03:24:03.000 354 22469.07 158.56 41471.17 88888.00 2023-12-20 03:24:04.000 354 22469.17 158.65 41471.12 88888.00 2023-12-20 03:24:05.000 354 22469.21 158.73 41471.06 47549.84 2023-12-20 03:24:06.000 354 22469.19 158.78 41471.06 88888.00 2023-12-20 03:24:07.000 354 22469.16 158.79 41471.07 88888.00 2023-12-20 03:24:08.000 354 22469.17 158.77 41471.13 88888.00 2023-12-20 03:24:09.000 354 22469.19 158.75 41471.22 88888.00 2023-12-20 03:24:10.000 354 22469.22 158.74 41471.27 47549.85 2023-12-20 03:24:11.000 354 22469.22 158.74 41471.23 88888.00 2023-12-20 03:24:12.000 354 22469.18 158.74 41471.20 88888.00 2023-12-20 03:24:13.000 354 22469.17 158.76 41471.27 88888.00 2023-12-20 03:24:14.000 354 22469.21 158.81 41471.42 88888.00 2023-12-20 03:24:15.000 354 22469.19 158.88 41471.46 47549.87 2023-12-20 03:24:16.000 354 22469.10 158.94 41471.41 88888.00 2023-12-20 03:24:17.000 354 22469.06 158.93 41471.31 88888.00 2023-12-20 03:24:18.000 354 22469.10 158.88 41471.21 88888.00 2023-12-20 03:24:19.000 354 22469.16 158.87 41471.21 88888.00 2023-12-20 03:24:20.000 354 22469.15 158.87 41471.27 47549.86 2023-12-20 03:24:21.000 354 22469.09 158.81 41471.19 88888.00 2023-12-20 03:24:22.000 354 22469.06 158.77 41471.10 88888.00 2023-12-20 03:24:23.000 354 22469.12 158.82 41471.16 88888.00 2023-12-20 03:24:24.000 354 22469.18 158.90 41471.27 88888.00 2023-12-20 03:24:25.000 354 22469.22 158.91 41471.31 47549.88 2023-12-20 03:24:26.000 354 22469.26 158.88 41471.31 88888.00 2023-12-20 03:24:27.000 354 22469.25 158.89 41471.34 88888.00 2023-12-20 03:24:28.000 354 22469.18 158.90 41471.37 88888.00 2023-12-20 03:24:29.000 354 22469.10 158.85 41471.38 88888.00 2023-12-20 03:24:30.000 354 22469.07 158.86 41471.43 47549.91 2023-12-20 03:24:31.000 354 22469.10 158.88 41471.48 88888.00 2023-12-20 03:24:32.000 354 22469.13 158.87 41471.50 88888.00 2023-12-20 03:24:33.000 354 22469.17 158.92 41471.57 88888.00 2023-12-20 03:24:34.000 354 22469.17 158.97 41471.57 88888.00 2023-12-20 03:24:35.000 354 22469.14 158.92 41471.44 47549.91 2023-12-20 03:24:36.000 354 22469.10 158.87 41471.32 88888.00 2023-12-20 03:24:37.000 354 22469.06 158.88 41471.27 88888.00 2023-12-20 03:24:38.000 354 22469.06 158.93 41471.28 88888.00 2023-12-20 03:24:39.000 354 22469.10 158.97 41471.35 88888.00 2023-12-20 03:24:40.000 354 22469.12 158.99 41471.44 47549.93 2023-12-20 03:24:41.000 354 22469.12 159.02 41471.56 88888.00 2023-12-20 03:24:42.000 354 22469.16 159.03 41471.62 88888.00 2023-12-20 03:24:43.000 354 22469.22 159.00 41471.54 88888.00 2023-12-20 03:24:44.000 354 22469.24 158.98 41471.43 88888.00 2023-12-20 03:24:45.000 354 22469.19 159.02 41471.38 47549.97 2023-12-20 03:24:46.000 354 22469.16 159.07 41471.41 88888.00 2023-12-20 03:24:47.000 354 22469.18 159.09 41471.48 88888.00 2023-12-20 03:24:48.000 354 22469.18 159.14 41471.52 88888.00 2023-12-20 03:24:49.000 354 22469.12 159.22 41471.52 88888.00 2023-12-20 03:24:50.000 354 22469.06 159.25 41471.50 47549.94 2023-12-20 03:24:51.000 354 22469.05 159.18 41471.43 88888.00 2023-12-20 03:24:52.000 354 22469.06 159.09 41471.36 88888.00 2023-12-20 03:24:53.000 354 22469.06 159.09 41471.36 88888.00 2023-12-20 03:24:54.000 354 22469.09 159.17 41471.38 88888.00 2023-12-20 03:24:55.000 354 22469.14 159.19 41471.39 47549.98 2023-12-20 03:24:56.000 354 22469.12 159.15 41471.38 88888.00 2023-12-20 03:24:57.000 354 22469.06 159.10 41471.38 88888.00 2023-12-20 03:24:58.000 354 22469.02 159.09 41471.41 88888.00 2023-12-20 03:24:59.000 354 22469.00 159.08 41471.43 88888.00 2023-12-20 03:25:00.000 354 22468.96 159.07 41471.37 47549.94 2023-12-20 03:25:01.000 354 22468.92 159.06 41471.31 88888.00 2023-12-20 03:25:02.000 354 22468.95 159.06 41471.32 88888.00 2023-12-20 03:25:03.000 354 22469.01 159.11 41471.41 88888.00 2023-12-20 03:25:04.000 354 22469.07 159.17 41471.46 88888.00 2023-12-20 03:25:05.000 354 22469.10 159.18 41471.47 47549.97 2023-12-20 03:25:06.000 354 22469.11 159.14 41471.48 88888.00 2023-12-20 03:25:07.000 354 22469.09 159.10 41471.48 88888.00 2023-12-20 03:25:08.000 354 22469.06 159.12 41471.47 88888.00 2023-12-20 03:25:09.000 354 22469.05 159.15 41471.45 88888.00 2023-12-20 03:25:10.000 354 22469.10 159.19 41471.45 47550.01 2023-12-20 03:25:11.000 354 22469.19 159.22 41471.46 88888.00 2023-12-20 03:25:12.000 354 22469.22 159.25 41471.46 88888.00 2023-12-20 03:25:13.000 354 22469.22 159.32 41471.48 88888.00 2023-12-20 03:25:14.000 354 22469.23 159.38 41471.48 88888.00 2023-12-20 03:25:15.000 354 22469.27 159.35 41471.46 47550.02 2023-12-20 03:25:16.000 354 22469.30 159.29 41471.45 88888.00 2023-12-20 03:25:17.000 354 22469.31 159.28 41471.44 88888.00 2023-12-20 03:25:18.000 354 22469.33 159.28 41471.44 88888.00 2023-12-20 03:25:19.000 354 22469.39 159.25 41471.43 88888.00 2023-12-20 03:25:20.000 354 22469.40 159.25 41471.38 47550.08 2023-12-20 03:25:21.000 354 22469.34 159.26 41471.32 88888.00 2023-12-20 03:25:22.000 354 22469.28 159.24 41471.28 88888.00 2023-12-20 03:25:23.000 354 22469.23 159.24 41471.30 88888.00 2023-12-20 03:25:24.000 354 22469.18 159.25 41471.34 88888.00 2023-12-20 03:25:25.000 354 22469.16 159.26 41471.36 47550.03 2023-12-20 03:25:26.000 354 22469.19 159.24 41471.39 88888.00 2023-12-20 03:25:27.000 354 22469.17 159.15 41471.41 88888.00 2023-12-20 03:25:28.000 354 22469.13 159.09 41471.43 88888.00 2023-12-20 03:25:29.000 354 22469.15 159.13 41471.46 88888.00 2023-12-20 03:25:30.000 354 22469.19 159.17 41471.50 47550.04 2023-12-20 03:25:31.000 354 22469.17 159.17 41471.56 88888.00 2023-12-20 03:25:32.000 354 22469.12 159.13 41471.59 88888.00 2023-12-20 03:25:33.000 354 22469.11 159.15 41471.54 88888.00 2023-12-20 03:25:34.000 354 22469.12 159.25 41471.48 88888.00 2023-12-20 03:25:35.000 354 22469.12 159.30 41471.42 47550.04 2023-12-20 03:25:36.000 354 22469.19 159.32 41471.45 88888.00 2023-12-20 03:25:37.000 354 22469.30 159.39 41471.57 88888.00 2023-12-20 03:25:38.000 354 22469.34 159.44 41471.60 88888.00 2023-12-20 03:25:39.000 354 22469.32 159.43 41471.50 88888.00 2023-12-20 03:25:40.000 354 22469.33 159.42 41471.47 47550.06 2023-12-20 03:25:41.000 354 22469.38 159.43 41471.51 88888.00 2023-12-20 03:25:42.000 354 22469.42 159.44 41471.54 88888.00 2023-12-20 03:25:43.000 354 22469.41 159.45 41471.51 88888.00 2023-12-20 03:25:44.000 354 22469.39 159.49 41471.48 88888.00 2023-12-20 03:25:45.000 354 22469.35 159.56 41471.46 47550.08 2023-12-20 03:25:46.000 354 22469.33 159.58 41471.49 88888.00 2023-12-20 03:25:47.000 354 22469.37 159.59 41471.56 88888.00 2023-12-20 03:25:48.000 354 22469.38 159.63 41471.63 88888.00 2023-12-20 03:25:49.000 354 22469.26 159.67 41471.68 88888.00 2023-12-20 03:25:50.000 354 22469.14 159.65 41471.67 47550.05 2023-12-20 03:25:51.000 354 22469.10 159.62 41471.60 88888.00 2023-12-20 03:25:52.000 354 22469.15 159.62 41471.53 88888.00 2023-12-20 03:25:53.000 354 22469.21 159.65 41471.56 88888.00 2023-12-20 03:25:54.000 354 22469.22 159.62 41471.60 88888.00 2023-12-20 03:25:55.000 354 22469.19 159.54 41471.56 47550.08 2023-12-20 03:25:56.000 354 22469.18 159.46 41471.54 88888.00 2023-12-20 03:25:57.000 354 22469.19 159.42 41471.59 88888.00 2023-12-20 03:25:58.000 354 22469.19 159.43 41471.61 88888.00 2023-12-20 03:25:59.000 354 22469.18 159.44 41471.51 88888.00 2023-12-20 03:26:00.000 354 22469.15 159.41 41471.40 47550.09 2023-12-20 03:26:01.000 354 22469.17 159.38 41471.43 88888.00 2023-12-20 03:26:02.000 354 22469.27 159.43 41471.62 88888.00 2023-12-20 03:26:03.000 354 22469.37 159.52 41471.80 88888.00 2023-12-20 03:26:04.000 354 22469.40 159.60 41471.85 88888.00 2023-12-20 03:26:05.000 354 22469.36 159.63 41471.79 47550.15 2023-12-20 03:26:06.000 354 22469.32 159.60 41471.72 88888.00 2023-12-20 03:26:07.000 354 22469.33 159.59 41471.70 88888.00 2023-12-20 03:26:08.000 354 22469.35 159.61 41471.69 88888.00 2023-12-20 03:26:09.000 354 22469.37 159.67 41471.71 88888.00 2023-12-20 03:26:10.000 354 22469.39 159.72 41471.77 47550.15 2023-12-20 03:26:11.000 354 22469.40 159.70 41471.77 88888.00 2023-12-20 03:26:12.000 354 22469.39 159.63 41471.75 88888.00 2023-12-20 03:26:13.000 354 22469.42 159.59 41471.76 88888.00 2023-12-20 03:26:14.000 354 22469.43 159.60 41471.73 88888.00 2023-12-20 03:26:15.000 354 22469.40 159.60 41471.70 47550.18 2023-12-20 03:26:16.000 354 22469.36 159.57 41471.75 88888.00 2023-12-20 03:26:17.000 354 22469.36 159.52 41471.82 88888.00 2023-12-20 03:26:18.000 354 22469.36 159.50 41471.82 88888.00 2023-12-20 03:26:19.000 354 22469.34 159.51 41471.77 88888.00 2023-12-20 03:26:20.000 354 22469.31 159.50 41471.71 47550.21 2023-12-20 03:26:21.000 354 22469.28 159.46 41471.69 88888.00 2023-12-20 03:26:22.000 354 22469.27 159.46 41471.65 88888.00 2023-12-20 03:26:23.000 354 22469.27 159.48 41471.59 88888.00 2023-12-20 03:26:24.000 354 22469.23 159.48 41471.56 88888.00 2023-12-20 03:26:25.000 354 22469.19 159.47 41471.57 47550.17 2023-12-20 03:26:26.000 354 22469.23 159.46 41471.56 88888.00 2023-12-20 03:26:27.000 354 22469.31 159.48 41471.56 88888.00 2023-12-20 03:26:28.000 354 22469.34 159.52 41471.61 88888.00 2023-12-20 03:26:29.000 354 22469.35 159.56 41471.63 88888.00 2023-12-20 03:26:30.000 354 22469.32 159.54 41471.53 47550.18 2023-12-20 03:26:31.000 354 22469.25 159.46 41471.43 88888.00 2023-12-20 03:26:32.000 354 22469.21 159.44 41471.44 88888.00 2023-12-20 03:26:33.000 354 22469.25 159.49 41471.53 88888.00 2023-12-20 03:26:34.000 354 22469.33 159.52 41471.56 88888.00 2023-12-20 03:26:35.000 354 22469.42 159.56 41471.57 47550.20 2023-12-20 03:26:36.000 354 22469.50 159.61 41471.63 88888.00 2023-12-20 03:26:37.000 354 22469.52 159.63 41471.69 88888.00 2023-12-20 03:26:38.000 354 22469.46 159.58 41471.68 88888.00 2023-12-20 03:26:39.000 354 22469.36 159.52 41471.61 88888.00 2023-12-20 03:26:40.000 354 22469.31 159.47 41471.59 47550.21 2023-12-20 03:26:41.000 354 22469.31 159.44 41471.61 88888.00 2023-12-20 03:26:42.000 354 22469.34 159.45 41471.62 88888.00 2023-12-20 03:26:43.000 354 22469.37 159.46 41471.64 88888.00 2023-12-20 03:26:44.000 354 22469.34 159.45 41471.60 88888.00 2023-12-20 03:26:45.000 354 22469.29 159.47 41471.54 47550.19 2023-12-20 03:26:46.000 354 22469.35 159.53 41471.59 88888.00 2023-12-20 03:26:47.000 354 22469.40 159.51 41471.66 88888.00 2023-12-20 03:26:48.000 354 22469.35 159.43 41471.69 88888.00 2023-12-20 03:26:49.000 354 22469.28 159.38 41471.69 88888.00 2023-12-20 03:26:50.000 354 22469.25 159.34 41471.68 47550.19 2023-12-20 03:26:51.000 354 22469.22 159.31 41471.69 88888.00 2023-12-20 03:26:52.000 354 22469.23 159.36 41471.71 88888.00 2023-12-20 03:26:53.000 354 22469.26 159.43 41471.74 88888.00 2023-12-20 03:26:54.000 354 22469.28 159.47 41471.73 88888.00 2023-12-20 03:26:55.000 354 22469.29 159.44 41471.68 47550.19 2023-12-20 03:26:56.000 354 22469.29 159.37 41471.69 88888.00 2023-12-20 03:26:57.000 354 22469.29 159.30 41471.72 88888.00 2023-12-20 03:26:58.000 354 22469.30 159.27 41471.70 88888.00 2023-12-20 03:26:59.000 354 22469.30 159.32 41471.70 88888.00 2023-12-20 03:27:00.000 354 22469.33 159.42 41471.74 47550.18 2023-12-20 03:27:01.000 354 22469.37 159.49 41471.71 88888.00 2023-12-20 03:27:02.000 354 22469.38 159.47 41471.60 88888.00 2023-12-20 03:27:03.000 354 22469.37 159.48 41471.51 88888.00 2023-12-20 03:27:04.000 354 22469.34 159.50 41471.53 88888.00 2023-12-20 03:27:05.000 354 22469.31 159.50 41471.56 47550.20 2023-12-20 03:27:06.000 354 22469.31 159.47 41471.55 88888.00 2023-12-20 03:27:07.000 354 22469.34 159.48 41471.56 88888.00 2023-12-20 03:27:08.000 354 22469.35 159.50 41471.65 88888.00 2023-12-20 03:27:09.000 354 22469.36 159.55 41471.75 88888.00 2023-12-20 03:27:10.000 354 22469.37 159.57 41471.80 47550.20 2023-12-20 03:27:11.000 354 22469.37 159.52 41471.80 88888.00 2023-12-20 03:27:12.000 354 22469.33 159.45 41471.77 88888.00 2023-12-20 03:27:13.000 354 22469.28 159.41 41471.72 88888.00 2023-12-20 03:27:14.000 354 22469.25 159.37 41471.66 88888.00 2023-12-20 03:27:15.000 354 22469.24 159.32 41471.65 47550.19 2023-12-20 03:27:16.000 354 22469.24 159.27 41471.69 88888.00 2023-12-20 03:27:17.000 354 22469.23 159.23 41471.73 88888.00 2023-12-20 03:27:18.000 354 22469.16 159.15 41471.71 88888.00 2023-12-20 03:27:19.000 354 22469.09 159.11 41471.67 88888.00 2023-12-20 03:27:20.000 354 22469.03 159.13 41471.65 47550.15 2023-12-20 03:27:21.000 354 22469.02 159.16 41471.65 88888.00 2023-12-20 03:27:22.000 354 22469.04 159.14 41471.64 88888.00 2023-12-20 03:27:23.000 354 22469.08 159.11 41471.58 88888.00 2023-12-20 03:27:24.000 354 22469.13 159.12 41471.59 88888.00 2023-12-20 03:27:25.000 354 22469.21 159.17 41471.70 47550.19 2023-12-20 03:27:26.000 354 22469.27 159.21 41471.79 88888.00 2023-12-20 03:27:27.000 354 22469.35 159.24 41471.79 88888.00 2023-12-20 03:27:28.000 354 22469.43 159.27 41471.77 88888.00 2023-12-20 03:27:29.000 354 22469.45 159.28 41471.66 88888.00 2023-12-20 03:27:30.000 354 22469.42 159.25 41471.55 47550.28 2023-12-20 03:27:31.000 354 22469.45 159.26 41471.57 88888.00 2023-12-20 03:27:32.000 354 22469.54 159.34 41471.71 88888.00 2023-12-20 03:27:33.000 354 22469.61 159.44 41471.83 88888.00 2023-12-20 03:27:34.000 354 22469.63 159.46 41471.88 88888.00 2023-12-20 03:27:35.000 354 22469.65 159.42 41471.88 47550.32 2023-12-20 03:27:36.000 354 22469.67 159.41 41471.86 88888.00 2023-12-20 03:27:37.000 354 22469.63 159.38 41471.82 88888.00 2023-12-20 03:27:38.000 354 22469.56 159.28 41471.74 88888.00 2023-12-20 03:27:39.000 354 22469.50 159.19 41471.71 88888.00 2023-12-20 03:27:40.000 354 22469.50 159.18 41471.76 47550.32 2023-12-20 03:27:41.000 354 22469.48 159.20 41471.85 88888.00 2023-12-20 03:27:42.000 354 22469.42 159.16 41471.89 88888.00 2023-12-20 03:27:43.000 354 22469.38 159.12 41471.87 88888.00 2023-12-20 03:27:44.000 354 22469.38 159.11 41471.91 88888.00 2023-12-20 03:27:45.000 354 22469.40 159.06 41472.01 47550.27 2023-12-20 03:27:46.000 354 22469.37 158.96 41472.05 88888.00 2023-12-20 03:27:47.000 354 22469.28 158.86 41472.01 88888.00 2023-12-20 03:27:48.000 354 22469.26 158.82 41471.96 88888.00 2023-12-20 03:27:49.000 354 22469.33 158.81 41471.96 88888.00 2023-12-20 03:27:50.000 354 22469.42 158.80 41472.01 47550.33 2023-12-20 03:27:51.000 354 22469.47 158.78 41472.05 88888.00 2023-12-20 03:27:52.000 354 22469.53 158.78 41472.05 88888.00 2023-12-20 03:27:53.000 354 22469.55 158.76 41471.98 88888.00 2023-12-20 03:27:54.000 354 22469.56 158.68 41471.86 88888.00 2023-12-20 03:27:55.000 354 22469.60 158.64 41471.81 47550.38 2023-12-20 03:27:56.000 354 22469.69 158.65 41471.85 88888.00 2023-12-20 03:27:57.000 354 22469.73 158.68 41471.87 88888.00 2023-12-20 03:27:58.000 354 22469.74 158.74 41471.84 88888.00 2023-12-20 03:27:59.000 354 22469.77 158.79 41471.84 88888.00 2023-12-20 03:28:00.000 354 22469.78 158.81 41471.88 47550.47 2023-12-20 03:28:01.000 354 22469.78 158.79 41471.89 88888.00 2023-12-20 03:28:02.000 354 22469.77 158.72 41471.89 88888.00 2023-12-20 03:28:03.000 354 22469.78 158.67 41471.89 88888.00 2023-12-20 03:28:04.000 354 22469.81 158.71 41471.88 88888.00 2023-12-20 03:28:05.000 354 22469.84 158.74 41471.80 47550.50 2023-12-20 03:28:06.000 354 22469.85 158.66 41471.77 88888.00 2023-12-20 03:28:07.000 354 22469.87 158.57 41471.89 88888.00 2023-12-20 03:28:08.000 354 22469.90 158.55 41472.04 88888.00 2023-12-20 03:28:09.000 354 22469.90 158.54 41472.09 88888.00 2023-12-20 03:28:10.000 354 22469.87 158.50 41472.03 47550.50 2023-12-20 03:28:11.000 354 22469.84 158.45 41471.90 88888.00 2023-12-20 03:28:12.000 354 22469.81 158.43 41471.82 88888.00 2023-12-20 03:28:13.000 354 22469.78 158.36 41471.82 88888.00 2023-12-20 03:28:14.000 354 22469.74 158.27 41471.81 88888.00 2023-12-20 03:28:15.000 354 22469.71 158.19 41471.80 47550.53 2023-12-20 03:28:16.000 354 22469.72 158.15 41471.87 88888.00 2023-12-20 03:28:17.000 354 22469.72 158.11 41471.96 88888.00 2023-12-20 03:28:18.000 354 22469.71 158.03 41471.99 88888.00 2023-12-20 03:28:19.000 354 22469.68 157.94 41471.96 88888.00 2023-12-20 03:28:20.000 354 22469.64 157.86 41471.90 47550.54 2023-12-20 03:28:21.000 354 22469.63 157.76 41471.90 88888.00 2023-12-20 03:28:22.000 354 22469.69 157.71 41471.97 88888.00 2023-12-20 03:28:23.000 354 22469.77 157.76 41472.02 88888.00 2023-12-20 03:28:24.000 354 22469.80 157.84 41472.06 88888.00 2023-12-20 03:28:25.000 354 22469.85 157.87 41472.12 47550.61 2023-12-20 03:28:26.000 354 22469.92 157.81 41472.09 88888.00 2023-12-20 03:28:27.000 354 22469.95 157.69 41471.94 88888.00 2023-12-20 03:28:28.000 354 22469.94 157.66 41471.83 88888.00 2023-12-20 03:28:29.000 354 22469.96 157.71 41471.86 88888.00 2023-12-20 03:28:30.000 354 22469.99 157.75 41471.95 47550.68 2023-12-20 03:28:31.000 354 22470.05 157.77 41472.01 88888.00 2023-12-20 03:28:32.000 354 22470.15 157.82 41472.06 88888.00 2023-12-20 03:28:33.000 354 22470.22 157.85 41472.12 88888.00 2023-12-20 03:28:34.000 354 22470.22 157.88 41472.11 88888.00 2023-12-20 03:28:35.000 354 22470.21 157.91 41472.04 47550.71 2023-12-20 03:28:36.000 354 22470.23 157.90 41471.95 88888.00 2023-12-20 03:28:37.000 354 22470.23 157.85 41471.87 88888.00 2023-12-20 03:28:38.000 354 22470.21 157.85 41471.81 88888.00 2023-12-20 03:28:39.000 354 22470.19 157.89 41471.80 88888.00 2023-12-20 03:28:40.000 354 22470.18 157.93 41471.86 47550.70 2023-12-20 03:28:41.000 354 22470.14 157.94 41471.90 88888.00 2023-12-20 03:28:42.000 354 22470.08 157.94 41471.92 88888.00 2023-12-20 03:28:43.000 354 22470.07 157.97 41471.99 88888.00 2023-12-20 03:28:44.000 354 22470.05 157.95 41471.98 88888.00 2023-12-20 03:28:45.000 354 22469.99 157.88 41471.87 47550.70 2023-12-20 03:28:46.000 354 22469.98 157.82 41471.86 88888.00 2023-12-20 03:28:47.000 354 22470.00 157.79 41471.94 88888.00 2023-12-20 03:28:48.000 354 22469.99 157.79 41472.06 88888.00 2023-12-20 03:28:49.000 354 22469.99 157.79 41472.13 88888.00 2023-12-20 03:28:50.000 354 22470.02 157.78 41472.17 47550.68 2023-12-20 03:28:51.000 354 22470.04 157.73 41472.15 88888.00 2023-12-20 03:28:52.000 354 22470.01 157.65 41472.05 88888.00 2023-12-20 03:28:53.000 354 22469.93 157.58 41471.98 88888.00 2023-12-20 03:28:54.000 354 22469.88 157.57 41472.00 88888.00 2023-12-20 03:28:55.000 354 22469.89 157.60 41472.05 47550.67 2023-12-20 03:28:56.000 354 22469.94 157.60 41472.06 88888.00 2023-12-20 03:28:57.000 354 22469.99 157.58 41472.05 88888.00 2023-12-20 03:28:58.000 354 22470.03 157.57 41472.08 88888.00 2023-12-20 03:28:59.000 354 22470.08 157.57 41472.14 88888.00 2023-12-20 03:29:00.000 354 22470.09 157.56 41472.10 47550.70 2023-12-20 03:29:01.000 354 22470.10 157.55 41472.00 88888.00 2023-12-20 03:29:02.000 354 22470.15 157.54 41471.97 88888.00 2023-12-20 03:29:03.000 354 22470.18 157.54 41472.02 88888.00 2023-12-20 03:29:04.000 354 22470.21 157.58 41472.06 88888.00 2023-12-20 03:29:05.000 354 22470.26 157.64 41472.06 47550.75 2023-12-20 03:29:06.000 354 22470.27 157.63 41472.04 88888.00 2023-12-20 03:29:07.000 354 22470.26 157.64 41472.02 88888.00 2023-12-20 03:29:08.000 354 22470.24 157.76 41472.03 88888.00 2023-12-20 03:29:09.000 354 22470.21 157.84 41471.96 88888.00 2023-12-20 03:29:10.000 354 22470.19 157.85 41471.86 47550.77 2023-12-20 03:29:11.000 354 22470.17 157.87 41471.82 88888.00 2023-12-20 03:29:12.000 354 22470.15 157.93 41471.89 88888.00 2023-12-20 03:29:13.000 354 22470.12 157.98 41471.97 88888.00 2023-12-20 03:29:14.000 354 22470.14 158.00 41472.00 88888.00 2023-12-20 03:29:15.000 354 22470.18 158.01 41472.05 47550.76 2023-12-20 03:29:16.000 354 22470.16 158.00 41472.06 88888.00 2023-12-20 03:29:17.000 354 22470.12 158.00 41472.00 88888.00 2023-12-20 03:29:18.000 354 22470.12 158.01 41472.00 88888.00 2023-12-20 03:29:19.000 354 22470.13 158.02 41472.04 88888.00 2023-12-20 03:29:20.000 354 22470.11 157.97 41472.00 47550.70 2023-12-20 03:29:21.000 354 22470.07 157.91 41471.97 88888.00 2023-12-20 03:29:22.000 354 22470.06 157.90 41472.04 88888.00 2023-12-20 03:29:23.000 354 22470.09 157.92 41472.14 88888.00 2023-12-20 03:29:24.000 354 22470.12 157.93 41472.15 88888.00 2023-12-20 03:29:25.000 354 22470.10 157.90 41472.09 47550.71 2023-12-20 03:29:26.000 354 22470.06 157.83 41472.02 88888.00 2023-12-20 03:29:27.000 354 22470.02 157.78 41472.00 88888.00 2023-12-20 03:29:28.000 354 22470.04 157.81 41471.98 88888.00 2023-12-20 03:29:29.000 354 22470.08 157.85 41471.94 88888.00 2023-12-20 03:29:30.000 354 22470.11 157.88 41471.98 47550.78 2023-12-20 03:29:31.000 354 22470.16 157.89 41472.11 88888.00 2023-12-20 03:29:32.000 354 22470.20 157.88 41472.16 88888.00 2023-12-20 03:29:33.000 354 22470.19 157.84 41472.10 88888.00 2023-12-20 03:29:34.000 354 22470.17 157.79 41471.98 88888.00 2023-12-20 03:29:35.000 354 22470.20 157.78 41471.96 47550.79 2023-12-20 03:29:36.000 354 22470.26 157.78 41472.00 88888.00 2023-12-20 03:29:37.000 354 22470.23 157.76 41471.99 88888.00 2023-12-20 03:29:38.000 354 22470.15 157.75 41471.97 88888.00 2023-12-20 03:29:39.000 354 22470.08 157.72 41471.99 88888.00 2023-12-20 03:29:40.000 354 22470.06 157.68 41472.03 47550.84 2023-12-20 03:29:41.000 354 22470.08 157.68 41472.05 88888.00 2023-12-20 03:29:42.000 354 22470.10 157.71 41471.97 88888.00 2023-12-20 03:29:43.000 354 22470.11 157.71 41471.93 88888.00 2023-12-20 03:29:44.000 354 22470.12 157.72 41471.99 88888.00 2023-12-20 03:29:45.000 354 22470.09 157.75 41472.01 47550.80 2023-12-20 03:29:46.000 354 22470.08 157.76 41471.96 88888.00 2023-12-20 03:29:47.000 354 22470.12 157.76 41471.92 88888.00 2023-12-20 03:29:48.000 354 22470.16 157.80 41471.93 88888.00 2023-12-20 03:29:49.000 354 22470.14 157.85 41471.94 88888.00 2023-12-20 03:29:50.000 354 22470.07 157.84 41471.93 47550.82 2023-12-20 03:29:51.000 354 22470.02 157.81 41471.92 88888.00 2023-12-20 03:29:52.000 354 22470.03 157.79 41471.89 88888.00 2023-12-20 03:29:53.000 354 22470.04 157.78 41471.86 88888.00 2023-12-20 03:29:54.000 354 22470.05 157.79 41471.96 88888.00 2023-12-20 03:29:55.000 354 22470.10 157.84 41472.07 47550.79 2023-12-20 03:29:56.000 354 22470.11 157.84 41472.06 88888.00 2023-12-20 03:29:57.000 354 22470.08 157.82 41471.98 88888.00 2023-12-20 03:29:58.000 354 22470.05 157.84 41471.94 88888.00 2023-12-20 03:29:59.000 354 22470.01 157.83 41471.91 88888.00 2023-12-20 03:30:00.000 354 22470.03 157.80 41471.91 47550.80 2023-12-20 03:30:01.000 354 22470.11 157.79 41472.00 88888.00 2023-12-20 03:30:02.000 354 22470.15 157.81 41472.08 88888.00 2023-12-20 03:30:03.000 354 22470.13 157.86 41472.07 88888.00 2023-12-20 03:30:04.000 354 22470.13 157.88 41472.02 88888.00 2023-12-20 03:30:05.000 354 22470.16 157.84 41472.00 47550.82 2023-12-20 03:30:06.000 354 22470.16 157.78 41471.97 88888.00 2023-12-20 03:30:07.000 354 22470.12 157.73 41471.90 88888.00 2023-12-20 03:30:08.000 354 22470.09 157.74 41471.89 88888.00 2023-12-20 03:30:09.000 354 22470.11 157.83 41471.94 88888.00 2023-12-20 03:30:10.000 354 22470.09 157.90 41471.97 47550.79 2023-12-20 03:30:11.000 354 22470.04 157.87 41471.94 88888.00 2023-12-20 03:30:12.000 354 22470.01 157.85 41471.93 88888.00 2023-12-20 03:30:13.000 354 22470.01 157.88 41471.98 88888.00 2023-12-20 03:30:14.000 354 22470.02 157.92 41472.04 88888.00 2023-12-20 03:30:15.000 354 22470.02 157.92 41472.02 47550.76 2023-12-20 03:30:16.000 354 22470.03 157.89 41472.01 88888.00 2023-12-20 03:30:17.000 354 22470.05 157.85 41472.00 88888.00 2023-12-20 03:30:18.000 354 22470.08 157.83 41471.96 88888.00 2023-12-20 03:30:19.000 354 22470.10 157.83 41471.94 88888.00 2023-12-20 03:30:20.000 354 22470.11 157.88 41471.97 47550.82 2023-12-20 03:30:21.000 354 22470.12 157.92 41472.00 88888.00 2023-12-20 03:30:22.000 354 22470.13 157.94 41472.07 88888.00 2023-12-20 03:30:23.000 354 22470.13 157.96 41472.10 88888.00 2023-12-20 03:30:24.000 354 22470.10 157.92 41472.02 88888.00 2023-12-20 03:30:25.000 354 22470.10 157.89 41471.98 47550.80 2023-12-20 03:30:26.000 354 22470.15 157.89 41472.05 88888.00 2023-12-20 03:30:27.000 354 22470.19 157.89 41472.14 88888.00 2023-12-20 03:30:28.000 354 22470.25 157.92 41472.20 88888.00 2023-12-20 03:30:29.000 354 22470.29 157.95 41472.18 88888.00 2023-12-20 03:30:30.000 354 22470.26 157.91 41472.09 47550.80 2023-12-20 03:30:31.000 354 22470.21 157.87 41472.04 88888.00 2023-12-20 03:30:32.000 354 22470.20 157.86 41472.04 88888.00 2023-12-20 03:30:33.000 354 22470.23 157.92 41472.05 88888.00 2023-12-20 03:30:34.000 354 22470.25 157.99 41472.07 88888.00 2023-12-20 03:30:35.000 354 22470.23 157.99 41472.07 47550.79 2023-12-20 03:30:36.000 354 22470.17 157.97 41472.09 88888.00 2023-12-20 03:30:37.000 354 22470.13 158.02 41472.14 88888.00 2023-12-20 03:30:38.000 354 22470.12 158.06 41472.13 88888.00 2023-12-20 03:30:39.000 354 22470.13 158.07 41472.05 88888.00 2023-12-20 03:30:40.000 354 22470.17 158.09 41472.02 47550.82 2023-12-20 03:30:41.000 354 22470.19 158.10 41472.07 88888.00 2023-12-20 03:30:42.000 354 22470.19 158.10 41472.14 88888.00 2023-12-20 03:30:43.000 354 22470.19 158.08 41472.19 88888.00 2023-12-20 03:30:44.000 354 22470.19 158.09 41472.20 88888.00 2023-12-20 03:30:45.000 354 22470.19 158.12 41472.19 47550.86 2023-12-20 03:30:46.000 354 22470.19 158.11 41472.14 88888.00 2023-12-20 03:30:47.000 354 22470.18 158.05 41472.06 88888.00 2023-12-20 03:30:48.000 354 22470.16 158.02 41472.06 88888.00 2023-12-20 03:30:49.000 354 22470.13 157.97 41472.09 88888.00 2023-12-20 03:30:50.000 354 22470.12 157.93 41472.07 47550.86 2023-12-20 03:30:51.000 354 22470.16 157.91 41472.00 88888.00 2023-12-20 03:30:52.000 354 22470.19 157.90 41471.95 88888.00 2023-12-20 03:30:53.000 354 22470.17 157.92 41472.00 88888.00 2023-12-20 03:30:54.000 354 22470.13 157.94 41472.12 88888.00 2023-12-20 03:30:55.000 354 22470.06 157.89 41472.16 47550.87 2023-12-20 03:30:56.000 354 22470.04 157.83 41472.09 88888.00 2023-12-20 03:30:57.000 354 22470.08 157.78 41471.98 88888.00 2023-12-20 03:30:58.000 354 22470.16 157.76 41471.96 88888.00 2023-12-20 03:30:59.000 354 22470.25 157.81 41472.05 88888.00 2023-12-20 03:31:00.000 354 22470.25 157.81 41472.10 47550.89 2023-12-20 03:31:01.000 354 22470.18 157.75 41472.09 88888.00 2023-12-20 03:31:02.000 354 22470.14 157.73 41472.09 88888.00 2023-12-20 03:31:03.000 354 22470.14 157.76 41472.13 88888.00 2023-12-20 03:31:04.000 354 22470.18 157.80 41472.18 88888.00 2023-12-20 03:31:05.000 354 22470.21 157.76 41472.16 47550.92 2023-12-20 03:31:06.000 354 22470.18 157.72 41472.03 88888.00 2023-12-20 03:31:07.000 354 22470.17 157.71 41471.94 88888.00 2023-12-20 03:31:08.000 354 22470.21 157.70 41471.97 88888.00 2023-12-20 03:31:09.000 354 22470.24 157.69 41472.04 88888.00 2023-12-20 03:31:10.000 354 22470.22 157.71 41472.06 47550.92 2023-12-20 03:31:11.000 354 22470.21 157.71 41472.02 88888.00 2023-12-20 03:31:12.000 354 22470.25 157.73 41472.03 88888.00 2023-12-20 03:31:13.000 354 22470.26 157.75 41472.03 88888.00 2023-12-20 03:31:14.000 354 22470.22 157.75 41471.97 88888.00 2023-12-20 03:31:15.000 354 22470.21 157.73 41471.96 47550.93 2023-12-20 03:31:16.000 354 22470.22 157.72 41472.00 88888.00 2023-12-20 03:31:17.000 354 22470.24 157.71 41472.03 88888.00 2023-12-20 03:31:18.000 354 22470.27 157.72 41472.06 88888.00 2023-12-20 03:31:19.000 354 22470.27 157.73 41472.11 88888.00 2023-12-20 03:31:20.000 354 22470.27 157.73 41472.15 47550.94 2023-12-20 03:31:21.000 354 22470.28 157.71 41472.14 88888.00 2023-12-20 03:31:22.000 354 22470.24 157.64 41472.04 88888.00 2023-12-20 03:31:23.000 354 22470.17 157.60 41471.98 88888.00 2023-12-20 03:31:24.000 354 22470.14 157.59 41472.02 88888.00 2023-12-20 03:31:25.000 354 22470.17 157.56 41472.03 47550.95 2023-12-20 03:31:26.000 354 22470.21 157.56 41472.06 88888.00 2023-12-20 03:31:27.000 354 22470.19 157.60 41472.11 88888.00 2023-12-20 03:31:28.000 354 22470.18 157.61 41472.12 88888.00 2023-12-20 03:31:29.000 354 22470.24 157.59 41472.18 88888.00 2023-12-20 03:31:30.000 354 22470.31 157.56 41472.24 47550.99 2023-12-20 03:31:31.000 354 22470.29 157.53 41472.18 88888.00 2023-12-20 03:31:32.000 354 22470.19 157.50 41472.08 88888.00 2023-12-20 03:31:33.000 354 22470.11 157.45 41472.07 88888.00 2023-12-20 03:31:34.000 354 22470.12 157.40 41472.15 88888.00 2023-12-20 03:31:35.000 354 22470.17 157.39 41472.21 47550.98 2023-12-20 03:31:36.000 354 22470.19 157.42 41472.20 88888.00 2023-12-20 03:31:37.000 354 22470.20 157.45 41472.16 88888.00 2023-12-20 03:31:38.000 354 22470.20 157.44 41472.14 88888.00 2023-12-20 03:31:39.000 354 22470.18 157.41 41472.11 88888.00 2023-12-20 03:31:40.000 354 22470.18 157.35 41472.10 47550.97 2023-12-20 03:31:41.000 354 22470.24 157.29 41472.09 88888.00 2023-12-20 03:31:42.000 354 22470.30 157.29 41472.11 88888.00 2023-12-20 03:31:43.000 354 22470.31 157.35 41472.18 88888.00 2023-12-20 03:31:44.000 354 22470.31 157.37 41472.25 88888.00 2023-12-20 03:31:45.000 354 22470.31 157.35 41472.26 47551.00 2023-12-20 03:31:46.000 354 22470.31 157.31 41472.19 88888.00 2023-12-20 03:31:47.000 354 22470.29 157.28 41472.10 88888.00 2023-12-20 03:31:48.000 354 22470.32 157.25 41472.09 88888.00 2023-12-20 03:31:49.000 354 22470.36 157.24 41472.16 88888.00 2023-12-20 03:31:50.000 354 22470.38 157.26 41472.25 47551.02 2023-12-20 03:31:51.000 354 22470.37 157.28 41472.29 88888.00 2023-12-20 03:31:52.000 354 22470.36 157.31 41472.26 88888.00 2023-12-20 03:31:53.000 354 22470.37 157.34 41472.21 88888.00 2023-12-20 03:31:54.000 354 22470.38 157.33 41472.20 88888.00 2023-12-20 03:31:55.000 354 22470.37 157.29 41472.17 47551.01 2023-12-20 03:31:56.000 354 22470.32 157.26 41472.14 88888.00 2023-12-20 03:31:57.000 354 22470.30 157.24 41472.16 88888.00 2023-12-20 03:31:58.000 354 22470.32 157.21 41472.19 88888.00 2023-12-20 03:31:59.000 354 22470.37 157.19 41472.23 88888.00 2023-12-20 03:32:00.000 354 22470.40 157.19 41472.25 47551.02 2023-12-20 03:32:01.000 354 22470.38 157.20 41472.29 88888.00 2023-12-20 03:32:02.000 354 22470.36 157.24 41472.35 88888.00 2023-12-20 03:32:03.000 354 22470.36 157.26 41472.32 88888.00 2023-12-20 03:32:04.000 354 22470.38 157.25 41472.17 88888.00 2023-12-20 03:32:05.000 354 22470.38 157.24 41472.05 47551.02 2023-12-20 03:32:06.000 354 22470.31 157.19 41472.01 88888.00 2023-12-20 03:32:07.000 354 22470.22 157.09 41471.98 88888.00 2023-12-20 03:32:08.000 354 22470.20 157.08 41471.97 88888.00 2023-12-20 03:32:09.000 354 22470.23 157.15 41472.04 88888.00 2023-12-20 03:32:10.000 354 22470.25 157.17 41472.11 47551.02 2023-12-20 03:32:11.000 354 22470.24 157.12 41472.10 88888.00 2023-12-20 03:32:12.000 354 22470.20 157.06 41472.04 88888.00 2023-12-20 03:32:13.000 354 22470.19 157.05 41472.05 88888.00 2023-12-20 03:32:14.000 354 22470.24 157.08 41472.14 88888.00 2023-12-20 03:32:15.000 354 22470.28 157.09 41472.15 47551.03 2023-12-20 03:32:16.000 354 22470.30 157.09 41472.12 88888.00 2023-12-20 03:32:17.000 354 22470.31 157.13 41472.13 88888.00 2023-12-20 03:32:18.000 354 22470.33 157.16 41472.15 88888.00 2023-12-20 03:32:19.000 354 22470.33 157.15 41472.15 88888.00 2023-12-20 03:32:20.000 354 22470.29 157.12 41472.14 47551.02 2023-12-20 03:32:21.000 354 22470.25 157.12 41472.19 88888.00 2023-12-20 03:32:22.000 354 22470.29 157.13 41472.33 88888.00 2023-12-20 03:32:23.000 354 22470.37 157.08 41472.36 88888.00 2023-12-20 03:32:24.000 354 22470.41 157.04 41472.23 88888.00 2023-12-20 03:32:25.000 354 22470.44 157.06 41472.13 47551.06 2023-12-20 03:32:26.000 354 22470.49 157.07 41472.19 88888.00 2023-12-20 03:32:27.000 354 22470.51 157.06 41472.30 88888.00 2023-12-20 03:32:28.000 354 22470.44 157.05 41472.27 88888.00 2023-12-20 03:32:29.000 354 22470.37 157.02 41472.18 88888.00 2023-12-20 03:32:30.000 354 22470.35 157.01 41472.19 47551.07 2023-12-20 03:32:31.000 354 22470.39 157.04 41472.21 88888.00 2023-12-20 03:32:32.000 354 22470.40 157.05 41472.18 88888.00 2023-12-20 03:32:33.000 354 22470.35 157.03 41472.16 88888.00 2023-12-20 03:32:34.000 354 22470.32 157.00 41472.19 88888.00 2023-12-20 03:32:35.000 354 22470.35 156.98 41472.22 47551.07 2023-12-20 03:32:36.000 354 22470.41 157.00 41472.25 88888.00 2023-12-20 03:32:37.000 354 22470.44 157.04 41472.26 88888.00 2023-12-20 03:32:38.000 354 22470.46 157.06 41472.29 88888.00 2023-12-20 03:32:39.000 354 22470.47 157.07 41472.30 88888.00 2023-12-20 03:32:40.000 354 22470.43 157.07 41472.27 47551.09 2023-12-20 03:32:41.000 354 22470.38 157.07 41472.26 88888.00 2023-12-20 03:32:42.000 354 22470.35 157.07 41472.23 88888.00 2023-12-20 03:32:43.000 354 22470.35 157.09 41472.18 88888.00 2023-12-20 03:32:44.000 354 22470.39 157.15 41472.18 88888.00 2023-12-20 03:32:45.000 354 22470.41 157.19 41472.21 47551.08 2023-12-20 03:32:46.000 354 22470.41 157.15 41472.21 88888.00 2023-12-20 03:32:47.000 354 22470.42 157.12 41472.20 88888.00 2023-12-20 03:32:48.000 354 22470.43 157.17 41472.23 88888.00 2023-12-20 03:32:49.000 354 22470.40 157.23 41472.24 88888.00 2023-12-20 03:32:50.000 354 22470.40 157.22 41472.22 47551.10 2023-12-20 03:32:51.000 354 22470.45 157.17 41472.19 88888.00 2023-12-20 03:32:52.000 354 22470.48 157.16 41472.18 88888.00 2023-12-20 03:32:53.000 354 22470.44 157.18 41472.15 88888.00 2023-12-20 03:32:54.000 354 22470.37 157.24 41472.12 88888.00 2023-12-20 03:32:55.000 354 22470.36 157.31 41472.16 47551.09 2023-12-20 03:32:56.000 354 22470.40 157.28 41472.20 88888.00 2023-12-20 03:32:57.000 354 22470.44 157.22 41472.21 88888.00 2023-12-20 03:32:58.000 354 22470.43 157.25 41472.21 88888.00 2023-12-20 03:32:59.000 354 22470.42 157.31 41472.19 88888.00 2023-12-20 03:33:00.000 354 22470.45 157.33 41472.20 47551.11 2023-12-20 03:33:01.000 354 22470.51 157.30 41472.22 88888.00 2023-12-20 03:33:02.000 354 22470.54 157.28 41472.23 88888.00 2023-12-20 03:33:03.000 354 22470.53 157.25 41472.19 88888.00 2023-12-20 03:33:04.000 354 22470.51 157.22 41472.13 88888.00 2023-12-20 03:33:05.000 354 22470.52 157.20 41472.10 47551.07 2023-12-20 03:33:06.000 354 22470.56 157.21 41472.18 88888.00 2023-12-20 03:33:07.000 354 22470.58 157.23 41472.26 88888.00 2023-12-20 03:33:08.000 354 22470.55 157.26 41472.23 88888.00 2023-12-20 03:33:09.000 354 22470.56 157.31 41472.18 88888.00 2023-12-20 03:33:10.000 354 22470.63 157.32 41472.19 47551.14 2023-12-20 03:33:11.000 354 22470.66 157.31 41472.21 88888.00 2023-12-20 03:33:12.000 354 22470.58 157.29 41472.16 88888.00 2023-12-20 03:33:13.000 354 22470.49 157.26 41472.13 88888.00 2023-12-20 03:33:14.000 354 22470.47 157.31 41472.16 88888.00 2023-12-20 03:33:15.000 354 22470.53 157.34 41472.18 47551.16 2023-12-20 03:33:16.000 354 22470.60 157.30 41472.24 88888.00 2023-12-20 03:33:17.000 354 22470.65 157.25 41472.31 88888.00 2023-12-20 03:33:18.000 354 22470.63 157.25 41472.33 88888.00 2023-12-20 03:33:19.000 354 22470.61 157.28 41472.31 88888.00 2023-12-20 03:33:20.000 354 22470.62 157.30 41472.29 47551.15 2023-12-20 03:33:21.000 354 22470.63 157.29 41472.27 88888.00 2023-12-20 03:33:22.000 354 22470.65 157.31 41472.27 88888.00 2023-12-20 03:33:23.000 354 22470.66 157.34 41472.31 88888.00 2023-12-20 03:33:24.000 354 22470.67 157.33 41472.31 88888.00 2023-12-20 03:33:25.000 354 22470.71 157.33 41472.30 47551.21 2023-12-20 03:33:26.000 354 22470.76 157.35 41472.32 88888.00 2023-12-20 03:33:27.000 354 22470.79 157.37 41472.36 88888.00 2023-12-20 03:33:28.000 354 22470.77 157.40 41472.34 88888.00 2023-12-20 03:33:29.000 354 22470.73 157.43 41472.18 88888.00 2023-12-20 03:33:30.000 354 22470.72 157.41 41472.04 47551.22 2023-12-20 03:33:31.000 354 22470.73 157.40 41472.01 88888.00 2023-12-20 03:33:32.000 354 22470.69 157.39 41472.01 88888.00 2023-12-20 03:33:33.000 354 22470.67 157.35 41472.01 88888.00 2023-12-20 03:33:34.000 354 22470.71 157.31 41472.03 88888.00 2023-12-20 03:33:35.000 354 22470.76 157.28 41472.00 47551.25 2023-12-20 03:33:36.000 354 22470.77 157.27 41472.02 88888.00 2023-12-20 03:33:37.000 354 22470.80 157.29 41472.12 88888.00 2023-12-20 03:33:38.000 354 22470.84 157.26 41472.13 88888.00 2023-12-20 03:33:39.000 354 22470.87 157.25 41472.10 88888.00 2023-12-20 03:33:40.000 354 22470.86 157.28 41472.11 47551.30 2023-12-20 03:33:41.000 354 22470.87 157.29 41472.11 88888.00 2023-12-20 03:33:42.000 354 22470.88 157.28 41472.09 88888.00 2023-12-20 03:33:43.000 354 22470.86 157.27 41472.08 88888.00 2023-12-20 03:33:44.000 354 22470.86 157.27 41472.06 88888.00 2023-12-20 03:33:45.000 354 22470.89 157.27 41472.03 47551.33 2023-12-20 03:33:46.000 354 22470.92 157.24 41471.98 88888.00 2023-12-20 03:33:47.000 354 22470.92 157.19 41471.95 88888.00 2023-12-20 03:33:48.000 354 22470.89 157.17 41471.96 88888.00 2023-12-20 03:33:49.000 354 22470.88 157.22 41471.98 88888.00 2023-12-20 03:33:50.000 354 22470.92 157.29 41472.00 47551.36 2023-12-20 03:33:51.000 354 22470.94 157.29 41472.02 88888.00 2023-12-20 03:33:52.000 354 22470.95 157.26 41472.06 88888.00 2023-12-20 03:33:53.000 354 22470.96 157.27 41472.15 88888.00 2023-12-20 03:33:54.000 354 22470.99 157.28 41472.19 88888.00 2023-12-20 03:33:55.000 354 22471.00 157.25 41472.12 47551.37 2023-12-20 03:33:56.000 354 22470.99 157.22 41472.09 88888.00 2023-12-20 03:33:57.000 354 22470.97 157.26 41472.16 88888.00 2023-12-20 03:33:58.000 354 22471.00 157.31 41472.22 88888.00 2023-12-20 03:33:59.000 354 22471.03 157.32 41472.23 88888.00 2023-12-20 03:34:00.000 354 22471.06 157.29 41472.19 47551.41 2023-12-20 03:34:01.000 354 22471.10 157.28 41472.16 88888.00 2023-12-20 03:34:02.000 354 22471.12 157.28 41472.14 88888.00 2023-12-20 03:34:03.000 354 22471.08 157.25 41472.12 88888.00 2023-12-20 03:34:04.000 354 22471.01 157.27 41472.14 88888.00 2023-12-20 03:34:05.000 354 22470.98 157.30 41472.15 47551.42 2023-12-20 03:34:06.000 354 22470.98 157.27 41472.13 88888.00 2023-12-20 03:34:07.000 354 22470.99 157.24 41472.12 88888.00 2023-12-20 03:34:08.000 354 22470.99 157.25 41472.11 88888.00 2023-12-20 03:34:09.000 354 22470.97 157.28 41472.05 88888.00 2023-12-20 03:34:10.000 354 22470.93 157.28 41472.01 47551.41 2023-12-20 03:34:11.000 354 22470.90 157.26 41471.96 88888.00 2023-12-20 03:34:12.000 354 22470.90 157.28 41471.93 88888.00 2023-12-20 03:34:13.000 354 22470.95 157.32 41471.94 88888.00 2023-12-20 03:34:14.000 354 22471.03 157.35 41471.99 88888.00 2023-12-20 03:34:15.000 354 22471.10 157.37 41472.05 47551.46 2023-12-20 03:34:16.000 354 22471.13 157.40 41472.10 88888.00 2023-12-20 03:34:17.000 354 22471.10 157.41 41472.10 88888.00 2023-12-20 03:34:18.000 354 22471.10 157.39 41472.04 88888.00 2023-12-20 03:34:19.000 354 22471.10 157.36 41471.98 88888.00 2023-12-20 03:34:20.000 354 22471.11 157.34 41471.99 47551.48 2023-12-20 03:34:21.000 354 22471.09 157.35 41472.05 88888.00 2023-12-20 03:34:22.000 354 22471.06 157.36 41472.06 88888.00 2023-12-20 03:34:23.000 354 22471.09 157.39 41472.06 88888.00 2023-12-20 03:34:24.000 354 22471.12 157.44 41472.04 88888.00 2023-12-20 03:34:25.000 354 22471.10 157.44 41472.04 47551.46 2023-12-20 03:34:26.000 354 22471.05 157.38 41472.07 88888.00 2023-12-20 03:34:27.000 354 22471.02 157.35 41472.10 88888.00 2023-12-20 03:34:28.000 354 22471.02 157.35 41472.12 88888.00 2023-12-20 03:34:29.000 354 22471.02 157.37 41472.13 88888.00 2023-12-20 03:34:30.000 354 22470.98 157.43 41472.13 47551.50 2023-12-20 03:34:31.000 354 22470.95 157.50 41472.19 88888.00 2023-12-20 03:34:32.000 354 22471.00 157.53 41472.27 88888.00 2023-12-20 03:34:33.000 354 22471.04 157.52 41472.26 88888.00 2023-12-20 03:34:34.000 354 22471.02 157.52 41472.22 88888.00 2023-12-20 03:34:35.000 354 22470.98 157.53 41472.22 47551.48 2023-12-20 03:34:36.000 354 22470.96 157.53 41472.17 88888.00 2023-12-20 03:34:37.000 354 22470.95 157.56 41472.11 88888.00 2023-12-20 03:34:38.000 354 22470.95 157.60 41472.14 88888.00 2023-12-20 03:34:39.000 354 22470.98 157.60 41472.21 88888.00 2023-12-20 03:34:40.000 354 22471.03 157.60 41472.22 47551.48 2023-12-20 03:34:41.000 354 22471.08 157.64 41472.13 88888.00 2023-12-20 03:34:42.000 354 22471.10 157.69 41472.05 88888.00 2023-12-20 03:34:43.000 354 22471.15 157.73 41472.05 88888.00 2023-12-20 03:34:44.000 354 22471.19 157.74 41472.06 88888.00 2023-12-20 03:34:45.000 354 22471.18 157.71 41472.04 47551.53 2023-12-20 03:34:46.000 354 22471.18 157.69 41472.06 88888.00 2023-12-20 03:34:47.000 354 22471.23 157.71 41472.12 88888.00 2023-12-20 03:34:48.000 354 22471.29 157.75 41472.14 88888.00 2023-12-20 03:34:49.000 354 22471.31 157.77 41472.11 88888.00 2023-12-20 03:34:50.000 354 22471.30 157.79 41472.17 47551.56 2023-12-20 03:34:51.000 354 22471.31 157.84 41472.31 88888.00 2023-12-20 03:34:52.000 354 22471.35 157.86 41472.34 88888.00 2023-12-20 03:34:53.000 354 22471.36 157.84 41472.23 88888.00 2023-12-20 03:34:54.000 354 22471.34 157.87 41472.19 88888.00 2023-12-20 03:34:55.000 354 22471.30 157.91 41472.23 47551.55 2023-12-20 03:34:56.000 354 22471.27 157.90 41472.23 88888.00 2023-12-20 03:34:57.000 354 22471.25 157.88 41472.20 88888.00 2023-12-20 03:34:58.000 354 22471.24 157.88 41472.20 88888.00 2023-12-20 03:34:59.000 354 22471.24 157.91 41472.19 88888.00 2023-12-20 03:35:00.000 354 22471.26 157.97 41472.18 47551.61 2023-12-20 03:35:01.000 354 22471.26 157.98 41472.15 88888.00 2023-12-20 03:35:02.000 354 22471.25 157.98 41472.12 88888.00 2023-12-20 03:35:03.000 354 22471.22 158.00 41472.14 88888.00 2023-12-20 03:35:04.000 354 22471.19 158.00 41472.17 88888.00 2023-12-20 03:35:05.000 354 22471.14 157.96 41472.18 47551.62 2023-12-20 03:35:06.000 354 22471.11 157.93 41472.17 88888.00 2023-12-20 03:35:07.000 354 22471.11 157.94 41472.17 88888.00 2023-12-20 03:35:08.000 354 22471.15 157.98 41472.23 88888.00 2023-12-20 03:35:09.000 354 22471.21 157.99 41472.34 88888.00 2023-12-20 03:35:10.000 354 22471.24 157.93 41472.35 47551.64 2023-12-20 03:35:11.000 354 22471.25 157.89 41472.24 88888.00 2023-12-20 03:35:12.000 354 22471.27 157.94 41472.16 88888.00 2023-12-20 03:35:13.000 354 22471.33 158.04 41472.20 88888.00 2023-12-20 03:35:14.000 354 22471.35 158.09 41472.30 88888.00 2023-12-20 03:35:15.000 354 22471.35 158.11 41472.41 47551.69 2023-12-20 03:35:16.000 354 22471.38 158.07 41472.50 88888.00 2023-12-20 03:35:17.000 354 22471.41 157.99 41472.46 88888.00 2023-12-20 03:35:18.000 354 22471.42 157.99 41472.31 88888.00 2023-12-20 03:35:19.000 354 22471.41 158.03 41472.19 88888.00 2023-12-20 03:35:20.000 354 22471.41 158.04 41472.16 47551.72 2023-12-20 03:35:21.000 354 22471.44 158.03 41472.18 88888.00 2023-12-20 03:35:22.000 354 22471.48 158.06 41472.23 88888.00 2023-12-20 03:35:23.000 354 22471.52 158.11 41472.32 88888.00 2023-12-20 03:35:24.000 354 22471.50 158.13 41472.38 88888.00 2023-12-20 03:35:25.000 354 22471.45 158.11 41472.32 47551.76 2023-12-20 03:35:26.000 354 22471.46 158.09 41472.27 88888.00 2023-12-20 03:35:27.000 354 22471.53 158.11 41472.27 88888.00 2023-12-20 03:35:28.000 354 22471.57 158.14 41472.29 88888.00 2023-12-20 03:35:29.000 354 22471.52 158.15 41472.28 88888.00 2023-12-20 03:35:30.000 354 22471.47 158.16 41472.24 47551.79 2023-12-20 03:35:31.000 354 22471.45 158.17 41472.18 88888.00 2023-12-20 03:35:32.000 354 22471.48 158.20 41472.21 88888.00 2023-12-20 03:35:33.000 354 22471.56 158.20 41472.32 88888.00 2023-12-20 03:35:34.000 354 22471.58 158.18 41472.35 88888.00 2023-12-20 03:35:35.000 354 22471.55 158.20 41472.28 47551.79 2023-12-20 03:35:36.000 354 22471.53 158.24 41472.21 88888.00 2023-12-20 03:35:37.000 354 22471.56 158.29 41472.25 88888.00 2023-12-20 03:35:38.000 354 22471.63 158.38 41472.35 88888.00 2023-12-20 03:35:39.000 354 22471.70 158.45 41472.43 88888.00 2023-12-20 03:35:40.000 354 22471.77 158.45 41472.50 47551.83 2023-12-20 03:35:41.000 354 22471.80 158.41 41472.53 88888.00 2023-12-20 03:35:42.000 354 22471.76 158.39 41472.55 88888.00 2023-12-20 03:35:43.000 354 22471.70 158.37 41472.56 88888.00 2023-12-20 03:35:44.000 354 22471.67 158.34 41472.48 88888.00 2023-12-20 03:35:45.000 354 22471.65 158.31 41472.35 47551.87 2023-12-20 03:35:46.000 354 22471.63 158.31 41472.31 88888.00 2023-12-20 03:35:47.000 354 22471.61 158.34 41472.34 88888.00 2023-12-20 03:35:48.000 354 22471.60 158.35 41472.36 88888.00 2023-12-20 03:35:49.000 354 22471.64 158.34 41472.36 88888.00 2023-12-20 03:35:50.000 354 22471.73 158.38 41472.37 47551.89 2023-12-20 03:35:51.000 354 22471.80 158.44 41472.39 88888.00 2023-12-20 03:35:52.000 354 22471.77 158.46 41472.41 88888.00 2023-12-20 03:35:53.000 354 22471.69 158.43 41472.38 88888.00 2023-12-20 03:35:54.000 354 22471.68 158.44 41472.36 88888.00 2023-12-20 03:35:55.000 354 22471.74 158.50 41472.42 47551.90 2023-12-20 03:35:56.000 354 22471.76 158.51 41472.48 88888.00 2023-12-20 03:35:57.000 354 22471.74 158.46 41472.48 88888.00 2023-12-20 03:35:58.000 354 22471.74 158.42 41472.41 88888.00 2023-12-20 03:35:59.000 354 22471.74 158.44 41472.29 88888.00 2023-12-20 03:36:00.000 354 22471.73 158.48 41472.19 47551.97 2023-12-20 03:36:01.000 354 22471.72 158.50 41472.19 88888.00 2023-12-20 03:36:02.000 354 22471.71 158.50 41472.27 88888.00 2023-12-20 03:36:03.000 354 22471.72 158.55 41472.39 88888.00 2023-12-20 03:36:04.000 354 22471.76 158.59 41472.48 88888.00 2023-12-20 03:36:05.000 354 22471.81 158.58 41472.49 47551.98 2023-12-20 03:36:06.000 354 22471.80 158.56 41472.45 88888.00 2023-12-20 03:36:07.000 354 22471.77 158.57 41472.46 88888.00 2023-12-20 03:36:08.000 354 22471.79 158.61 41472.50 88888.00 2023-12-20 03:36:09.000 354 22471.83 158.62 41472.47 88888.00 2023-12-20 03:36:10.000 354 22471.84 158.58 41472.40 47552.03 2023-12-20 03:36:11.000 354 22471.82 158.55 41472.38 88888.00 2023-12-20 03:36:12.000 354 22471.88 158.59 41472.41 88888.00 2023-12-20 03:36:13.000 354 22471.98 158.61 41472.42 88888.00 2023-12-20 03:36:14.000 354 22472.01 158.54 41472.41 88888.00 2023-12-20 03:36:15.000 354 22471.98 158.43 41472.44 47552.09 2023-12-20 03:36:16.000 354 22471.97 158.38 41472.47 88888.00 2023-12-20 03:36:17.000 354 22471.98 158.42 41472.53 88888.00 2023-12-20 03:36:18.000 354 22471.98 158.48 41472.59 88888.00 2023-12-20 03:36:19.000 354 22471.99 158.48 41472.59 88888.00 2023-12-20 03:36:20.000 354 22471.98 158.48 41472.54 47552.09 2023-12-20 03:36:21.000 354 22471.94 158.50 41472.50 88888.00 2023-12-20 03:36:22.000 354 22471.95 158.55 41472.49 88888.00 2023-12-20 03:36:23.000 354 22472.00 158.53 41472.51 88888.00 2023-12-20 03:36:24.000 354 22472.01 158.49 41472.52 88888.00 2023-12-20 03:36:25.000 354 22472.01 158.53 41472.48 47552.14 2023-12-20 03:36:26.000 354 22472.04 158.58 41472.39 88888.00 2023-12-20 03:36:27.000 354 22472.10 158.57 41472.32 88888.00 2023-12-20 03:36:28.000 354 22472.19 158.53 41472.34 88888.00 2023-12-20 03:36:29.000 354 22472.28 158.52 41472.41 88888.00 2023-12-20 03:36:30.000 354 22472.31 158.52 41472.49 47552.20 2023-12-20 03:36:31.000 354 22472.30 158.53 41472.53 88888.00 2023-12-20 03:36:32.000 354 22472.27 158.56 41472.53 88888.00 2023-12-20 03:36:33.000 354 22472.26 158.57 41472.46 88888.00 2023-12-20 03:36:34.000 354 22472.27 158.57 41472.38 88888.00 2023-12-20 03:36:35.000 354 22472.28 158.54 41472.36 47552.25 2023-12-20 03:36:36.000 354 22472.29 158.54 41472.38 88888.00 2023-12-20 03:36:37.000 354 22472.32 158.59 41472.35 88888.00 2023-12-20 03:36:38.000 354 22472.31 158.62 41472.31 88888.00 2023-12-20 03:36:39.000 354 22472.32 158.64 41472.33 88888.00 2023-12-20 03:36:40.000 354 22472.35 158.62 41472.33 47552.29 2023-12-20 03:36:41.000 354 22472.34 158.57 41472.28 88888.00 2023-12-20 03:36:42.000 354 22472.35 158.57 41472.32 88888.00 2023-12-20 03:36:43.000 354 22472.39 158.63 41472.42 88888.00 2023-12-20 03:36:44.000 354 22472.41 158.69 41472.44 88888.00 2023-12-20 03:36:45.000 354 22472.40 158.68 41472.40 47552.32 2023-12-20 03:36:46.000 354 22472.42 158.66 41472.41 88888.00 2023-12-20 03:36:47.000 354 22472.44 158.66 41472.46 88888.00 2023-12-20 03:36:48.000 354 22472.43 158.68 41472.46 88888.00 2023-12-20 03:36:49.000 354 22472.42 158.71 41472.46 88888.00 2023-12-20 03:36:50.000 354 22472.47 158.72 41472.49 47552.38 2023-12-20 03:36:51.000 354 22472.50 158.69 41472.49 88888.00 2023-12-20 03:36:52.000 354 22472.52 158.69 41472.45 88888.00 2023-12-20 03:36:53.000 354 22472.56 158.78 41472.45 88888.00 2023-12-20 03:36:54.000 354 22472.59 158.86 41472.50 88888.00 2023-12-20 03:36:55.000 354 22472.57 158.87 41472.52 47552.43 2023-12-20 03:36:56.000 354 22472.54 158.86 41472.50 88888.00 2023-12-20 03:36:57.000 354 22472.53 158.83 41472.49 88888.00 2023-12-20 03:36:58.000 354 22472.53 158.80 41472.51 88888.00 2023-12-20 03:36:59.000 354 22472.53 158.81 41472.52 88888.00 2023-12-20 03:37:00.000 354 22472.56 158.82 41472.47 47552.45 2023-12-20 03:37:01.000 354 22472.58 158.82 41472.43 88888.00 2023-12-20 03:37:02.000 354 22472.58 158.80 41472.41 88888.00 2023-12-20 03:37:03.000 354 22472.60 158.83 41472.44 88888.00 2023-12-20 03:37:04.000 354 22472.63 158.88 41472.50 88888.00 2023-12-20 03:37:05.000 354 22472.62 158.86 41472.52 47552.46 2023-12-20 03:37:06.000 354 22472.60 158.80 41472.46 88888.00 2023-12-20 03:37:07.000 354 22472.58 158.80 41472.37 88888.00 2023-12-20 03:37:08.000 354 22472.58 158.84 41472.30 88888.00 2023-12-20 03:37:09.000 354 22472.60 158.91 41472.32 88888.00 2023-12-20 03:37:10.000 354 22472.64 158.98 41472.38 47552.48 2023-12-20 03:37:11.000 354 22472.67 158.99 41472.44 88888.00 2023-12-20 03:37:12.000 354 22472.67 158.99 41472.49 88888.00 2023-12-20 03:37:13.000 354 22472.67 159.01 41472.46 88888.00 2023-12-20 03:37:14.000 354 22472.67 159.00 41472.33 88888.00 2023-12-20 03:37:15.000 354 22472.69 158.99 41472.23 47552.50 2023-12-20 03:37:16.000 354 22472.71 158.99 41472.24 88888.00 2023-12-20 03:37:17.000 354 22472.74 159.03 41472.26 88888.00 2023-12-20 03:37:18.000 354 22472.76 159.10 41472.27 88888.00 2023-12-20 03:37:19.000 354 22472.76 159.16 41472.30 88888.00 2023-12-20 03:37:20.000 354 22472.73 159.18 41472.33 47552.49 2023-12-20 03:37:21.000 354 22472.70 159.19 41472.34 88888.00 2023-12-20 03:37:22.000 354 22472.73 159.21 41472.32 88888.00 2023-12-20 03:37:23.000 354 22472.80 159.25 41472.35 88888.00 2023-12-20 03:37:24.000 354 22472.84 159.26 41472.36 88888.00 2023-12-20 03:37:25.000 354 22472.81 159.23 41472.31 47552.54 2023-12-20 03:37:26.000 354 22472.77 159.23 41472.29 88888.00 2023-12-20 03:37:27.000 354 22472.76 159.27 41472.27 88888.00 2023-12-20 03:37:28.000 354 22472.79 159.32 41472.23 88888.00 2023-12-20 03:37:29.000 354 22472.84 159.39 41472.23 88888.00 2023-12-20 03:37:30.000 354 22472.85 159.43 41472.27 47552.56 2023-12-20 03:37:31.000 354 22472.81 159.42 41472.28 88888.00 2023-12-20 03:37:32.000 354 22472.82 159.42 41472.28 88888.00 2023-12-20 03:37:33.000 354 22472.88 159.41 41472.28 88888.00 2023-12-20 03:37:34.000 354 22472.89 159.41 41472.33 88888.00 2023-12-20 03:37:35.000 354 22472.88 159.44 41472.38 47552.59 2023-12-20 03:37:36.000 354 22472.91 159.45 41472.35 88888.00 2023-12-20 03:37:37.000 354 22472.96 159.45 41472.33 88888.00 2023-12-20 03:37:38.000 354 22472.92 159.46 41472.34 88888.00 2023-12-20 03:37:39.000 354 22472.85 159.45 41472.31 88888.00 2023-12-20 03:37:40.000 354 22472.85 159.42 41472.34 47552.65 2023-12-20 03:37:41.000 354 22472.92 159.39 41472.46 88888.00 2023-12-20 03:37:42.000 354 22472.97 159.42 41472.50 88888.00 2023-12-20 03:37:43.000 354 22472.98 159.47 41472.42 88888.00 2023-12-20 03:37:44.000 354 22472.98 159.43 41472.26 88888.00 2023-12-20 03:37:45.000 354 22472.97 159.35 41472.18 47552.65 2023-12-20 03:37:46.000 354 22472.96 159.38 41472.31 88888.00 2023-12-20 03:37:47.000 354 22472.95 159.48 41472.43 88888.00 2023-12-20 03:37:48.000 354 22472.98 159.51 41472.40 88888.00 2023-12-20 03:37:49.000 354 22473.05 159.55 41472.32 88888.00 2023-12-20 03:37:50.000 354 22473.10 159.62 41472.28 47552.74 2023-12-20 03:37:51.000 354 22473.11 159.64 41472.23 88888.00 2023-12-20 03:37:52.000 354 22473.09 159.64 41472.19 88888.00 2023-12-20 03:37:53.000 354 22473.07 159.65 41472.20 88888.00 2023-12-20 03:37:54.000 354 22473.12 159.67 41472.29 88888.00 2023-12-20 03:37:55.000 354 22473.17 159.66 41472.34 47552.77 2023-12-20 03:37:56.000 354 22473.15 159.60 41472.29 88888.00 2023-12-20 03:37:57.000 354 22473.10 159.56 41472.27 88888.00 2023-12-20 03:37:58.000 354 22473.10 159.57 41472.35 88888.00 2023-12-20 03:37:59.000 354 22473.13 159.63 41472.44 88888.00 2023-12-20 03:38:00.000 354 22473.15 159.65 41472.40 47552.82 2023-12-20 03:38:01.000 354 22473.12 159.61 41472.33 88888.00 2023-12-20 03:38:02.000 354 22473.11 159.61 41472.36 88888.00 2023-12-20 03:38:03.000 354 22473.15 159.62 41472.38 88888.00 2023-12-20 03:38:04.000 354 22473.18 159.61 41472.33 88888.00 2023-12-20 03:38:05.000 354 22473.23 159.62 41472.34 47552.84 2023-12-20 03:38:06.000 354 22473.26 159.62 41472.39 88888.00 2023-12-20 03:38:07.000 354 22473.29 159.61 41472.43 88888.00 2023-12-20 03:38:08.000 354 22473.32 159.66 41472.47 88888.00 2023-12-20 03:38:09.000 354 22473.36 159.75 41472.56 88888.00 2023-12-20 03:38:10.000 354 22473.40 159.77 41472.63 47552.91 2023-12-20 03:38:11.000 354 22473.39 159.73 41472.62 88888.00 2023-12-20 03:38:12.000 354 22473.34 159.71 41472.60 88888.00 2023-12-20 03:38:13.000 354 22473.34 159.72 41472.62 88888.00 2023-12-20 03:38:14.000 354 22473.38 159.74 41472.62 88888.00 2023-12-20 03:38:15.000 354 22473.42 159.74 41472.65 47552.98 2023-12-20 03:38:16.000 354 22473.47 159.75 41472.75 88888.00 2023-12-20 03:38:17.000 354 22473.51 159.77 41472.81 88888.00 2023-12-20 03:38:18.000 354 22473.51 159.78 41472.80 88888.00 2023-12-20 03:38:19.000 354 22473.50 159.79 41472.81 88888.00 2023-12-20 03:38:20.000 354 22473.49 159.79 41472.80 47553.00 2023-12-20 03:38:21.000 354 22473.48 159.74 41472.75 88888.00 2023-12-20 03:38:22.000 354 22473.50 159.70 41472.73 88888.00 2023-12-20 03:38:23.000 354 22473.50 159.68 41472.69 88888.00 2023-12-20 03:38:24.000 354 22473.47 159.71 41472.67 88888.00 2023-12-20 03:38:25.000 354 22473.47 159.76 41472.74 47553.03 2023-12-20 03:38:26.000 354 22473.47 159.73 41472.78 88888.00 2023-12-20 03:38:27.000 354 22473.48 159.65 41472.69 88888.00 2023-12-20 03:38:28.000 354 22473.50 159.61 41472.62 88888.00 2023-12-20 03:38:29.000 354 22473.53 159.62 41472.62 88888.00 2023-12-20 03:38:30.000 354 22473.55 159.65 41472.66 47553.03 2023-12-20 03:38:31.000 354 22473.56 159.66 41472.68 88888.00 2023-12-20 03:38:32.000 354 22473.57 159.67 41472.66 88888.00 2023-12-20 03:38:33.000 354 22473.55 159.68 41472.64 88888.00 2023-12-20 03:38:34.000 354 22473.56 159.67 41472.66 88888.00 2023-12-20 03:38:35.000 354 22473.62 159.66 41472.69 47553.11 2023-12-20 03:38:36.000 354 22473.65 159.66 41472.68 88888.00 2023-12-20 03:38:37.000 354 22473.58 159.64 41472.65 88888.00 2023-12-20 03:38:38.000 354 22473.56 159.60 41472.62 88888.00 2023-12-20 03:38:39.000 354 22473.61 159.62 41472.66 88888.00 2023-12-20 03:38:40.000 354 22473.68 159.67 41472.77 47553.10 2023-12-20 03:38:41.000 354 22473.74 159.69 41472.84 88888.00 2023-12-20 03:38:42.000 354 22473.74 159.69 41472.82 88888.00 2023-12-20 03:38:43.000 354 22473.70 159.72 41472.79 88888.00 2023-12-20 03:38:44.000 354 22473.69 159.76 41472.81 88888.00 2023-12-20 03:38:45.000 354 22473.71 159.76 41472.89 47553.14 2023-12-20 03:38:46.000 354 22473.72 159.75 41472.95 88888.00 2023-12-20 03:38:47.000 354 22473.71 159.75 41472.96 88888.00 2023-12-20 03:38:48.000 354 22473.72 159.77 41472.95 88888.00 2023-12-20 03:38:49.000 354 22473.73 159.88 41472.97 88888.00 2023-12-20 03:38:50.000 354 22473.73 159.99 41472.96 47553.17 2023-12-20 03:38:51.000 354 22473.75 160.00 41472.89 88888.00 2023-12-20 03:38:52.000 354 22473.81 159.94 41472.82 88888.00 2023-12-20 03:38:53.000 354 22473.85 159.85 41472.83 88888.00 2023-12-20 03:38:54.000 354 22473.85 159.79 41472.86 88888.00 2023-12-20 03:38:55.000 354 22473.84 159.79 41472.85 47553.13 2023-12-20 03:38:56.000 354 22473.83 159.78 41472.82 88888.00 2023-12-20 03:38:57.000 354 22473.82 159.81 41472.85 88888.00 2023-12-20 03:38:58.000 354 22473.81 159.85 41472.90 88888.00 2023-12-20 03:38:59.000 354 22473.81 159.86 41472.94 88888.00 2023-12-20 03:39:00.000 354 22473.83 159.88 41472.98 47553.17 2023-12-20 03:39:01.000 354 22473.90 159.95 41473.00 88888.00 2023-12-20 03:39:02.000 354 22473.94 159.98 41472.93 88888.00 2023-12-20 03:39:03.000 354 22473.96 159.94 41472.84 88888.00 2023-12-20 03:39:04.000 354 22473.93 159.92 41472.81 88888.00 2023-12-20 03:39:05.000 354 22473.88 159.95 41472.83 47553.19 2023-12-20 03:39:06.000 354 22473.87 159.98 41472.95 88888.00 2023-12-20 03:39:07.000 354 22473.87 159.98 41473.04 88888.00 2023-12-20 03:39:08.000 354 22473.84 159.97 41473.04 88888.00 2023-12-20 03:39:09.000 354 22473.81 159.96 41473.00 88888.00 2023-12-20 03:39:10.000 354 22473.78 159.91 41472.94 47553.17 2023-12-20 03:39:11.000 354 22473.75 159.86 41472.86 88888.00 2023-12-20 03:39:12.000 354 22473.76 159.84 41472.77 88888.00 2023-12-20 03:39:13.000 354 22473.79 159.86 41472.70 88888.00 2023-12-20 03:39:14.000 354 22473.82 159.95 41472.71 88888.00 2023-12-20 03:39:15.000 354 22473.83 160.04 41472.77 47553.20 2023-12-20 03:39:16.000 354 22473.81 160.03 41472.77 88888.00 2023-12-20 03:39:17.000 354 22473.78 159.97 41472.73 88888.00 2023-12-20 03:39:18.000 354 22473.77 159.96 41472.70 88888.00 2023-12-20 03:39:19.000 354 22473.79 160.00 41472.69 88888.00 2023-12-20 03:39:20.000 354 22473.81 160.02 41472.73 47553.19 2023-12-20 03:39:21.000 354 22473.80 160.00 41472.77 88888.00 2023-12-20 03:39:22.000 354 22473.78 160.04 41472.77 88888.00 2023-12-20 03:39:23.000 354 22473.78 160.08 41472.77 88888.00 2023-12-20 03:39:24.000 354 22473.78 160.03 41472.78 88888.00 2023-12-20 03:39:25.000 354 22473.76 160.01 41472.81 47553.21 2023-12-20 03:39:26.000 354 22473.73 160.07 41472.82 88888.00 2023-12-20 03:39:27.000 354 22473.66 160.06 41472.78 88888.00 2023-12-20 03:39:28.000 354 22473.62 159.99 41472.70 88888.00 2023-12-20 03:39:29.000 354 22473.60 159.97 41472.66 88888.00 2023-12-20 03:39:30.000 354 22473.56 159.99 41472.59 47553.17 2023-12-20 03:39:31.000 354 22473.53 159.99 41472.56 88888.00 2023-12-20 03:39:32.000 354 22473.55 159.95 41472.59 88888.00 2023-12-20 03:39:33.000 354 22473.56 159.91 41472.64 88888.00 2023-12-20 03:39:34.000 354 22473.55 159.96 41472.68 88888.00 2023-12-20 03:39:35.000 354 22473.56 160.03 41472.71 47553.20 2023-12-20 03:39:36.000 354 22473.57 159.99 41472.69 88888.00 2023-12-20 03:39:37.000 354 22473.58 159.94 41472.66 88888.00 2023-12-20 03:39:38.000 354 22473.60 160.00 41472.71 88888.00 2023-12-20 03:39:39.000 354 22473.66 160.08 41472.86 88888.00 2023-12-20 03:39:40.000 354 22473.72 160.12 41472.97 47553.22 2023-12-20 03:39:41.000 354 22473.71 160.12 41472.94 88888.00 2023-12-20 03:39:42.000 354 22473.68 160.10 41472.81 88888.00 2023-12-20 03:39:43.000 354 22473.67 160.15 41472.72 88888.00 2023-12-20 03:39:44.000 354 22473.67 160.22 41472.77 88888.00 2023-12-20 03:39:45.000 354 22473.67 160.24 41472.84 47553.22 2023-12-20 03:39:46.000 354 22473.66 160.23 41472.84 88888.00 2023-12-20 03:39:47.000 354 22473.67 160.24 41472.79 88888.00 2023-12-20 03:39:48.000 354 22473.68 160.25 41472.77 88888.00 2023-12-20 03:39:49.000 354 22473.67 160.25 41472.78 88888.00 2023-12-20 03:39:50.000 354 22473.66 160.27 41472.82 47553.24 2023-12-20 03:39:51.000 354 22473.69 160.30 41472.84 88888.00 2023-12-20 03:39:52.000 354 22473.70 160.29 41472.83 88888.00 2023-12-20 03:39:53.000 354 22473.72 160.25 41472.79 88888.00 2023-12-20 03:39:54.000 354 22473.72 160.19 41472.73 88888.00 2023-12-20 03:39:55.000 354 22473.68 160.13 41472.67 47553.25 2023-12-20 03:39:56.000 354 22473.64 160.09 41472.68 88888.00 2023-12-20 03:39:57.000 354 22473.63 160.10 41472.78 88888.00 2023-12-20 03:39:58.000 354 22473.63 160.16 41472.84 88888.00 2023-12-20 03:39:59.000 354 22473.61 160.24 41472.81 88888.00 2023-12-20 03:40:00.000 354 22473.57 160.25 41472.74 47553.25 2023-12-20 03:40:01.000 354 22473.50 160.17 41472.73 88888.00 2023-12-20 03:40:02.000 354 22473.50 160.08 41472.77 88888.00 2023-12-20 03:40:03.000 354 22473.58 160.03 41472.77 88888.00 2023-12-20 03:40:04.000 354 22473.62 160.04 41472.74 88888.00 2023-12-20 03:40:05.000 354 22473.61 160.07 41472.77 47553.20 2023-12-20 03:40:06.000 354 22473.68 160.10 41472.82 88888.00 2023-12-20 03:40:07.000 354 22473.77 160.12 41472.84 88888.00 2023-12-20 03:40:08.000 354 22473.74 160.09 41472.79 88888.00 2023-12-20 03:40:09.000 354 22473.65 160.07 41472.77 88888.00 2023-12-20 03:40:10.000 354 22473.67 160.09 41472.80 47553.29 2023-12-20 03:40:11.000 354 22473.74 160.09 41472.82 88888.00 2023-12-20 03:40:12.000 354 22473.76 160.06 41472.84 88888.00 2023-12-20 03:40:13.000 354 22473.81 160.08 41472.83 88888.00 2023-12-20 03:40:14.000 354 22473.88 160.10 41472.79 88888.00 2023-12-20 03:40:15.000 354 22473.92 160.07 41472.81 47553.34 2023-12-20 03:40:16.000 354 22473.90 160.03 41472.89 88888.00 2023-12-20 03:40:17.000 354 22473.83 160.02 41472.91 88888.00 2023-12-20 03:40:18.000 354 22473.78 160.01 41472.88 88888.00 2023-12-20 03:40:19.000 354 22473.81 160.01 41472.80 88888.00 2023-12-20 03:40:20.000 354 22473.83 160.03 41472.73 47553.29 2023-12-20 03:40:21.000 354 22473.83 160.07 41472.80 88888.00 2023-12-20 03:40:22.000 354 22473.84 160.09 41472.88 88888.00 2023-12-20 03:40:23.000 354 22473.83 160.09 41472.89 88888.00 2023-12-20 03:40:24.000 354 22473.81 160.04 41472.93 88888.00 2023-12-20 03:40:25.000 354 22473.81 159.96 41472.96 47553.30 2023-12-20 03:40:26.000 354 22473.80 159.90 41472.87 88888.00 2023-12-20 03:40:27.000 354 22473.81 159.92 41472.75 88888.00 2023-12-20 03:40:28.000 354 22473.83 159.97 41472.73 88888.00 2023-12-20 03:40:29.000 354 22473.85 159.98 41472.77 88888.00 2023-12-20 03:40:30.000 354 22473.86 159.96 41472.78 47553.33 2023-12-20 03:40:31.000 354 22473.91 159.92 41472.82 88888.00 2023-12-20 03:40:32.000 354 22473.92 159.90 41472.86 88888.00 2023-12-20 03:40:33.000 354 22473.88 159.91 41472.81 88888.00 2023-12-20 03:40:34.000 354 22473.87 159.94 41472.74 88888.00 2023-12-20 03:40:35.000 354 22473.89 159.97 41472.79 47553.37 2023-12-20 03:40:36.000 354 22473.90 159.99 41472.85 88888.00 2023-12-20 03:40:37.000 354 22473.90 160.03 41472.84 88888.00 2023-12-20 03:40:38.000 354 22473.94 160.09 41472.81 88888.00 2023-12-20 03:40:39.000 354 22474.00 160.11 41472.81 88888.00 2023-12-20 03:40:40.000 354 22474.02 160.10 41472.79 47553.38 2023-12-20 03:40:41.000 354 22473.95 160.05 41472.76 88888.00 2023-12-20 03:40:42.000 354 22473.87 160.00 41472.82 88888.00 2023-12-20 03:40:43.000 354 22473.87 160.03 41472.90 88888.00 2023-12-20 03:40:44.000 354 22473.91 160.06 41472.86 88888.00 2023-12-20 03:40:45.000 354 22473.93 160.03 41472.76 47553.42 2023-12-20 03:40:46.000 354 22473.93 159.99 41472.74 88888.00 2023-12-20 03:40:47.000 354 22473.91 159.95 41472.79 88888.00 2023-12-20 03:40:48.000 354 22473.92 159.93 41472.84 88888.00 2023-12-20 03:40:49.000 354 22473.97 159.96 41472.89 88888.00 2023-12-20 03:40:50.000 354 22473.92 159.96 41472.88 47553.41 2023-12-20 03:40:51.000 354 22473.79 159.85 41472.77 88888.00 2023-12-20 03:40:52.000 354 22473.74 159.70 41472.70 88888.00 2023-12-20 03:40:53.000 354 22473.78 159.61 41472.73 88888.00 2023-12-20 03:40:54.000 354 22473.79 159.59 41472.79 88888.00 2023-12-20 03:40:55.000 354 22473.80 159.58 41472.83 47553.39 2023-12-20 03:40:56.000 354 22473.85 159.58 41472.86 88888.00 2023-12-20 03:40:57.000 354 22473.92 159.59 41472.86 88888.00 2023-12-20 03:40:58.000 354 22473.95 159.59 41472.83 88888.00 2023-12-20 03:40:59.000 354 22473.92 159.59 41472.82 88888.00 2023-12-20 03:41:00.000 354 22473.91 159.59 41472.81 47553.42 2023-12-20 03:41:01.000 354 22473.95 159.58 41472.78 88888.00 2023-12-20 03:41:02.000 354 22473.95 159.58 41472.79 88888.00 2023-12-20 03:41:03.000 354 22473.90 159.56 41472.83 88888.00 2023-12-20 03:41:04.000 354 22473.91 159.54 41472.87 88888.00 2023-12-20 03:41:05.000 354 22473.98 159.54 41472.93 47553.41 2023-12-20 03:41:06.000 354 22474.00 159.52 41472.96 88888.00 2023-12-20 03:41:07.000 354 22473.94 159.47 41472.96 88888.00 2023-12-20 03:41:08.000 354 22473.89 159.45 41472.96 88888.00 2023-12-20 03:41:09.000 354 22473.90 159.46 41472.94 88888.00 2023-12-20 03:41:10.000 354 22473.92 159.44 41472.91 47553.40 2023-12-20 03:41:11.000 354 22473.88 159.46 41472.90 88888.00 2023-12-20 03:41:12.000 354 22473.82 159.50 41472.94 88888.00 2023-12-20 03:41:13.000 354 22473.82 159.55 41472.97 88888.00 2023-12-20 03:41:14.000 354 22473.90 159.60 41472.97 88888.00 2023-12-20 03:41:15.000 354 22474.01 159.62 41472.97 47553.38 2023-12-20 03:41:16.000 354 22474.02 159.60 41472.99 88888.00 2023-12-20 03:41:17.000 354 22473.93 159.54 41473.00 88888.00 2023-12-20 03:41:18.000 354 22473.83 159.54 41473.00 88888.00 2023-12-20 03:41:19.000 354 22473.78 159.60 41473.01 88888.00 2023-12-20 03:41:20.000 354 22473.77 159.60 41473.00 47553.35 2023-12-20 03:41:21.000 354 22473.78 159.55 41472.96 88888.00 2023-12-20 03:41:22.000 354 22473.77 159.54 41472.98 88888.00 2023-12-20 03:41:23.000 354 22473.76 159.56 41473.01 88888.00 2023-12-20 03:41:24.000 354 22473.75 159.56 41473.01 88888.00 2023-12-20 03:41:25.000 354 22473.74 159.58 41473.03 47553.36 2023-12-20 03:41:26.000 354 22473.70 159.59 41473.05 88888.00 2023-12-20 03:41:27.000 354 22473.67 159.59 41473.02 88888.00 2023-12-20 03:41:28.000 354 22473.65 159.60 41472.99 88888.00 2023-12-20 03:41:29.000 354 22473.65 159.63 41473.00 88888.00 2023-12-20 03:41:30.000 354 22473.70 159.61 41473.05 47553.34 2023-12-20 03:41:31.000 354 22473.75 159.54 41473.07 88888.00 2023-12-20 03:41:32.000 354 22473.76 159.50 41473.08 88888.00 2023-12-20 03:41:33.000 354 22473.74 159.55 41473.07 88888.00 2023-12-20 03:41:34.000 354 22473.72 159.61 41473.06 88888.00 2023-12-20 03:41:35.000 354 22473.72 159.64 41473.09 47553.32 2023-12-20 03:41:36.000 354 22473.73 159.61 41473.11 88888.00 2023-12-20 03:41:37.000 354 22473.72 159.58 41473.07 88888.00 2023-12-20 03:41:38.000 354 22473.73 159.62 41473.05 88888.00 2023-12-20 03:41:39.000 354 22473.72 159.65 41473.07 88888.00 2023-12-20 03:41:40.000 354 22473.69 159.61 41473.09 47553.36 2023-12-20 03:41:41.000 354 22473.69 159.58 41473.08 88888.00 2023-12-20 03:41:42.000 354 22473.73 159.57 41473.07 88888.00 2023-12-20 03:41:43.000 354 22473.76 159.57 41473.06 88888.00 2023-12-20 03:41:44.000 354 22473.76 159.61 41472.97 88888.00 2023-12-20 03:41:45.000 354 22473.73 159.64 41472.82 47553.34 2023-12-20 03:41:46.000 354 22473.72 159.60 41472.72 88888.00 2023-12-20 03:41:47.000 354 22473.74 159.51 41472.73 88888.00 2023-12-20 03:41:48.000 354 22473.75 159.45 41472.77 88888.00 2023-12-20 03:41:49.000 354 22473.74 159.43 41472.77 88888.00 2023-12-20 03:41:50.000 354 22473.72 159.43 41472.76 47553.35 2023-12-20 03:41:51.000 354 22473.69 159.41 41472.79 88888.00 2023-12-20 03:41:52.000 354 22473.65 159.39 41472.82 88888.00 2023-12-20 03:41:53.000 354 22473.58 159.39 41472.84 88888.00 2023-12-20 03:41:54.000 354 22473.53 159.41 41472.85 88888.00 2023-12-20 03:41:55.000 354 22473.53 159.41 41472.86 47553.29 2023-12-20 03:41:56.000 354 22473.52 159.37 41472.86 88888.00 2023-12-20 03:41:57.000 354 22473.50 159.36 41472.88 88888.00 2023-12-20 03:41:58.000 354 22473.53 159.40 41472.91 88888.00 2023-12-20 03:41:59.000 354 22473.59 159.44 41472.99 88888.00 2023-12-20 03:42:00.000 354 22473.65 159.52 41473.13 47553.33 2023-12-20 03:42:01.000 354 22473.68 159.57 41473.19 88888.00 2023-12-20 03:42:02.000 354 22473.69 159.54 41473.13 88888.00 2023-12-20 03:42:03.000 354 22473.71 159.53 41473.06 88888.00 2023-12-20 03:42:04.000 354 22473.70 159.54 41472.97 88888.00 2023-12-20 03:42:05.000 354 22473.70 159.57 41472.98 47553.35 2023-12-20 03:42:06.000 354 22473.75 159.63 41473.14 88888.00 2023-12-20 03:42:07.000 354 22473.77 159.63 41473.22 88888.00 2023-12-20 03:42:08.000 354 22473.74 159.62 41473.16 88888.00 2023-12-20 03:42:09.000 354 22473.69 159.63 41473.12 88888.00 2023-12-20 03:42:10.000 354 22473.68 159.62 41473.18 47553.34 2023-12-20 03:42:11.000 354 22473.70 159.59 41473.23 88888.00 2023-12-20 03:42:12.000 354 22473.75 159.56 41473.23 88888.00 2023-12-20 03:42:13.000 354 22473.72 159.47 41473.21 88888.00 2023-12-20 03:42:14.000 354 22473.62 159.34 41473.19 88888.00 2023-12-20 03:42:15.000 354 22473.56 159.26 41473.18 47553.30 2023-12-20 03:42:16.000 354 22473.55 159.24 41473.17 88888.00 2023-12-20 03:42:17.000 354 22473.54 159.21 41473.18 88888.00 2023-12-20 03:42:18.000 354 22473.56 159.20 41473.23 88888.00 2023-12-20 03:42:19.000 354 22473.62 159.28 41473.31 88888.00 2023-12-20 03:42:20.000 354 22473.59 159.32 41473.31 47553.24 2023-12-20 03:42:21.000 354 22473.49 159.26 41473.21 88888.00 2023-12-20 03:42:22.000 354 22473.43 159.18 41473.18 88888.00 2023-12-20 03:42:23.000 354 22473.43 159.18 41473.28 88888.00 2023-12-20 03:42:24.000 354 22473.46 159.21 41473.29 88888.00 2023-12-20 03:42:25.000 354 22473.51 159.21 41473.19 47553.30 2023-12-20 03:42:26.000 354 22473.53 159.18 41473.11 88888.00 2023-12-20 03:42:27.000 354 22473.53 159.15 41473.09 88888.00 2023-12-20 03:42:28.000 354 22473.54 159.16 41473.13 88888.00 2023-12-20 03:42:29.000 354 22473.57 159.18 41473.17 88888.00 2023-12-20 03:42:30.000 354 22473.57 159.21 41473.12 47553.34 2023-12-20 03:42:31.000 354 22473.58 159.22 41473.06 88888.00 2023-12-20 03:42:32.000 354 22473.63 159.17 41473.06 88888.00 2023-12-20 03:42:33.000 354 22473.72 159.16 41473.06 88888.00 2023-12-20 03:42:34.000 354 22473.78 159.22 41473.06 88888.00 2023-12-20 03:42:35.000 354 22473.81 159.25 41473.05 47553.37 2023-12-20 03:42:36.000 354 22473.83 159.19 41472.99 88888.00 2023-12-20 03:42:37.000 354 22473.81 159.13 41472.90 88888.00 2023-12-20 03:42:38.000 354 22473.76 159.12 41472.87 88888.00 2023-12-20 03:42:39.000 354 22473.78 159.16 41472.88 88888.00 2023-12-20 03:42:40.000 354 22473.87 159.18 41472.89 47553.37 2023-12-20 03:42:41.000 354 22473.93 159.17 41472.95 88888.00 2023-12-20 03:42:42.000 354 22473.94 159.19 41473.07 88888.00 2023-12-20 03:42:43.000 354 22473.92 159.19 41473.13 88888.00 2023-12-20 03:42:44.000 354 22473.89 159.13 41473.07 88888.00 2023-12-20 03:42:45.000 354 22473.86 159.07 41473.02 47553.38 2023-12-20 03:42:46.000 354 22473.87 159.05 41473.07 88888.00 2023-12-20 03:42:47.000 354 22473.87 159.07 41473.09 88888.00 2023-12-20 03:42:48.000 354 22473.82 159.04 41473.06 88888.00 2023-12-20 03:42:49.000 354 22473.77 158.94 41473.03 88888.00 2023-12-20 03:42:50.000 354 22473.73 158.84 41473.02 47553.39 2023-12-20 03:42:51.000 354 22473.71 158.86 41473.00 88888.00 2023-12-20 03:42:52.000 354 22473.73 158.94 41473.02 88888.00 2023-12-20 03:42:53.000 354 22473.76 158.93 41473.08 88888.00 2023-12-20 03:42:54.000 354 22473.77 158.83 41473.11 88888.00 2023-12-20 03:42:55.000 354 22473.80 158.78 41473.09 47553.41 2023-12-20 03:42:56.000 354 22473.83 158.85 41473.07 88888.00 2023-12-20 03:42:57.000 354 22473.87 158.92 41473.09 88888.00 2023-12-20 03:42:58.000 354 22473.92 158.94 41473.16 88888.00 2023-12-20 03:42:59.000 354 22473.95 158.92 41473.14 88888.00 2023-12-20 03:43:00.000 354 22473.92 158.85 41473.01 47553.46 2023-12-20 03:43:01.000 354 22473.87 158.81 41472.90 88888.00 2023-12-20 03:43:02.000 354 22473.82 158.81 41472.86 88888.00 2023-12-20 03:43:03.000 354 22473.80 158.79 41472.81 88888.00 2023-12-20 03:43:04.000 354 22473.81 158.80 41472.73 88888.00 2023-12-20 03:43:05.000 354 22473.80 158.83 41472.73 47553.46 2023-12-20 03:43:06.000 354 22473.81 158.87 41472.84 88888.00 2023-12-20 03:43:07.000 354 22473.85 158.91 41472.93 88888.00 2023-12-20 03:43:08.000 354 22473.90 158.92 41473.00 88888.00 2023-12-20 03:43:09.000 354 22473.94 158.93 41473.14 88888.00 2023-12-20 03:43:10.000 354 22473.98 158.94 41473.21 47553.49 2023-12-20 03:43:11.000 354 22474.00 158.93 41473.16 88888.00 2023-12-20 03:43:12.000 354 22473.98 158.89 41473.12 88888.00 2023-12-20 03:43:13.000 354 22473.92 158.87 41473.11 88888.00 2023-12-20 03:43:14.000 354 22473.88 158.91 41473.09 88888.00 2023-12-20 03:43:15.000 354 22473.88 158.97 41473.11 47553.48 2023-12-20 03:43:16.000 354 22473.90 158.97 41473.18 88888.00 2023-12-20 03:43:17.000 354 22473.88 158.93 41473.19 88888.00 2023-12-20 03:43:18.000 354 22473.87 158.92 41473.18 88888.00 2023-12-20 03:43:19.000 354 22473.87 158.92 41473.17 88888.00 2023-12-20 03:43:20.000 354 22473.85 158.89 41473.09 47553.44 2023-12-20 03:43:21.000 354 22473.82 158.88 41473.02 88888.00 2023-12-20 03:43:22.000 354 22473.81 158.94 41473.00 88888.00 2023-12-20 03:43:23.000 354 22473.83 159.02 41473.05 88888.00 2023-12-20 03:43:24.000 354 22473.88 159.06 41473.11 88888.00 2023-12-20 03:43:25.000 354 22473.88 159.09 41473.14 47553.44 2023-12-20 03:43:26.000 354 22473.83 159.13 41473.16 88888.00 2023-12-20 03:43:27.000 354 22473.84 159.15 41473.24 88888.00 2023-12-20 03:43:28.000 354 22473.88 159.15 41473.29 88888.00 2023-12-20 03:43:29.000 354 22473.85 159.18 41473.22 88888.00 2023-12-20 03:43:30.000 354 22473.80 159.18 41473.13 47553.45 2023-12-20 03:43:31.000 354 22473.78 159.14 41473.10 88888.00 2023-12-20 03:43:32.000 354 22473.78 159.13 41473.12 88888.00 2023-12-20 03:43:33.000 354 22473.81 159.16 41473.15 88888.00 2023-12-20 03:43:34.000 354 22473.85 159.19 41473.17 88888.00 2023-12-20 03:43:35.000 354 22473.86 159.21 41473.14 47553.43 2023-12-20 03:43:36.000 354 22473.83 159.20 41473.14 88888.00 2023-12-20 03:43:37.000 354 22473.78 159.17 41473.14 88888.00 2023-12-20 03:43:38.000 354 22473.77 159.18 41473.11 88888.00 2023-12-20 03:43:39.000 354 22473.81 159.22 41473.12 88888.00 2023-12-20 03:43:40.000 354 22473.84 159.24 41473.15 47553.41 2023-12-20 03:43:41.000 354 22473.83 159.24 41473.18 88888.00 2023-12-20 03:43:42.000 354 22473.81 159.25 41473.19 88888.00 2023-12-20 03:43:43.000 354 22473.80 159.28 41473.17 88888.00 2023-12-20 03:43:44.000 354 22473.82 159.27 41473.12 88888.00 2023-12-20 03:43:45.000 354 22473.89 159.23 41473.09 47553.48 2023-12-20 03:43:46.000 354 22473.96 159.21 41473.11 88888.00 2023-12-20 03:43:47.000 354 22474.00 159.23 41473.21 88888.00 2023-12-20 03:43:48.000 354 22474.06 159.28 41473.30 88888.00 2023-12-20 03:43:49.000 354 22474.08 159.33 41473.31 88888.00 2023-12-20 03:43:50.000 354 22474.07 159.29 41473.28 47553.47 2023-12-20 03:43:51.000 354 22474.04 159.20 41473.23 88888.00 2023-12-20 03:43:52.000 354 22473.96 159.13 41473.14 88888.00 2023-12-20 03:43:53.000 354 22473.87 159.11 41473.10 88888.00 2023-12-20 03:43:54.000 354 22473.85 159.11 41473.15 88888.00 2023-12-20 03:43:55.000 354 22473.95 159.11 41473.28 47553.49 2023-12-20 03:43:56.000 354 22474.08 159.10 41473.39 88888.00 2023-12-20 03:43:57.000 354 22474.12 159.04 41473.41 88888.00 2023-12-20 03:43:58.000 354 22474.07 158.99 41473.38 88888.00 2023-12-20 03:43:59.000 354 22474.02 158.96 41473.31 88888.00 2023-12-20 03:44:00.000 354 22474.01 158.89 41473.21 47553.53 2023-12-20 03:44:01.000 354 22473.99 158.81 41473.15 88888.00 2023-12-20 03:44:02.000 354 22473.98 158.77 41473.18 88888.00 2023-12-20 03:44:03.000 354 22473.99 158.77 41473.30 88888.00 2023-12-20 03:44:04.000 354 22474.02 158.81 41473.39 88888.00 2023-12-20 03:44:05.000 354 22474.03 158.86 41473.43 47553.55 2023-12-20 03:44:06.000 354 22474.01 158.86 41473.43 88888.00 2023-12-20 03:44:07.000 354 22474.00 158.82 41473.43 88888.00 2023-12-20 03:44:08.000 354 22474.03 158.81 41473.41 88888.00 2023-12-20 03:44:09.000 354 22474.01 158.84 41473.37 88888.00 2023-12-20 03:44:10.000 354 22473.91 158.85 41473.32 47553.56 2023-12-20 03:44:11.000 354 22473.85 158.78 41473.25 88888.00 2023-12-20 03:44:12.000 354 22473.87 158.73 41473.22 88888.00 2023-12-20 03:44:13.000 354 22473.91 158.78 41473.30 88888.00 2023-12-20 03:44:14.000 354 22473.93 158.83 41473.38 88888.00 2023-12-20 03:44:15.000 354 22473.92 158.82 41473.39 47553.55 2023-12-20 03:44:16.000 354 22473.90 158.76 41473.44 88888.00 2023-12-20 03:44:17.000 354 22473.88 158.69 41473.46 88888.00 2023-12-20 03:44:18.000 354 22473.86 158.62 41473.38 88888.00 2023-12-20 03:44:19.000 354 22473.84 158.61 41473.32 88888.00 2023-12-20 03:44:20.000 354 22473.84 158.62 41473.33 47553.54 2023-12-20 03:44:21.000 354 22473.87 158.62 41473.33 88888.00 2023-12-20 03:44:22.000 354 22473.88 158.61 41473.30 88888.00 2023-12-20 03:44:23.000 354 22473.84 158.59 41473.33 88888.00 2023-12-20 03:44:24.000 354 22473.82 158.58 41473.46 88888.00 2023-12-20 03:44:25.000 354 22473.86 158.62 41473.56 47553.54 2023-12-20 03:44:26.000 354 22473.86 158.59 41473.53 88888.00 2023-12-20 03:44:27.000 354 22473.77 158.50 41473.41 88888.00 2023-12-20 03:44:28.000 354 22473.68 158.42 41473.26 88888.00 2023-12-20 03:44:29.000 354 22473.67 158.42 41473.19 88888.00 2023-12-20 03:44:30.000 354 22473.71 158.46 41473.21 47553.53 2023-12-20 03:44:31.000 354 22473.73 158.46 41473.25 88888.00 2023-12-20 03:44:32.000 354 22473.74 158.42 41473.31 88888.00 2023-12-20 03:44:33.000 354 22473.76 158.43 41473.34 88888.00 2023-12-20 03:44:34.000 354 22473.74 158.43 41473.28 88888.00 2023-12-20 03:44:35.000 354 22473.66 158.36 41473.19 47553.50 2023-12-20 03:44:36.000 354 22473.62 158.26 41473.19 88888.00 2023-12-20 03:44:37.000 354 22473.69 158.22 41473.36 88888.00 2023-12-20 03:44:38.000 354 22473.78 158.26 41473.57 88888.00 2023-12-20 03:44:39.000 354 22473.75 158.29 41473.61 88888.00 2023-12-20 03:44:40.000 354 22473.70 158.27 41473.51 47553.43 2023-12-20 03:44:41.000 354 22473.67 158.22 41473.46 88888.00 2023-12-20 03:44:42.000 354 22473.61 158.17 41473.39 88888.00 2023-12-20 03:44:43.000 354 22473.54 158.15 41473.30 88888.00 2023-12-20 03:44:44.000 354 22473.51 158.16 41473.27 88888.00 2023-12-20 03:44:45.000 354 22473.54 158.15 41473.34 47553.41 2023-12-20 03:44:46.000 354 22473.62 158.14 41473.42 88888.00 2023-12-20 03:44:47.000 354 22473.69 158.17 41473.48 88888.00 2023-12-20 03:44:48.000 354 22473.67 158.21 41473.46 88888.00 2023-12-20 03:44:49.000 354 22473.61 158.23 41473.37 88888.00 2023-12-20 03:44:50.000 354 22473.59 158.23 41473.31 47553.37 2023-12-20 03:44:51.000 354 22473.58 158.22 41473.33 88888.00 2023-12-20 03:44:52.000 354 22473.57 158.18 41473.41 88888.00 2023-12-20 03:44:53.000 354 22473.55 158.12 41473.46 88888.00 2023-12-20 03:44:54.000 354 22473.50 158.07 41473.41 88888.00 2023-12-20 03:44:55.000 354 22473.46 158.09 41473.33 47553.35 2023-12-20 03:44:56.000 354 22473.46 158.13 41473.31 88888.00 2023-12-20 03:44:57.000 354 22473.48 158.14 41473.30 88888.00 2023-12-20 03:44:58.000 354 22473.48 158.07 41473.27 88888.00 2023-12-20 03:44:59.000 354 22473.44 157.97 41473.21 88888.00 2023-12-20 03:45:00.000 354 22473.38 157.93 41473.16 47553.35 2023-12-20 03:45:01.000 354 22473.36 157.92 41473.14 88888.00 2023-12-20 03:45:02.000 354 22473.37 157.96 41473.15 88888.00 2023-12-20 03:45:03.000 354 22473.38 158.04 41473.19 88888.00 2023-12-20 03:45:04.000 354 22473.38 158.08 41473.28 88888.00 2023-12-20 03:45:05.000 354 22473.35 158.05 41473.32 47553.27 2023-12-20 03:45:06.000 354 22473.31 157.97 41473.29 88888.00 2023-12-20 03:45:07.000 354 22473.26 157.90 41473.23 88888.00 2023-12-20 03:45:08.000 354 22473.22 157.89 41473.19 88888.00 2023-12-20 03:45:09.000 354 22473.25 157.92 41473.16 88888.00 2023-12-20 03:45:10.000 354 22473.28 157.91 41473.16 47553.27 2023-12-20 03:45:11.000 354 22473.25 157.86 41473.20 88888.00 2023-12-20 03:45:12.000 354 22473.20 157.81 41473.21 88888.00 2023-12-20 03:45:13.000 354 22473.21 157.83 41473.23 88888.00 2023-12-20 03:45:14.000 354 22473.24 157.88 41473.31 88888.00 2023-12-20 03:45:15.000 354 22473.22 157.89 41473.33 47553.23 2023-12-20 03:45:16.000 354 22473.20 157.89 41473.31 88888.00 2023-12-20 03:45:17.000 354 22473.18 157.94 41473.31 88888.00 2023-12-20 03:45:18.000 354 22473.11 157.94 41473.30 88888.00 2023-12-20 03:45:19.000 354 22473.08 157.90 41473.32 88888.00 2023-12-20 03:45:20.000 354 22473.10 157.90 41473.41 47553.20 2023-12-20 03:45:21.000 354 22473.09 157.92 41473.46 88888.00 2023-12-20 03:45:22.000 354 22473.03 157.89 41473.44 88888.00 2023-12-20 03:45:23.000 354 22472.99 157.83 41473.38 88888.00 2023-12-20 03:45:24.000 354 22473.01 157.81 41473.33 88888.00 2023-12-20 03:45:25.000 354 22473.00 157.76 41473.27 47553.13 2023-12-20 03:45:26.000 354 22472.98 157.70 41473.20 88888.00 2023-12-20 03:45:27.000 354 22472.98 157.71 41473.19 88888.00 2023-12-20 03:45:28.000 354 22473.04 157.77 41473.22 88888.00 2023-12-20 03:45:29.000 354 22473.09 157.80 41473.25 88888.00 2023-12-20 03:45:30.000 354 22473.07 157.76 41473.25 47553.10 2023-12-20 03:45:31.000 354 22473.05 157.70 41473.25 88888.00 2023-12-20 03:45:32.000 354 22473.06 157.63 41473.29 88888.00 2023-12-20 03:45:33.000 354 22473.04 157.56 41473.34 88888.00 2023-12-20 03:45:34.000 354 22473.03 157.53 41473.39 88888.00 2023-12-20 03:45:35.000 354 22473.06 157.57 41473.41 47553.09 2023-12-20 03:45:36.000 354 22473.09 157.62 41473.43 88888.00 2023-12-20 03:45:37.000 354 22473.06 157.64 41473.44 88888.00 2023-12-20 03:45:38.000 354 22472.99 157.63 41473.41 88888.00 2023-12-20 03:45:39.000 354 22472.97 157.62 41473.39 88888.00 2023-12-20 03:45:40.000 354 22472.94 157.64 41473.37 47553.02 2023-12-20 03:45:41.000 354 22472.85 157.64 41473.31 88888.00 2023-12-20 03:45:42.000 354 22472.76 157.59 41473.25 88888.00 2023-12-20 03:45:43.000 354 22472.71 157.54 41473.20 88888.00 2023-12-20 03:45:44.000 354 22472.69 157.52 41473.19 88888.00 2023-12-20 03:45:45.000 354 22472.68 157.54 41473.20 47553.00 2023-12-20 03:45:46.000 354 22472.68 157.58 41473.22 88888.00 2023-12-20 03:45:47.000 354 22472.69 157.64 41473.27 88888.00 2023-12-20 03:45:48.000 354 22472.69 157.67 41473.30 88888.00 2023-12-20 03:45:49.000 354 22472.66 157.65 41473.28 88888.00 2023-12-20 03:45:50.000 354 22472.61 157.62 41473.27 47552.93 2023-12-20 03:45:51.000 354 22472.59 157.59 41473.26 88888.00 2023-12-20 03:45:52.000 354 22472.62 157.61 41473.22 88888.00 2023-12-20 03:45:53.000 354 22472.68 157.69 41473.27 88888.00 2023-12-20 03:45:54.000 354 22472.68 157.76 41473.33 88888.00 2023-12-20 03:45:55.000 354 22472.62 157.76 41473.34 47552.94 2023-12-20 03:45:56.000 354 22472.58 157.69 41473.26 88888.00 2023-12-20 03:45:57.000 354 22472.56 157.64 41473.12 88888.00 2023-12-20 03:45:58.000 354 22472.56 157.63 41473.09 88888.00 2023-12-20 03:45:59.000 354 22472.58 157.65 41473.16 88888.00 2023-12-20 03:46:00.000 354 22472.59 157.64 41473.21 47552.89 2023-12-20 03:46:01.000 354 22472.61 157.60 41473.22 88888.00 2023-12-20 03:46:02.000 354 22472.64 157.60 41473.21 88888.00 2023-12-20 03:46:03.000 354 22472.66 157.66 41473.19 88888.00 2023-12-20 03:46:04.000 354 22472.68 157.69 41473.22 88888.00 2023-12-20 03:46:05.000 354 22472.72 157.69 41473.26 47552.89 2023-12-20 03:46:06.000 354 22472.72 157.65 41473.27 88888.00 2023-12-20 03:46:07.000 354 22472.69 157.62 41473.26 88888.00 2023-12-20 03:46:08.000 354 22472.72 157.61 41473.27 88888.00 2023-12-20 03:46:09.000 354 22472.78 157.61 41473.31 88888.00 2023-12-20 03:46:10.000 354 22472.80 157.62 41473.34 47552.87 2023-12-20 03:46:11.000 354 22472.72 157.63 41473.27 88888.00 2023-12-20 03:46:12.000 354 22472.61 157.61 41473.18 88888.00 2023-12-20 03:46:13.000 354 22472.56 157.57 41473.14 88888.00 2023-12-20 03:46:14.000 354 22472.56 157.53 41473.12 88888.00 2023-12-20 03:46:15.000 354 22472.53 157.51 41473.02 47552.81 2023-12-20 03:46:16.000 354 22472.48 157.49 41472.96 88888.00 2023-12-20 03:46:17.000 354 22472.47 157.48 41473.01 88888.00 2023-12-20 03:46:18.000 354 22472.50 157.47 41473.13 88888.00 2023-12-20 03:46:19.000 354 22472.53 157.49 41473.28 88888.00 2023-12-20 03:46:20.000 354 22472.54 157.47 41473.36 47552.77 2023-12-20 03:46:21.000 354 22472.49 157.45 41473.29 88888.00 2023-12-20 03:46:22.000 354 22472.43 157.45 41473.17 88888.00 2023-12-20 03:46:23.000 354 22472.40 157.44 41473.21 88888.00 2023-12-20 03:46:24.000 354 22472.38 157.41 41473.32 88888.00 2023-12-20 03:46:25.000 354 22472.33 157.39 41473.32 47552.77 2023-12-20 03:46:26.000 354 22472.31 157.40 41473.22 88888.00 2023-12-20 03:46:27.000 354 22472.34 157.47 41473.19 88888.00 2023-12-20 03:46:28.000 354 22472.40 157.54 41473.28 88888.00 2023-12-20 03:46:29.000 354 22472.41 157.56 41473.29 88888.00 2023-12-20 03:46:30.000 354 22472.37 157.53 41473.22 47552.76 2023-12-20 03:46:31.000 354 22472.33 157.49 41473.23 88888.00 2023-12-20 03:46:32.000 354 22472.31 157.44 41473.29 88888.00 2023-12-20 03:46:33.000 354 22472.31 157.42 41473.33 88888.00 2023-12-20 03:46:34.000 354 22472.36 157.46 41473.35 88888.00 2023-12-20 03:46:35.000 354 22472.41 157.54 41473.37 47552.74 2023-12-20 03:46:36.000 354 22472.40 157.55 41473.37 88888.00 2023-12-20 03:46:37.000 354 22472.35 157.47 41473.36 88888.00 2023-12-20 03:46:38.000 354 22472.34 157.38 41473.35 88888.00 2023-12-20 03:46:39.000 354 22472.34 157.32 41473.31 88888.00 2023-12-20 03:46:40.000 354 22472.30 157.27 41473.21 47552.73 2023-12-20 03:46:41.000 354 22472.26 157.20 41473.13 88888.00 2023-12-20 03:46:42.000 354 22472.23 157.14 41473.12 88888.00 2023-12-20 03:46:43.000 354 22472.22 157.13 41473.18 88888.00 2023-12-20 03:46:44.000 354 22472.21 157.15 41473.19 88888.00 2023-12-20 03:46:45.000 354 22472.22 157.13 41473.15 47552.70 2023-12-20 03:46:46.000 354 22472.20 157.08 41473.12 88888.00 2023-12-20 03:46:47.000 354 22472.14 157.00 41473.07 88888.00 2023-12-20 03:46:48.000 354 22472.10 156.94 41473.01 88888.00 2023-12-20 03:46:49.000 354 22472.10 156.98 41472.97 88888.00 2023-12-20 03:46:50.000 354 22472.11 157.10 41472.97 47552.66 2023-12-20 03:46:51.000 354 22472.09 157.23 41472.99 88888.00 2023-12-20 03:46:52.000 354 22472.10 157.31 41472.99 88888.00 2023-12-20 03:46:53.000 354 22472.18 157.36 41473.01 88888.00 2023-12-20 03:46:54.000 354 22472.26 157.35 41473.05 88888.00 2023-12-20 03:46:55.000 354 22472.28 157.27 41473.02 47552.70 2023-12-20 03:46:56.000 354 22472.28 157.23 41473.00 88888.00 2023-12-20 03:46:57.000 354 22472.29 157.26 41473.06 88888.00 2023-12-20 03:46:58.000 354 22472.27 157.28 41473.07 88888.00 2023-12-20 03:46:59.000 354 22472.26 157.28 41473.06 88888.00 2023-12-20 03:47:00.000 354 22472.28 157.30 41473.14 47552.68 2023-12-20 03:47:01.000 354 22472.32 157.31 41473.26 88888.00 2023-12-20 03:47:02.000 354 22472.35 157.31 41473.32 88888.00 2023-12-20 03:47:03.000 354 22472.38 157.34 41473.26 88888.00 2023-12-20 03:47:04.000 354 22472.38 157.37 41473.11 88888.00 2023-12-20 03:47:05.000 354 22472.34 157.39 41473.02 47552.68 2023-12-20 03:47:06.000 354 22472.28 157.36 41472.99 88888.00 2023-12-20 03:47:07.000 354 22472.26 157.30 41472.99 88888.00 2023-12-20 03:47:08.000 354 22472.27 157.28 41473.02 88888.00 2023-12-20 03:47:09.000 354 22472.32 157.26 41473.04 88888.00 2023-12-20 03:47:10.000 354 22472.35 157.27 41473.04 47552.65 2023-12-20 03:47:11.000 354 22472.34 157.32 41473.06 88888.00 2023-12-20 03:47:12.000 354 22472.28 157.33 41473.02 88888.00 2023-12-20 03:47:13.000 354 22472.27 157.24 41472.95 88888.00 2023-12-20 03:47:14.000 354 22472.32 157.17 41472.99 88888.00 2023-12-20 03:47:15.000 354 22472.34 157.19 41473.12 47552.70 2023-12-20 03:47:16.000 354 22472.31 157.25 41473.19 88888.00 2023-12-20 03:47:17.000 354 22472.28 157.28 41473.18 88888.00 2023-12-20 03:47:18.000 354 22472.29 157.25 41473.15 88888.00 2023-12-20 03:47:19.000 354 22472.32 157.19 41473.08 88888.00 2023-12-20 03:47:20.000 354 22472.33 157.16 41472.98 47552.72 2023-12-20 03:47:21.000 354 22472.30 157.18 41472.90 88888.00 2023-12-20 03:47:22.000 354 22472.27 157.15 41472.87 88888.00 2023-12-20 03:47:23.000 354 22472.27 157.10 41472.89 88888.00 2023-12-20 03:47:24.000 354 22472.32 157.11 41472.94 88888.00 2023-12-20 03:47:25.000 354 22472.37 157.14 41472.99 47552.67 2023-12-20 03:47:26.000 354 22472.37 157.17 41473.02 88888.00 2023-12-20 03:47:27.000 354 22472.37 157.23 41473.10 88888.00 2023-12-20 03:47:28.000 354 22472.38 157.26 41473.17 88888.00 2023-12-20 03:47:29.000 354 22472.36 157.22 41473.12 88888.00 2023-12-20 03:47:30.000 354 22472.35 157.15 41473.01 47552.69 2023-12-20 03:47:31.000 354 22472.39 157.13 41473.02 88888.00 2023-12-20 03:47:32.000 354 22472.44 157.19 41473.10 88888.00 2023-12-20 03:47:33.000 354 22472.48 157.31 41473.14 88888.00 2023-12-20 03:47:34.000 354 22472.52 157.41 41473.17 88888.00 2023-12-20 03:47:35.000 354 22472.53 157.41 41473.19 47552.62 2023-12-20 03:47:36.000 354 22472.48 157.38 41473.15 88888.00 2023-12-20 03:47:37.000 354 22472.38 157.36 41473.07 88888.00 2023-12-20 03:47:38.000 354 22472.31 157.40 41473.04 88888.00 2023-12-20 03:47:39.000 354 22472.29 157.47 41473.03 88888.00 2023-12-20 03:47:40.000 354 22472.24 157.48 41472.99 47552.61 2023-12-20 03:47:41.000 354 22472.20 157.44 41472.99 88888.00 2023-12-20 03:47:42.000 354 22472.23 157.44 41473.00 88888.00 2023-12-20 03:47:43.000 354 22472.28 157.50 41472.97 88888.00 2023-12-20 03:47:44.000 354 22472.31 157.56 41472.98 88888.00 2023-12-20 03:47:45.000 354 22472.33 157.57 41472.98 47552.57 2023-12-20 03:47:46.000 354 22472.33 157.54 41472.93 88888.00 2023-12-20 03:47:47.000 354 22472.31 157.51 41472.86 88888.00 2023-12-20 03:47:48.000 354 22472.30 157.50 41472.83 88888.00 2023-12-20 03:47:49.000 354 22472.30 157.51 41472.82 88888.00 2023-12-20 03:47:50.000 354 22472.31 157.55 41472.87 47552.61 2023-12-20 03:47:51.000 354 22472.30 157.56 41472.97 88888.00 2023-12-20 03:47:52.000 354 22472.27 157.52 41473.06 88888.00 2023-12-20 03:47:53.000 354 22472.23 157.49 41473.06 88888.00 2023-12-20 03:47:54.000 354 22472.20 157.46 41473.02 88888.00 2023-12-20 03:47:55.000 354 22472.18 157.44 41473.01 47552.57 2023-12-20 03:47:56.000 354 22472.16 157.48 41473.00 88888.00 2023-12-20 03:47:57.000 354 22472.18 157.56 41473.03 88888.00 2023-12-20 03:47:58.000 354 22472.20 157.61 41473.07 88888.00 2023-12-20 03:47:59.000 354 22472.17 157.64 41473.04 88888.00 2023-12-20 03:48:00.000 354 22472.12 157.66 41473.00 47552.51 2023-12-20 03:48:01.000 354 22472.13 157.67 41473.02 88888.00 2023-12-20 03:48:02.000 354 22472.12 157.66 41473.02 88888.00 2023-12-20 03:48:03.000 354 22472.11 157.64 41473.01 88888.00 2023-12-20 03:48:04.000 354 22472.12 157.63 41473.00 88888.00 2023-12-20 03:48:05.000 354 22472.16 157.62 41472.98 47552.52 2023-12-20 03:48:06.000 354 22472.22 157.63 41472.95 88888.00 2023-12-20 03:48:07.000 354 22472.26 157.67 41472.96 88888.00 2023-12-20 03:48:08.000 354 22472.25 157.68 41473.01 88888.00 2023-12-20 03:48:09.000 354 22472.26 157.60 41473.03 88888.00 2023-12-20 03:48:10.000 354 22472.25 157.46 41472.98 47552.54 2023-12-20 03:48:11.000 354 22472.18 157.39 41472.94 88888.00 2023-12-20 03:48:12.000 354 22472.16 157.39 41472.94 88888.00 2023-12-20 03:48:13.000 354 22472.17 157.36 41472.89 88888.00 2023-12-20 03:48:14.000 354 22472.17 157.30 41472.89 88888.00 2023-12-20 03:48:15.000 354 22472.14 157.27 41472.94 47552.57 2023-12-20 03:48:16.000 354 22472.08 157.27 41472.98 88888.00 2023-12-20 03:48:17.000 354 22472.05 157.29 41472.99 88888.00 2023-12-20 03:48:18.000 354 22472.04 157.31 41473.00 88888.00 2023-12-20 03:48:19.000 354 22472.05 157.31 41473.00 88888.00 2023-12-20 03:48:20.000 354 22472.03 157.28 41472.94 47552.48 2023-12-20 03:48:21.000 354 22471.99 157.27 41472.89 88888.00 2023-12-20 03:48:22.000 354 22471.98 157.27 41472.95 88888.00 2023-12-20 03:48:23.000 354 22472.03 157.30 41473.03 88888.00 2023-12-20 03:48:24.000 354 22472.08 157.33 41473.05 88888.00 2023-12-20 03:48:25.000 354 22472.09 157.33 41473.04 47552.57 2023-12-20 03:48:26.000 354 22472.12 157.34 41473.06 88888.00 2023-12-20 03:48:27.000 354 22472.16 157.36 41473.11 88888.00 2023-12-20 03:48:28.000 354 22472.17 157.35 41473.07 88888.00 2023-12-20 03:48:29.000 354 22472.19 157.31 41473.03 88888.00 2023-12-20 03:48:30.000 354 22472.21 157.24 41473.06 47552.55 2023-12-20 03:48:31.000 354 22472.20 157.20 41473.09 88888.00 2023-12-20 03:48:32.000 354 22472.18 157.20 41473.09 88888.00 2023-12-20 03:48:33.000 354 22472.20 157.27 41473.12 88888.00 2023-12-20 03:48:34.000 354 22472.20 157.36 41473.15 88888.00 2023-12-20 03:48:35.000 354 22472.16 157.37 41473.05 47552.59 2023-12-20 03:48:36.000 354 22472.12 157.35 41472.99 88888.00 2023-12-20 03:48:37.000 354 22472.11 157.36 41473.07 88888.00 2023-12-20 03:48:38.000 354 22472.10 157.36 41473.11 88888.00 2023-12-20 03:48:39.000 354 22472.10 157.39 41473.07 88888.00 2023-12-20 03:48:40.000 354 22472.12 157.43 41473.14 47552.54 2023-12-20 03:48:41.000 354 22472.11 157.41 41473.23 88888.00 2023-12-20 03:48:42.000 354 22472.06 157.37 41473.18 88888.00 2023-12-20 03:48:43.000 354 22472.02 157.36 41473.07 88888.00 2023-12-20 03:48:44.000 354 22472.04 157.33 41473.00 88888.00 2023-12-20 03:48:45.000 354 22472.08 157.29 41472.94 47552.49 2023-12-20 03:48:46.000 354 22472.08 157.27 41472.91 88888.00 2023-12-20 03:48:47.000 354 22472.06 157.27 41472.92 88888.00 2023-12-20 03:48:48.000 354 22472.07 157.30 41472.97 88888.00 2023-12-20 03:48:49.000 354 22472.08 157.35 41473.05 88888.00 2023-12-20 03:48:50.000 354 22472.09 157.38 41473.05 47552.49 2023-12-20 03:48:51.000 354 22472.11 157.38 41472.95 88888.00 2023-12-20 03:48:52.000 354 22472.10 157.35 41472.90 88888.00 2023-12-20 03:48:53.000 354 22472.07 157.36 41472.95 88888.00 2023-12-20 03:48:54.000 354 22472.04 157.39 41472.99 88888.00 2023-12-20 03:48:55.000 354 22472.06 157.42 41473.00 47552.49 2023-12-20 03:48:56.000 354 22472.10 157.44 41473.03 88888.00 2023-12-20 03:48:57.000 354 22472.12 157.49 41473.05 88888.00 2023-12-20 03:48:58.000 354 22472.08 157.50 41472.98 88888.00 2023-12-20 03:48:59.000 354 22472.00 157.45 41472.82 88888.00 2023-12-20 03:49:00.000 354 22471.96 157.42 41472.69 47552.49 2023-12-20 03:49:01.000 354 22471.93 157.46 41472.67 88888.00 2023-12-20 03:49:02.000 354 22471.93 157.50 41472.66 88888.00 2023-12-20 03:49:03.000 354 22471.98 157.53 41472.74 88888.00 2023-12-20 03:49:04.000 354 22472.09 157.58 41472.96 88888.00 2023-12-20 03:49:05.000 354 22472.13 157.58 41473.12 47552.47 2023-12-20 03:49:06.000 354 22472.06 157.55 41473.07 88888.00 2023-12-20 03:49:07.000 354 22471.97 157.52 41473.01 88888.00 2023-12-20 03:49:08.000 354 22471.94 157.47 41473.02 88888.00 2023-12-20 03:49:09.000 354 22471.93 157.45 41473.02 88888.00 2023-12-20 03:49:10.000 354 22471.89 157.46 41472.98 47552.44 2023-12-20 03:49:11.000 354 22471.84 157.49 41473.02 88888.00 2023-12-20 03:49:12.000 354 22471.85 157.46 41473.10 88888.00 2023-12-20 03:49:13.000 354 22471.90 157.39 41473.16 88888.00 2023-12-20 03:49:14.000 354 22471.93 157.40 41473.18 88888.00 2023-12-20 03:49:15.000 354 22471.92 157.53 41473.18 47552.41 2023-12-20 03:49:16.000 354 22471.90 157.63 41473.15 88888.00 2023-12-20 03:49:17.000 354 22471.95 157.64 41473.11 88888.00 2023-12-20 03:49:18.000 354 22472.02 157.64 41473.11 88888.00 2023-12-20 03:49:19.000 354 22472.04 157.67 41473.14 88888.00 2023-12-20 03:49:20.000 354 22472.03 157.69 41473.13 47552.44 2023-12-20 03:49:21.000 354 22472.04 157.69 41473.07 88888.00 2023-12-20 03:49:22.000 354 22472.10 157.66 41473.02 88888.00 2023-12-20 03:49:23.000 354 22472.17 157.66 41472.98 88888.00 2023-12-20 03:49:24.000 354 22472.19 157.71 41472.97 88888.00 2023-12-20 03:49:25.000 354 22472.11 157.75 41472.94 47552.49 2023-12-20 03:49:26.000 354 22472.03 157.78 41472.96 88888.00 2023-12-20 03:49:27.000 354 22472.04 157.81 41473.00 88888.00 2023-12-20 03:49:28.000 354 22472.08 157.86 41472.94 88888.00 2023-12-20 03:49:29.000 354 22472.02 157.90 41472.87 88888.00 2023-12-20 03:49:30.000 354 22471.92 157.90 41472.83 47552.39 2023-12-20 03:49:31.000 354 22471.87 157.81 41472.83 88888.00 2023-12-20 03:49:32.000 354 22471.82 157.73 41472.86 88888.00 2023-12-20 03:49:33.000 354 22471.74 157.73 41472.86 88888.00 2023-12-20 03:49:34.000 354 22471.70 157.83 41472.88 88888.00 2023-12-20 03:49:35.000 354 22471.75 157.95 41472.90 47552.38 2023-12-20 03:49:36.000 354 22471.77 157.99 41472.86 88888.00 2023-12-20 03:49:37.000 354 22471.73 158.00 41472.82 88888.00 2023-12-20 03:49:38.000 354 22471.72 158.01 41472.84 88888.00 2023-12-20 03:49:39.000 354 22471.76 158.00 41472.88 88888.00 2023-12-20 03:49:40.000 354 22471.81 158.00 41472.91 47552.36 2023-12-20 03:49:41.000 354 22471.85 158.02 41472.91 88888.00 2023-12-20 03:49:42.000 354 22471.85 158.01 41472.82 88888.00 2023-12-20 03:49:43.000 354 22471.87 157.98 41472.69 88888.00 2023-12-20 03:49:44.000 354 22471.94 157.96 41472.68 88888.00 2023-12-20 03:49:45.000 354 22472.01 157.97 41472.73 47552.44 2023-12-20 03:49:46.000 354 22472.05 158.03 41472.77 88888.00 2023-12-20 03:49:47.000 354 22472.05 158.13 41472.77 88888.00 2023-12-20 03:49:48.000 354 22472.03 158.21 41472.77 88888.00 2023-12-20 03:49:49.000 354 22472.03 158.25 41472.74 88888.00 2023-12-20 03:49:50.000 354 22472.04 158.22 41472.69 47552.48 2023-12-20 03:49:51.000 354 22472.06 158.15 41472.69 88888.00 2023-12-20 03:49:52.000 354 22472.07 158.08 41472.75 88888.00 2023-12-20 03:49:53.000 354 22472.07 158.04 41472.81 88888.00 2023-12-20 03:49:54.000 354 22472.05 158.05 41472.82 88888.00 2023-12-20 03:49:55.000 354 22472.04 158.07 41472.79 47552.46 2023-12-20 03:49:56.000 354 22472.03 158.06 41472.79 88888.00 2023-12-20 03:49:57.000 354 22472.02 158.02 41472.83 88888.00 2023-12-20 03:49:58.000 354 22471.98 157.97 41472.83 88888.00 2023-12-20 03:49:59.000 354 22471.93 157.93 41472.81 88888.00 2023-12-20 03:50:00.000 354 22471.88 157.90 41472.82 47552.45 2023-12-20 03:50:01.000 354 22471.84 157.86 41472.81 88888.00 2023-12-20 03:50:02.000 354 22471.82 157.84 41472.77 88888.00 2023-12-20 03:50:03.000 354 22471.84 157.88 41472.79 88888.00 2023-12-20 03:50:04.000 354 22471.87 157.96 41472.86 88888.00 2023-12-20 03:50:05.000 354 22471.89 157.99 41472.93 47552.45 2023-12-20 03:50:06.000 354 22471.93 157.95 41472.95 88888.00 2023-12-20 03:50:07.000 354 22471.97 157.91 41472.95 88888.00 2023-12-20 03:50:08.000 354 22471.98 157.88 41472.93 88888.00 2023-12-20 03:50:09.000 354 22471.99 157.87 41472.87 88888.00 2023-12-20 03:50:10.000 354 22472.01 157.86 41472.83 47552.48 2023-12-20 03:50:11.000 354 22472.01 157.88 41472.88 88888.00 2023-12-20 03:50:12.000 354 22472.00 157.93 41472.95 88888.00 2023-12-20 03:50:13.000 354 22472.03 157.95 41472.97 88888.00 2023-12-20 03:50:14.000 354 22472.07 157.96 41472.98 88888.00 2023-12-20 03:50:15.000 354 22472.03 157.98 41472.98 47552.48 2023-12-20 03:50:16.000 354 22471.96 158.02 41472.93 88888.00 2023-12-20 03:50:17.000 354 22471.93 158.10 41472.89 88888.00 2023-12-20 03:50:18.000 354 22471.91 158.11 41472.81 88888.00 2023-12-20 03:50:19.000 354 22471.87 158.06 41472.71 88888.00 2023-12-20 03:50:20.000 354 22471.85 158.02 41472.73 47552.42 2023-12-20 03:50:21.000 354 22471.83 158.02 41472.83 88888.00 2023-12-20 03:50:22.000 354 22471.79 158.03 41472.91 88888.00 2023-12-20 03:50:23.000 354 22471.73 158.06 41472.88 88888.00 2023-12-20 03:50:24.000 354 22471.68 158.09 41472.83 88888.00 2023-12-20 03:50:25.000 354 22471.63 158.09 41472.82 47552.38 2023-12-20 03:50:26.000 354 22471.64 158.03 41472.86 88888.00 2023-12-20 03:50:27.000 354 22471.70 158.01 41472.89 88888.00 2023-12-20 03:50:28.000 354 22471.72 158.07 41472.89 88888.00 2023-12-20 03:50:29.000 354 22471.67 158.17 41472.85 88888.00 2023-12-20 03:50:30.000 354 22471.65 158.18 41472.81 47552.37 2023-12-20 03:50:31.000 354 22471.66 158.08 41472.73 88888.00 2023-12-20 03:50:32.000 354 22471.68 158.02 41472.69 88888.00 2023-12-20 03:50:33.000 354 22471.69 158.04 41472.74 88888.00 2023-12-20 03:50:34.000 354 22471.64 158.05 41472.82 88888.00 2023-12-20 03:50:35.000 354 22471.60 158.06 41472.92 47552.35 2023-12-20 03:50:36.000 354 22471.64 158.09 41473.04 88888.00 2023-12-20 03:50:37.000 354 22471.66 158.09 41473.05 88888.00 2023-12-20 03:50:38.000 354 22471.63 158.08 41472.97 88888.00 2023-12-20 03:50:39.000 354 22471.54 158.06 41472.93 88888.00 2023-12-20 03:50:40.000 354 22471.44 158.00 41472.96 47552.33 2023-12-20 03:50:41.000 354 22471.39 157.92 41472.98 88888.00 2023-12-20 03:50:42.000 354 22471.41 157.89 41473.00 88888.00 2023-12-20 03:50:43.000 354 22471.43 157.90 41473.00 88888.00 2023-12-20 03:50:44.000 354 22471.43 157.96 41473.03 88888.00 2023-12-20 03:50:45.000 354 22471.47 158.01 41473.02 47552.31 2023-12-20 03:50:46.000 354 22471.51 158.01 41472.98 88888.00 2023-12-20 03:50:47.000 354 22471.55 158.05 41472.93 88888.00 2023-12-20 03:50:48.000 354 22471.54 158.09 41472.86 88888.00 2023-12-20 03:50:49.000 354 22471.52 158.08 41472.79 88888.00 2023-12-20 03:50:50.000 354 22471.56 158.12 41472.81 47552.34 2023-12-20 03:50:51.000 354 22471.60 158.19 41472.86 88888.00 2023-12-20 03:50:52.000 354 22471.62 158.26 41472.91 88888.00 2023-12-20 03:50:53.000 354 22471.62 158.34 41472.95 88888.00 2023-12-20 03:50:54.000 354 22471.65 158.35 41472.96 88888.00 2023-12-20 03:50:55.000 354 22471.68 158.26 41472.95 47552.35 2023-12-20 03:50:56.000 354 22471.72 158.16 41472.95 88888.00 2023-12-20 03:50:57.000 354 22471.73 158.17 41472.97 88888.00 2023-12-20 03:50:58.000 354 22471.70 158.26 41472.99 88888.00 2023-12-20 03:50:59.000 354 22471.69 158.33 41473.00 88888.00 2023-12-20 03:51:00.000 354 22471.67 158.29 41472.99 47552.35 2023-12-20 03:51:01.000 354 22471.59 158.17 41472.91 88888.00 2023-12-20 03:51:02.000 354 22471.51 158.11 41472.86 88888.00 2023-12-20 03:51:03.000 354 22471.51 158.15 41472.89 88888.00 2023-12-20 03:51:04.000 354 22471.56 158.19 41472.90 88888.00 2023-12-20 03:51:05.000 354 22471.57 158.17 41472.86 47552.34 2023-12-20 03:51:06.000 354 22471.59 158.13 41472.85 88888.00 2023-12-20 03:51:07.000 354 22471.60 158.11 41472.85 88888.00 2023-12-20 03:51:08.000 354 22471.58 158.15 41472.85 88888.00 2023-12-20 03:51:09.000 354 22471.56 158.21 41472.85 88888.00 2023-12-20 03:51:10.000 354 22471.57 158.19 41472.82 47552.32 2023-12-20 03:51:11.000 354 22471.62 158.13 41472.78 88888.00 2023-12-20 03:51:12.000 354 22471.65 158.17 41472.77 88888.00 2023-12-20 03:51:13.000 354 22471.60 158.25 41472.78 88888.00 2023-12-20 03:51:14.000 354 22471.55 158.29 41472.80 88888.00 2023-12-20 03:51:15.000 354 22471.55 158.29 41472.79 47552.36 2023-12-20 03:51:16.000 354 22471.56 158.25 41472.74 88888.00 2023-12-20 03:51:17.000 354 22471.59 158.29 41472.75 88888.00 2023-12-20 03:51:18.000 354 22471.62 158.37 41472.84 88888.00 2023-12-20 03:51:19.000 354 22471.62 158.41 41472.89 88888.00 2023-12-20 03:51:20.000 354 22471.61 158.42 41472.93 47552.37 2023-12-20 03:51:21.000 354 22471.63 158.43 41472.93 88888.00 2023-12-20 03:51:22.000 354 22471.66 158.41 41472.87 88888.00 2023-12-20 03:51:23.000 354 22471.65 158.42 41472.81 88888.00 2023-12-20 03:51:24.000 354 22471.63 158.44 41472.84 88888.00 2023-12-20 03:51:25.000 354 22471.63 158.44 41472.93 47552.38 2023-12-20 03:51:26.000 354 22471.61 158.42 41472.98 88888.00 2023-12-20 03:51:27.000 354 22471.59 158.38 41472.97 88888.00 2023-12-20 03:51:28.000 354 22471.60 158.36 41472.94 88888.00 2023-12-20 03:51:29.000 354 22471.59 158.35 41472.93 88888.00 2023-12-20 03:51:30.000 354 22471.57 158.34 41472.94 47552.39 2023-12-20 03:51:31.000 354 22471.60 158.33 41472.93 88888.00 2023-12-20 03:51:32.000 354 22471.67 158.33 41472.93 88888.00 2023-12-20 03:51:33.000 354 22471.68 158.34 41472.94 88888.00 2023-12-20 03:51:34.000 354 22471.65 158.36 41472.97 88888.00 2023-12-20 03:51:35.000 354 22471.66 158.37 41473.04 47552.41 2023-12-20 03:51:36.000 354 22471.72 158.32 41473.04 88888.00 2023-12-20 03:51:37.000 354 22471.73 158.20 41472.96 88888.00 2023-12-20 03:51:38.000 354 22471.68 158.11 41472.88 88888.00 2023-12-20 03:51:39.000 354 22471.71 158.14 41472.87 88888.00 2023-12-20 03:51:40.000 354 22471.80 158.20 41472.95 47552.42 2023-12-20 03:51:41.000 354 22471.81 158.18 41473.00 88888.00 2023-12-20 03:51:42.000 354 22471.75 158.16 41472.96 88888.00 2023-12-20 03:51:43.000 354 22471.74 158.23 41472.92 88888.00 2023-12-20 03:51:44.000 354 22471.80 158.32 41472.94 88888.00 2023-12-20 03:51:45.000 354 22471.84 158.40 41473.02 47552.42 2023-12-20 03:51:46.000 354 22471.84 158.43 41473.09 88888.00 2023-12-20 03:51:47.000 354 22471.83 158.38 41473.06 88888.00 2023-12-20 03:51:48.000 354 22471.81 158.29 41472.98 88888.00 2023-12-20 03:51:49.000 354 22471.77 158.27 41472.94 88888.00 2023-12-20 03:51:50.000 354 22471.74 158.26 41472.94 47552.43 2023-12-20 03:51:51.000 354 22471.70 158.21 41472.95 88888.00 2023-12-20 03:51:52.000 354 22471.71 158.17 41472.95 88888.00 2023-12-20 03:51:53.000 354 22471.77 158.20 41473.01 88888.00 2023-12-20 03:51:54.000 354 22471.74 158.19 41473.08 88888.00 2023-12-20 03:51:55.000 354 22471.58 158.10 41473.11 47552.37 2023-12-20 03:51:56.000 354 22471.46 158.01 41473.07 88888.00 2023-12-20 03:51:57.000 354 22471.43 157.96 41472.99 88888.00 2023-12-20 03:51:58.000 354 22471.45 157.98 41473.00 88888.00 2023-12-20 03:51:59.000 354 22471.49 158.09 41473.11 88888.00 2023-12-20 03:52:00.000 354 22471.49 158.16 41473.14 47552.38 2023-12-20 03:52:01.000 354 22471.47 158.12 41473.08 88888.00 2023-12-20 03:52:02.000 354 22471.50 158.10 41473.09 88888.00 2023-12-20 03:52:03.000 354 22471.52 158.13 41473.11 88888.00 2023-12-20 03:52:04.000 354 22471.53 158.15 41473.04 88888.00 2023-12-20 03:52:05.000 354 22471.58 158.16 41472.96 47552.40 2023-12-20 03:52:06.000 354 22471.62 158.17 41472.91 88888.00 2023-12-20 03:52:07.000 354 22471.64 158.16 41472.91 88888.00 2023-12-20 03:52:08.000 354 22471.68 158.12 41472.94 88888.00 2023-12-20 03:52:09.000 354 22471.75 158.12 41473.00 88888.00 2023-12-20 03:52:10.000 354 22471.82 158.20 41473.09 47552.43 2023-12-20 03:52:11.000 354 22471.83 158.25 41473.11 88888.00 2023-12-20 03:52:12.000 354 22471.77 158.23 41473.07 88888.00 2023-12-20 03:52:13.000 354 22471.72 158.25 41473.03 88888.00 2023-12-20 03:52:14.000 354 22471.74 158.30 41473.00 88888.00 2023-12-20 03:52:15.000 354 22471.77 158.34 41472.99 47552.44 2023-12-20 03:52:16.000 354 22471.80 158.38 41473.05 88888.00 2023-12-20 03:52:17.000 354 22471.82 158.39 41473.16 88888.00 2023-12-20 03:52:18.000 354 22471.82 158.38 41473.19 88888.00 2023-12-20 03:52:19.000 354 22471.78 158.32 41473.14 88888.00 2023-12-20 03:52:20.000 354 22471.72 158.19 41473.11 47552.43 2023-12-20 03:52:21.000 354 22471.65 158.05 41473.13 88888.00 2023-12-20 03:52:22.000 354 22471.57 157.98 41473.15 88888.00 2023-12-20 03:52:23.000 354 22471.49 157.98 41473.13 88888.00 2023-12-20 03:52:24.000 354 22471.42 157.97 41473.07 88888.00 2023-12-20 03:52:25.000 354 22471.37 157.91 41473.03 47552.38 2023-12-20 03:52:26.000 354 22471.35 157.88 41473.04 88888.00 2023-12-20 03:52:27.000 354 22471.38 157.91 41473.04 88888.00 2023-12-20 03:52:28.000 354 22471.39 157.91 41473.00 88888.00 2023-12-20 03:52:29.000 354 22471.36 157.93 41472.95 88888.00 2023-12-20 03:52:30.000 354 22471.34 157.93 41472.89 47552.35 2023-12-20 03:52:31.000 354 22471.38 157.88 41472.84 88888.00 2023-12-20 03:52:32.000 354 22471.49 157.89 41472.88 88888.00 2023-12-20 03:52:33.000 354 22471.60 158.00 41472.97 88888.00 2023-12-20 03:52:34.000 354 22471.68 158.09 41473.02 88888.00 2023-12-20 03:52:35.000 354 22471.73 158.10 41473.05 47552.40 2023-12-20 03:52:36.000 354 22471.71 158.04 41473.02 88888.00 2023-12-20 03:52:37.000 354 22471.68 157.99 41472.95 88888.00 2023-12-20 03:52:38.000 354 22471.75 158.03 41472.99 88888.00 2023-12-20 03:52:39.000 354 22471.80 158.08 41473.03 88888.00 2023-12-20 03:52:40.000 354 22471.74 158.08 41472.96 47552.43 2023-12-20 03:52:41.000 354 22471.68 158.05 41472.92 88888.00 2023-12-20 03:52:42.000 354 22471.66 158.03 41472.97 88888.00 2023-12-20 03:52:43.000 354 22471.66 158.07 41473.04 88888.00 2023-12-20 03:52:44.000 354 22471.65 158.15 41473.07 88888.00 2023-12-20 03:52:45.000 354 22471.60 158.14 41473.03 47552.32 2023-12-20 03:52:46.000 354 22471.50 158.09 41473.02 88888.00 2023-12-20 03:52:47.000 354 22471.41 158.09 41473.04 88888.00 2023-12-20 03:52:48.000 354 22471.35 158.10 41473.05 88888.00 2023-12-20 03:52:49.000 354 22471.34 158.09 41473.00 88888.00 2023-12-20 03:52:50.000 354 22471.36 158.11 41472.92 47552.24 2023-12-20 03:52:51.000 354 22471.35 158.12 41472.90 88888.00 2023-12-20 03:52:52.000 354 22471.30 158.14 41472.96 88888.00 2023-12-20 03:52:53.000 354 22471.23 158.19 41473.00 88888.00 2023-12-20 03:52:54.000 354 22471.20 158.20 41473.00 88888.00 2023-12-20 03:52:55.000 354 22471.23 158.10 41472.97 47552.18 2023-12-20 03:52:56.000 354 22471.24 157.95 41472.95 88888.00 2023-12-20 03:52:57.000 354 22471.18 157.87 41472.97 88888.00 2023-12-20 03:52:58.000 354 22471.15 157.84 41473.01 88888.00 2023-12-20 03:52:59.000 354 22471.19 157.83 41473.07 88888.00 2023-12-20 03:53:00.000 354 22471.22 157.82 41473.08 47552.19 2023-12-20 03:53:01.000 354 22471.19 157.77 41473.02 88888.00 2023-12-20 03:53:02.000 354 22471.11 157.71 41473.02 88888.00 2023-12-20 03:53:03.000 354 22471.06 157.66 41473.09 88888.00 2023-12-20 03:53:04.000 354 22471.08 157.62 41473.09 88888.00 2023-12-20 03:53:05.000 354 22471.09 157.63 41473.05 47552.16 2023-12-20 03:53:06.000 354 22471.07 157.67 41473.06 88888.00 2023-12-20 03:53:07.000 354 22471.05 157.69 41473.08 88888.00 2023-12-20 03:53:08.000 354 22471.05 157.69 41473.10 88888.00 2023-12-20 03:53:09.000 354 22471.10 157.70 41473.12 88888.00 2023-12-20 03:53:10.000 354 22471.15 157.69 41473.13 47552.14 2023-12-20 03:53:11.000 354 22471.15 157.68 41473.11 88888.00 2023-12-20 03:53:12.000 354 22471.15 157.68 41473.03 88888.00 2023-12-20 03:53:13.000 354 22471.15 157.68 41472.94 88888.00 2023-12-20 03:53:14.000 354 22471.19 157.72 41472.91 88888.00 2023-12-20 03:53:15.000 354 22471.27 157.77 41472.94 47552.20 2023-12-20 03:53:16.000 354 22471.34 157.83 41472.96 88888.00 2023-12-20 03:53:17.000 354 22471.40 157.88 41472.94 88888.00 2023-12-20 03:53:18.000 354 22471.40 157.92 41472.88 88888.00 2023-12-20 03:53:19.000 354 22471.33 157.95 41472.83 88888.00 2023-12-20 03:53:20.000 354 22471.27 157.97 41472.84 47552.18 2023-12-20 03:53:21.000 354 22471.21 157.97 41472.89 88888.00 2023-12-20 03:53:22.000 354 22471.10 157.97 41472.94 88888.00 2023-12-20 03:53:23.000 354 22470.99 157.97 41472.96 88888.00 2023-12-20 03:53:24.000 354 22470.93 157.98 41472.96 88888.00 2023-12-20 03:53:25.000 354 22470.90 158.00 41472.97 47552.08 2023-12-20 03:53:26.000 354 22470.81 157.97 41472.94 88888.00 2023-12-20 03:53:27.000 354 22470.69 157.91 41472.87 88888.00 2023-12-20 03:53:28.000 354 22470.69 157.90 41472.86 88888.00 2023-12-20 03:53:29.000 354 22470.69 157.92 41472.93 88888.00 2023-12-20 03:53:30.000 354 22470.65 157.92 41472.98 47552.00 2023-12-20 03:53:31.000 354 22470.64 157.91 41472.97 88888.00 2023-12-20 03:53:32.000 354 22470.69 157.91 41472.93 88888.00 2023-12-20 03:53:33.000 354 22470.73 157.95 41472.91 88888.00 2023-12-20 03:53:34.000 354 22470.74 158.01 41472.89 88888.00 2023-12-20 03:53:35.000 354 22470.76 158.01 41472.83 47552.02 2023-12-20 03:53:36.000 354 22470.80 157.96 41472.80 88888.00 2023-12-20 03:53:37.000 354 22470.82 157.91 41472.82 88888.00 2023-12-20 03:53:38.000 354 22470.86 157.91 41472.89 88888.00 2023-12-20 03:53:39.000 354 22470.90 157.92 41472.98 88888.00 2023-12-20 03:53:40.000 354 22470.92 157.90 41473.02 47552.05 2023-12-20 03:53:41.000 354 22470.92 157.90 41473.00 88888.00 2023-12-20 03:53:42.000 354 22470.92 157.92 41472.96 88888.00 2023-12-20 03:53:43.000 354 22470.88 157.93 41472.93 88888.00 2023-12-20 03:53:44.000 354 22470.83 157.92 41472.98 88888.00 2023-12-20 03:53:45.000 354 22470.77 157.89 41473.05 47552.02 2023-12-20 03:53:46.000 354 22470.72 157.83 41473.02 88888.00 2023-12-20 03:53:47.000 354 22470.72 157.76 41472.90 88888.00 2023-12-20 03:53:48.000 354 22470.73 157.69 41472.82 88888.00 2023-12-20 03:53:49.000 354 22470.72 157.64 41472.86 88888.00 2023-12-20 03:53:50.000 354 22470.66 157.64 41472.98 47551.98 2023-12-20 03:53:51.000 354 22470.57 157.61 41473.09 88888.00 2023-12-20 03:53:52.000 354 22470.52 157.52 41473.12 88888.00 2023-12-20 03:53:53.000 354 22470.53 157.44 41473.08 88888.00 2023-12-20 03:53:54.000 354 22470.56 157.41 41473.04 88888.00 2023-12-20 03:53:55.000 354 22470.59 157.40 41473.06 47551.93 2023-12-20 03:53:56.000 354 22470.58 157.40 41473.06 88888.00 2023-12-20 03:53:57.000 354 22470.56 157.42 41472.97 88888.00 2023-12-20 03:53:58.000 354 22470.58 157.46 41472.93 88888.00 2023-12-20 03:53:59.000 354 22470.63 157.48 41472.98 88888.00 2023-12-20 03:54:00.000 354 22470.63 157.41 41472.96 47551.94 2023-12-20 03:54:01.000 354 22470.60 157.30 41472.93 88888.00 2023-12-20 03:54:02.000 354 22470.56 157.26 41472.94 88888.00 2023-12-20 03:54:03.000 354 22470.53 157.33 41472.95 88888.00 2023-12-20 03:54:04.000 354 22470.57 157.39 41472.94 88888.00 2023-12-20 03:54:05.000 354 22470.61 157.36 41472.93 47551.93 2023-12-20 03:54:06.000 354 22470.61 157.31 41472.96 88888.00 2023-12-20 03:54:07.000 354 22470.60 157.29 41473.02 88888.00 2023-12-20 03:54:08.000 354 22470.58 157.26 41473.06 88888.00 2023-12-20 03:54:09.000 354 22470.53 157.23 41473.09 88888.00 2023-12-20 03:54:10.000 354 22470.47 157.20 41473.07 47551.89 2023-12-20 03:54:11.000 354 22470.42 157.18 41473.07 88888.00 2023-12-20 03:54:12.000 354 22470.40 157.18 41473.09 88888.00 2023-12-20 03:54:13.000 354 22470.43 157.12 41473.05 88888.00 2023-12-20 03:54:14.000 354 22470.48 157.06 41472.98 88888.00 2023-12-20 03:54:15.000 354 22470.54 157.12 41473.03 47551.84 2023-12-20 03:54:16.000 354 22470.56 157.26 41473.09 88888.00 2023-12-20 03:54:17.000 354 22470.59 157.34 41473.06 88888.00 2023-12-20 03:54:18.000 354 22470.61 157.33 41473.00 88888.00 2023-12-20 03:54:19.000 354 22470.60 157.26 41472.90 88888.00 2023-12-20 03:54:20.000 354 22470.56 157.19 41472.82 47551.84 2023-12-20 03:54:21.000 354 22470.54 157.18 41472.79 88888.00 2023-12-20 03:54:22.000 354 22470.58 157.22 41472.82 88888.00 2023-12-20 03:54:23.000 354 22470.64 157.33 41472.94 88888.00 2023-12-20 03:54:24.000 354 22470.69 157.45 41473.00 88888.00 2023-12-20 03:54:25.000 354 22470.71 157.54 41472.96 47551.87 2023-12-20 03:54:26.000 354 22470.70 157.62 41472.96 88888.00 2023-12-20 03:54:27.000 354 22470.64 157.63 41472.96 88888.00 2023-12-20 03:54:28.000 354 22470.58 157.60 41472.89 88888.00 2023-12-20 03:54:29.000 354 22470.54 157.58 41472.83 88888.00 2023-12-20 03:54:30.000 354 22470.50 157.55 41472.77 47551.83 2023-12-20 03:54:31.000 354 22470.47 157.52 41472.74 88888.00 2023-12-20 03:54:32.000 354 22470.47 157.55 41472.85 88888.00 2023-12-20 03:54:33.000 354 22470.45 157.60 41473.04 88888.00 2023-12-20 03:54:34.000 354 22470.49 157.66 41473.10 88888.00 2023-12-20 03:54:35.000 354 22470.56 157.70 41473.01 47551.82 2023-12-20 03:54:36.000 354 22470.62 157.62 41472.94 88888.00 2023-12-20 03:54:37.000 354 22470.62 157.46 41472.94 88888.00 2023-12-20 03:54:38.000 354 22470.60 157.31 41472.96 88888.00 2023-12-20 03:54:39.000 354 22470.57 157.23 41472.98 88888.00 2023-12-20 03:54:40.000 354 22470.53 157.21 41473.01 47551.84 2023-12-20 03:54:41.000 354 22470.50 157.20 41473.07 88888.00 2023-12-20 03:54:42.000 354 22470.53 157.22 41473.11 88888.00 2023-12-20 03:54:43.000 354 22470.59 157.21 41473.09 88888.00 2023-12-20 03:54:44.000 354 22470.63 157.17 41473.02 88888.00 2023-12-20 03:54:45.000 354 22470.66 157.12 41472.98 47551.86 2023-12-20 03:54:46.000 354 22470.66 157.09 41472.99 88888.00 2023-12-20 03:54:47.000 354 22470.63 157.08 41472.98 88888.00 2023-12-20 03:54:48.000 354 22470.64 157.11 41472.97 88888.00 2023-12-20 03:54:49.000 354 22470.69 157.12 41472.98 88888.00 2023-12-20 03:54:50.000 354 22470.73 157.04 41472.98 47551.92 2023-12-20 03:54:51.000 354 22470.75 156.97 41472.98 88888.00 2023-12-20 03:54:52.000 354 22470.74 156.93 41472.98 88888.00 2023-12-20 03:54:53.000 354 22470.75 156.91 41473.02 88888.00 2023-12-20 03:54:54.000 354 22470.81 156.96 41473.05 88888.00 2023-12-20 03:54:55.000 354 22470.84 157.04 41473.02 47551.94 2023-12-20 03:54:56.000 354 22470.84 157.07 41473.00 88888.00 2023-12-20 03:54:57.000 354 22470.83 157.07 41473.02 88888.00 2023-12-20 03:54:58.000 354 22470.80 157.05 41473.04 88888.00 2023-12-20 03:54:59.000 354 22470.76 157.05 41473.08 88888.00 2023-12-20 03:55:00.000 354 22470.76 157.05 41473.04 47551.97 2023-12-20 03:55:01.000 354 22470.76 156.97 41472.94 88888.00 2023-12-20 03:55:02.000 354 22470.75 156.84 41472.90 88888.00 2023-12-20 03:55:03.000 354 22470.72 156.80 41472.87 88888.00 2023-12-20 03:55:04.000 354 22470.74 156.84 41472.89 88888.00 2023-12-20 03:55:05.000 354 22470.81 156.86 41472.98 47551.96 2023-12-20 03:55:06.000 354 22470.89 156.82 41473.07 88888.00 2023-12-20 03:55:07.000 354 22470.96 156.86 41473.11 88888.00 2023-12-20 03:55:08.000 354 22471.00 156.91 41473.04 88888.00 2023-12-20 03:55:09.000 354 22470.95 156.88 41472.88 88888.00 2023-12-20 03:55:10.000 354 22470.90 156.85 41472.80 47552.02 2023-12-20 03:55:11.000 354 22470.92 156.89 41472.86 88888.00 2023-12-20 03:55:12.000 354 22470.97 156.94 41472.98 88888.00 2023-12-20 03:55:13.000 354 22471.03 156.99 41473.11 88888.00 2023-12-20 03:55:14.000 354 22471.09 157.02 41473.19 88888.00 2023-12-20 03:55:15.000 354 22471.11 157.01 41473.12 47552.07 2023-12-20 03:55:16.000 354 22471.08 157.00 41472.99 88888.00 2023-12-20 03:55:17.000 354 22471.02 156.97 41472.91 88888.00 2023-12-20 03:55:18.000 354 22470.97 156.93 41472.89 88888.00 2023-12-20 03:55:19.000 354 22470.95 156.89 41472.93 88888.00 2023-12-20 03:55:20.000 354 22470.92 156.86 41473.00 47552.06 2023-12-20 03:55:21.000 354 22470.91 156.86 41473.00 88888.00 2023-12-20 03:55:22.000 354 22470.88 156.88 41472.94 88888.00 2023-12-20 03:55:23.000 354 22470.86 156.86 41472.94 88888.00 2023-12-20 03:55:24.000 354 22470.88 156.81 41473.00 88888.00 2023-12-20 03:55:25.000 354 22470.90 156.74 41473.04 47552.03 2023-12-20 03:55:26.000 354 22470.88 156.70 41473.02 88888.00 2023-12-20 03:55:27.000 354 22470.86 156.71 41472.97 88888.00 2023-12-20 03:55:28.000 354 22470.84 156.68 41472.91 88888.00 2023-12-20 03:55:29.000 354 22470.83 156.65 41472.87 88888.00 2023-12-20 03:55:30.000 354 22470.85 156.67 41472.88 47552.04 2023-12-20 03:55:31.000 354 22470.88 156.69 41472.97 88888.00 2023-12-20 03:55:32.000 354 22470.90 156.66 41473.10 88888.00 2023-12-20 03:55:33.000 354 22470.90 156.63 41473.19 88888.00 2023-12-20 03:55:34.000 354 22470.91 156.62 41473.20 88888.00 2023-12-20 03:55:35.000 354 22470.94 156.63 41473.17 47552.08 2023-12-20 03:55:36.000 354 22470.95 156.66 41473.12 88888.00 2023-12-20 03:55:37.000 354 22470.95 156.68 41473.09 88888.00 2023-12-20 03:55:38.000 354 22470.98 156.70 41473.09 88888.00 2023-12-20 03:55:39.000 354 22471.03 156.74 41473.12 88888.00 2023-12-20 03:55:40.000 354 22471.03 156.75 41473.14 47552.11 2023-12-20 03:55:41.000 354 22471.02 156.74 41473.15 88888.00 2023-12-20 03:55:42.000 354 22471.03 156.75 41473.12 88888.00 2023-12-20 03:55:43.000 354 22471.03 156.75 41473.06 88888.00 2023-12-20 03:55:44.000 354 22470.96 156.71 41473.00 88888.00 2023-12-20 03:55:45.000 354 22470.90 156.66 41472.99 47552.12 2023-12-20 03:55:46.000 354 22470.91 156.62 41473.07 88888.00 2023-12-20 03:55:47.000 354 22470.98 156.64 41473.16 88888.00 2023-12-20 03:55:48.000 354 22471.01 156.72 41473.19 88888.00 2023-12-20 03:55:49.000 354 22470.99 156.79 41473.19 88888.00 2023-12-20 03:55:50.000 354 22470.96 156.78 41473.21 47552.10 2023-12-20 03:55:51.000 354 22470.96 156.74 41473.25 88888.00 2023-12-20 03:55:52.000 354 22470.99 156.75 41473.28 88888.00 2023-12-20 03:55:53.000 354 22471.04 156.82 41473.28 88888.00 2023-12-20 03:55:54.000 354 22471.11 156.88 41473.23 88888.00 2023-12-20 03:55:55.000 354 22471.16 156.88 41473.14 47552.14 2023-12-20 03:55:56.000 354 22471.18 156.83 41473.09 88888.00 2023-12-20 03:55:57.000 354 22471.23 156.85 41473.15 88888.00 2023-12-20 03:55:58.000 354 22471.29 156.91 41473.23 88888.00 2023-12-20 03:55:59.000 354 22471.29 156.94 41473.24 88888.00 2023-12-20 03:56:00.000 354 22471.26 156.95 41473.20 47552.18 2023-12-20 03:56:01.000 354 22471.28 156.95 41473.19 88888.00 2023-12-20 03:56:02.000 354 22471.35 156.91 41473.26 88888.00 2023-12-20 03:56:03.000 354 22471.40 156.92 41473.34 88888.00 2023-12-20 03:56:04.000 354 22471.39 156.97 41473.38 88888.00 2023-12-20 03:56:05.000 354 22471.33 157.01 41473.36 47552.17 2023-12-20 03:56:06.000 354 22471.22 157.00 41473.30 88888.00 2023-12-20 03:56:07.000 354 22471.09 156.95 41473.21 88888.00 2023-12-20 03:56:08.000 354 22471.02 156.88 41473.14 88888.00 2023-12-20 03:56:09.000 354 22470.99 156.84 41473.10 88888.00 2023-12-20 03:56:10.000 354 22470.94 156.83 41473.11 47552.10 2023-12-20 03:56:11.000 354 22470.90 156.84 41473.12 88888.00 2023-12-20 03:56:12.000 354 22470.92 156.90 41473.16 88888.00 2023-12-20 03:56:13.000 354 22470.97 156.95 41473.21 88888.00 2023-12-20 03:56:14.000 354 22470.97 156.94 41473.23 88888.00 2023-12-20 03:56:15.000 354 22470.94 156.92 41473.20 47552.06 2023-12-20 03:56:16.000 354 22470.97 156.91 41473.16 88888.00 2023-12-20 03:56:17.000 354 22471.01 156.89 41473.16 88888.00 2023-12-20 03:56:18.000 354 22471.04 156.84 41473.14 88888.00 2023-12-20 03:56:19.000 354 22471.04 156.80 41473.08 88888.00 2023-12-20 03:56:20.000 354 22471.04 156.79 41473.06 47552.11 2023-12-20 03:56:21.000 354 22471.08 156.80 41473.07 88888.00 2023-12-20 03:56:22.000 354 22471.12 156.81 41473.04 88888.00 2023-12-20 03:56:23.000 354 22471.09 156.79 41472.96 88888.00 2023-12-20 03:56:24.000 354 22471.01 156.76 41472.89 88888.00 2023-12-20 03:56:25.000 354 22471.01 156.77 41472.94 47552.13 2023-12-20 03:56:26.000 354 22471.08 156.82 41472.99 88888.00 2023-12-20 03:56:27.000 354 22471.10 156.86 41472.96 88888.00 2023-12-20 03:56:28.000 354 22471.07 156.88 41472.93 88888.00 2023-12-20 03:56:29.000 354 22471.02 156.91 41472.95 88888.00 2023-12-20 03:56:30.000 354 22471.00 156.98 41473.00 47552.07 2023-12-20 03:56:31.000 354 22470.97 157.04 41473.01 88888.00 2023-12-20 03:56:32.000 354 22470.93 157.02 41472.94 88888.00 2023-12-20 03:56:33.000 354 22470.90 157.00 41472.83 88888.00 2023-12-20 03:56:34.000 354 22470.90 157.02 41472.80 88888.00 2023-12-20 03:56:35.000 354 22470.92 157.03 41472.84 47552.06 2023-12-20 03:56:36.000 354 22470.94 156.98 41472.88 88888.00 2023-12-20 03:56:37.000 354 22470.90 156.94 41472.93 88888.00 2023-12-20 03:56:38.000 354 22470.86 156.95 41472.98 88888.00 2023-12-20 03:56:39.000 354 22470.84 156.97 41472.99 88888.00 2023-12-20 03:56:40.000 354 22470.82 156.95 41472.95 47551.99 2023-12-20 03:56:41.000 354 22470.76 156.92 41472.87 88888.00 2023-12-20 03:56:42.000 354 22470.71 156.91 41472.84 88888.00 2023-12-20 03:56:43.000 354 22470.77 156.95 41472.87 88888.00 2023-12-20 03:56:44.000 354 22470.89 156.98 41472.92 88888.00 2023-12-20 03:56:45.000 354 22470.91 156.97 41472.88 47551.99 2023-12-20 03:56:46.000 354 22470.84 156.96 41472.81 88888.00 2023-12-20 03:56:47.000 354 22470.78 156.98 41472.82 88888.00 2023-12-20 03:56:48.000 354 22470.78 157.03 41472.86 88888.00 2023-12-20 03:56:49.000 354 22470.83 157.09 41472.83 88888.00 2023-12-20 03:56:50.000 354 22470.89 157.14 41472.79 47552.02 2023-12-20 03:56:51.000 354 22470.89 157.15 41472.71 88888.00 2023-12-20 03:56:52.000 354 22470.86 157.14 41472.69 88888.00 2023-12-20 03:56:53.000 354 22470.88 157.17 41472.77 88888.00 2023-12-20 03:56:54.000 354 22470.93 157.21 41472.91 88888.00 2023-12-20 03:56:55.000 354 22470.99 157.24 41473.05 47552.03 2023-12-20 03:56:56.000 354 22471.03 157.22 41473.13 88888.00 2023-12-20 03:56:57.000 354 22471.03 157.19 41473.13 88888.00 2023-12-20 03:56:58.000 354 22470.96 157.14 41473.07 88888.00 2023-12-20 03:56:59.000 354 22470.91 157.10 41473.01 88888.00 2023-12-20 03:57:00.000 354 22470.95 157.13 41472.99 47552.03 2023-12-20 03:57:01.000 354 22471.01 157.22 41473.04 88888.00 2023-12-20 03:57:02.000 354 22471.05 157.28 41473.12 88888.00 2023-12-20 03:57:03.000 354 22471.08 157.28 41473.13 88888.00 2023-12-20 03:57:04.000 354 22471.06 157.27 41473.10 88888.00 2023-12-20 03:57:05.000 354 22470.99 157.22 41473.09 47552.01 2023-12-20 03:57:06.000 354 22470.89 157.17 41473.08 88888.00 2023-12-20 03:57:07.000 354 22470.81 157.21 41473.07 88888.00 2023-12-20 03:57:08.000 354 22470.81 157.28 41473.09 88888.00 2023-12-20 03:57:09.000 354 22470.86 157.29 41473.09 88888.00 2023-12-20 03:57:10.000 354 22470.92 157.28 41473.06 47552.05 2023-12-20 03:57:11.000 354 22470.95 157.31 41473.07 88888.00 2023-12-20 03:57:12.000 354 22471.00 157.34 41473.12 88888.00 2023-12-20 03:57:13.000 354 22471.03 157.37 41473.16 88888.00 2023-12-20 03:57:14.000 354 22471.01 157.38 41473.16 88888.00 2023-12-20 03:57:15.000 354 22470.97 157.36 41473.16 47552.06 2023-12-20 03:57:16.000 354 22470.96 157.36 41473.21 88888.00 2023-12-20 03:57:17.000 354 22471.00 157.38 41473.24 88888.00 2023-12-20 03:57:18.000 354 22471.04 157.39 41473.23 88888.00 2023-12-20 03:57:19.000 354 22471.03 157.38 41473.21 88888.00 2023-12-20 03:57:20.000 354 22470.99 157.34 41473.21 47552.05 2023-12-20 03:57:21.000 354 22470.96 157.31 41473.23 88888.00 2023-12-20 03:57:22.000 354 22470.92 157.28 41473.26 88888.00 2023-12-20 03:57:23.000 354 22470.87 157.21 41473.26 88888.00 2023-12-20 03:57:24.000 354 22470.83 157.16 41473.19 88888.00 2023-12-20 03:57:25.000 354 22470.81 157.16 41473.14 47552.05 2023-12-20 03:57:26.000 354 22470.84 157.19 41473.19 88888.00 2023-12-20 03:57:27.000 354 22470.85 157.20 41473.23 88888.00 2023-12-20 03:57:28.000 354 22470.81 157.20 41473.19 88888.00 2023-12-20 03:57:29.000 354 22470.85 157.23 41473.14 88888.00 2023-12-20 03:57:30.000 354 22470.95 157.25 41473.10 47552.05 2023-12-20 03:57:31.000 354 22471.03 157.22 41473.05 88888.00 2023-12-20 03:57:32.000 354 22471.04 157.13 41473.03 88888.00 2023-12-20 03:57:33.000 354 22471.01 157.05 41473.08 88888.00 2023-12-20 03:57:34.000 354 22471.01 157.03 41473.14 88888.00 2023-12-20 03:57:35.000 354 22471.04 157.04 41473.21 47552.13 2023-12-20 03:57:36.000 354 22471.04 157.04 41473.28 88888.00 2023-12-20 03:57:37.000 354 22471.05 157.03 41473.27 88888.00 2023-12-20 03:57:38.000 354 22471.08 157.08 41473.26 88888.00 2023-12-20 03:57:39.000 354 22471.09 157.19 41473.27 88888.00 2023-12-20 03:57:40.000 354 22471.09 157.24 41473.21 47552.11 2023-12-20 03:57:41.000 354 22471.06 157.23 41473.11 88888.00 2023-12-20 03:57:42.000 354 22471.01 157.21 41473.12 88888.00 2023-12-20 03:57:43.000 354 22471.01 157.18 41473.26 88888.00 2023-12-20 03:57:44.000 354 22471.01 157.18 41473.38 88888.00 2023-12-20 03:57:45.000 354 22470.94 157.19 41473.41 47552.07 2023-12-20 03:57:46.000 354 22470.90 157.18 41473.37 88888.00 2023-12-20 03:57:47.000 354 22470.93 157.18 41473.31 88888.00 2023-12-20 03:57:48.000 354 22470.96 157.18 41473.28 88888.00 2023-12-20 03:57:49.000 354 22470.97 157.22 41473.35 88888.00 2023-12-20 03:57:50.000 354 22470.96 157.24 41473.41 47552.04 2023-12-20 03:57:51.000 354 22470.94 157.19 41473.36 88888.00 2023-12-20 03:57:52.000 354 22470.97 157.13 41473.27 88888.00 2023-12-20 03:57:53.000 354 22471.03 157.12 41473.19 88888.00 2023-12-20 03:57:54.000 354 22471.02 157.12 41473.16 88888.00 2023-12-20 03:57:55.000 354 22470.99 157.13 41473.21 47552.09 2023-12-20 03:57:56.000 354 22471.03 157.13 41473.27 88888.00 2023-12-20 03:57:57.000 354 22471.07 157.15 41473.26 88888.00 2023-12-20 03:57:58.000 354 22471.07 157.19 41473.23 88888.00 2023-12-20 03:57:59.000 354 22471.08 157.23 41473.23 88888.00 2023-12-20 03:58:00.000 354 22471.12 157.25 41473.23 47552.10 2023-12-20 03:58:01.000 354 22471.10 157.24 41473.18 88888.00 2023-12-20 03:58:02.000 354 22471.00 157.28 41473.10 88888.00 2023-12-20 03:58:03.000 354 22470.96 157.34 41473.06 88888.00 2023-12-20 03:58:04.000 354 22471.00 157.35 41473.07 88888.00 2023-12-20 03:58:05.000 354 22471.06 157.30 41473.14 47552.10 2023-12-20 03:58:06.000 354 22471.13 157.27 41473.27 88888.00 2023-12-20 03:58:07.000 354 22471.17 157.27 41473.29 88888.00 2023-12-20 03:58:08.000 354 22471.15 157.29 41473.17 88888.00 2023-12-20 03:58:09.000 354 22471.09 157.33 41473.07 88888.00 2023-12-20 03:58:10.000 354 22471.08 157.38 41473.07 47552.13 2023-12-20 03:58:11.000 354 22471.10 157.44 41473.11 88888.00 2023-12-20 03:58:12.000 354 22471.11 157.41 41473.04 88888.00 2023-12-20 03:58:13.000 354 22471.08 157.34 41472.95 88888.00 2023-12-20 03:58:14.000 354 22471.06 157.32 41472.97 88888.00 2023-12-20 03:58:15.000 354 22471.09 157.33 41473.06 47552.11 2023-12-20 03:58:16.000 354 22471.14 157.38 41473.13 88888.00 2023-12-20 03:58:17.000 354 22471.13 157.42 41473.20 88888.00 2023-12-20 03:58:18.000 354 22471.10 157.42 41473.27 88888.00 2023-12-20 03:58:19.000 354 22471.10 157.38 41473.34 88888.00 2023-12-20 03:58:20.000 354 22471.07 157.29 41473.34 47552.18 2023-12-20 03:58:21.000 354 22471.03 157.18 41473.28 88888.00 2023-12-20 03:58:22.000 354 22470.98 157.12 41473.27 88888.00 2023-12-20 03:58:23.000 354 22470.92 157.14 41473.33 88888.00 2023-12-20 03:58:24.000 354 22470.88 157.12 41473.29 88888.00 2023-12-20 03:58:25.000 354 22470.86 157.04 41473.14 47552.10 2023-12-20 03:58:26.000 354 22470.86 156.99 41473.10 88888.00 2023-12-20 03:58:27.000 354 22470.88 156.97 41473.15 88888.00 2023-12-20 03:58:28.000 354 22470.88 156.98 41473.12 88888.00 2023-12-20 03:58:29.000 354 22470.84 157.01 41473.03 88888.00 2023-12-20 03:58:30.000 354 22470.78 156.99 41473.01 47552.05 2023-12-20 03:58:31.000 354 22470.76 156.93 41473.07 88888.00 2023-12-20 03:58:32.000 354 22470.77 156.96 41473.16 88888.00 2023-12-20 03:58:33.000 354 22470.80 157.06 41473.28 88888.00 2023-12-20 03:58:34.000 354 22470.82 157.12 41473.31 88888.00 2023-12-20 03:58:35.000 354 22470.80 157.08 41473.20 47552.08 2023-12-20 03:58:36.000 354 22470.79 157.01 41473.05 88888.00 2023-12-20 03:58:37.000 354 22470.82 156.97 41472.94 88888.00 2023-12-20 03:58:38.000 354 22470.85 157.01 41472.91 88888.00 2023-12-20 03:58:39.000 354 22470.87 157.12 41472.89 88888.00 2023-12-20 03:58:40.000 354 22470.91 157.19 41472.90 47552.15 2023-12-20 03:58:41.000 354 22470.98 157.18 41472.98 88888.00 2023-12-20 03:58:42.000 354 22471.07 157.15 41473.06 88888.00 2023-12-20 03:58:43.000 354 22471.10 157.15 41473.10 88888.00 2023-12-20 03:58:44.000 354 22471.08 157.19 41473.13 88888.00 2023-12-20 03:58:45.000 354 22471.02 157.19 41473.10 47552.09 2023-12-20 03:58:46.000 354 22470.98 157.16 41473.00 88888.00 2023-12-20 03:58:47.000 354 22471.00 157.15 41472.93 88888.00 2023-12-20 03:58:48.000 354 22471.01 157.15 41472.90 88888.00 2023-12-20 03:58:49.000 354 22470.99 157.19 41472.95 88888.00 2023-12-20 03:58:50.000 354 22471.00 157.26 41473.05 47552.11 2023-12-20 03:58:51.000 354 22471.02 157.25 41473.10 88888.00 2023-12-20 03:58:52.000 354 22471.00 157.22 41473.12 88888.00 2023-12-20 03:58:53.000 354 22471.01 157.25 41473.20 88888.00 2023-12-20 03:58:54.000 354 22471.00 157.23 41473.21 88888.00 2023-12-20 03:58:55.000 354 22470.97 157.15 41473.13 47552.13 2023-12-20 03:58:56.000 354 22470.97 157.11 41473.09 88888.00 2023-12-20 03:58:57.000 354 22470.97 157.08 41473.11 88888.00 2023-12-20 03:58:58.000 354 22470.96 157.05 41473.13 88888.00 2023-12-20 03:58:59.000 354 22470.95 157.04 41473.09 88888.00 2023-12-20 03:59:00.000 354 22470.97 157.03 41473.06 47552.12 2023-12-20 03:59:01.000 354 22470.98 157.04 41473.12 88888.00 2023-12-20 03:59:02.000 354 22470.97 157.08 41473.17 88888.00 2023-12-20 03:59:03.000 354 22470.99 157.13 41473.19 88888.00 2023-12-20 03:59:04.000 354 22471.05 157.16 41473.21 88888.00 2023-12-20 03:59:05.000 354 22471.08 157.15 41473.21 47552.12 2023-12-20 03:59:06.000 354 22471.08 157.12 41473.19 88888.00 2023-12-20 03:59:07.000 354 22471.11 157.12 41473.18 88888.00 2023-12-20 03:59:08.000 354 22471.10 157.13 41473.15 88888.00 2023-12-20 03:59:09.000 354 22471.08 157.15 41473.12 88888.00 2023-12-20 03:59:10.000 354 22471.05 157.16 41473.09 47552.17 2023-12-20 03:59:11.000 354 22471.03 157.10 41473.04 88888.00 2023-12-20 03:59:12.000 354 22471.05 157.07 41473.04 88888.00 2023-12-20 03:59:13.000 354 22471.07 157.11 41473.10 88888.00 2023-12-20 03:59:14.000 354 22471.03 157.14 41473.09 88888.00 2023-12-20 03:59:15.000 354 22470.99 157.12 41473.01 47552.16 2023-12-20 03:59:16.000 354 22471.02 157.10 41473.02 88888.00 2023-12-20 03:59:17.000 354 22471.07 157.15 41473.10 88888.00 2023-12-20 03:59:18.000 354 22471.06 157.20 41473.09 88888.00 2023-12-20 03:59:19.000 354 22471.03 157.21 41472.98 88888.00 2023-12-20 03:59:20.000 354 22471.03 157.25 41472.91 47552.13 2023-12-20 03:59:21.000 354 22471.01 157.33 41472.95 88888.00 2023-12-20 03:59:22.000 354 22470.99 157.31 41472.99 88888.00 2023-12-20 03:59:23.000 354 22471.01 157.26 41473.00 88888.00 2023-12-20 03:59:24.000 354 22471.02 157.26 41472.99 88888.00 2023-12-20 03:59:25.000 354 22471.02 157.26 41472.98 47552.16 2023-12-20 03:59:26.000 354 22471.00 157.28 41472.94 88888.00 2023-12-20 03:59:27.000 354 22471.00 157.32 41472.92 88888.00 2023-12-20 03:59:28.000 354 22471.05 157.34 41472.94 88888.00 2023-12-20 03:59:29.000 354 22471.10 157.35 41472.95 88888.00 2023-12-20 03:59:30.000 354 22471.08 157.37 41472.93 47552.14 2023-12-20 03:59:31.000 354 22471.02 157.40 41472.98 88888.00 2023-12-20 03:59:32.000 354 22470.98 157.46 41473.05 88888.00 2023-12-20 03:59:33.000 354 22470.99 157.57 41473.09 88888.00 2023-12-20 03:59:34.000 354 22471.04 157.71 41473.14 88888.00 2023-12-20 03:59:35.000 354 22471.09 157.78 41473.17 47552.16 2023-12-20 03:59:36.000 354 22471.11 157.79 41473.16 88888.00 2023-12-20 03:59:37.000 354 22471.14 157.80 41473.21 88888.00 2023-12-20 03:59:38.000 354 22471.16 157.80 41473.27 88888.00 2023-12-20 03:59:39.000 354 22471.15 157.81 41473.28 88888.00 2023-12-20 03:59:40.000 354 22471.15 157.81 41473.24 47552.20 2023-12-20 03:59:41.000 354 22471.15 157.77 41473.20 88888.00 2023-12-20 03:59:42.000 354 22471.10 157.71 41473.19 88888.00 2023-12-20 03:59:43.000 354 22471.04 157.71 41473.21 88888.00 2023-12-20 03:59:44.000 354 22470.99 157.74 41473.17 88888.00 2023-12-20 03:59:45.000 354 22470.97 157.72 41473.06 47552.20 2023-12-20 03:59:46.000 354 22471.00 157.69 41473.03 88888.00 2023-12-20 03:59:47.000 354 22471.01 157.65 41473.09 88888.00 2023-12-20 03:59:48.000 354 22470.95 157.58 41473.11 88888.00 2023-12-20 03:59:49.000 354 22470.88 157.52 41473.06 88888.00 2023-12-20 03:59:50.000 354 22470.83 157.46 41473.03 47552.14 2023-12-20 03:59:51.000 354 22470.84 157.43 41473.10 88888.00 2023-12-20 03:59:52.000 354 22470.91 157.46 41473.20 88888.00 2023-12-20 03:59:53.000 354 22471.00 157.50 41473.21 88888.00 2023-12-20 03:59:54.000 354 22471.03 157.52 41473.16 88888.00 2023-12-20 03:59:55.000 354 22470.99 157.50 41473.11 47552.15 2023-12-20 03:59:56.000 354 22470.95 157.49 41473.12 88888.00 2023-12-20 03:59:57.000 354 22470.96 157.52 41473.14 88888.00 2023-12-20 03:59:58.000 354 22470.98 157.53 41473.09 88888.00 2023-12-20 03:59:59.000 354 22470.99 157.53 41473.05 88888.00 2023-12-20 04:00:00.000 354 22471.04 157.57 41473.09 47552.16 2023-12-20 04:00:01.000 354 22471.13 157.61 41473.10 88888.00 2023-12-20 04:00:02.000 354 22471.22 157.66 41473.11 88888.00 2023-12-20 04:00:03.000 354 22471.26 157.70 41473.12 88888.00 2023-12-20 04:00:04.000 354 22471.22 157.69 41473.08 88888.00 2023-12-20 04:00:05.000 354 22471.15 157.66 41473.01 47552.19 2023-12-20 04:00:06.000 354 22471.13 157.66 41472.93 88888.00 2023-12-20 04:00:07.000 354 22471.15 157.67 41472.92 88888.00 2023-12-20 04:00:08.000 354 22471.20 157.72 41473.03 88888.00 2023-12-20 04:00:09.000 354 22471.22 157.78 41473.13 88888.00 2023-12-20 04:00:10.000 354 22471.17 157.75 41473.16 47552.17 2023-12-20 04:00:11.000 354 22471.10 157.67 41473.18 88888.00 2023-12-20 04:00:12.000 354 22471.06 157.64 41473.19 88888.00 2023-12-20 04:00:13.000 354 22471.00 157.65 41473.20 88888.00 2023-12-20 04:00:14.000 354 22470.91 157.62 41473.21 88888.00 2023-12-20 04:00:15.000 354 22470.84 157.56 41473.16 47552.09 2023-12-20 04:00:16.000 354 22470.80 157.53 41473.07 88888.00 2023-12-20 04:00:17.000 354 22470.76 157.55 41473.03 88888.00 2023-12-20 04:00:18.000 354 22470.73 157.57 41473.06 88888.00 2023-12-20 04:00:19.000 354 22470.75 157.58 41473.15 88888.00 2023-12-20 04:00:20.000 354 22470.76 157.58 41473.14 47552.04 2023-12-20 04:00:21.000 354 22470.72 157.54 41473.02 88888.00 2023-12-20 04:00:22.000 354 22470.67 157.53 41472.94 88888.00 2023-12-20 04:00:23.000 354 22470.69 157.58 41472.98 88888.00 2023-12-20 04:00:24.000 354 22470.80 157.69 41473.05 88888.00 2023-12-20 04:00:25.000 354 22470.92 157.75 41473.10 47552.08 2023-12-20 04:00:26.000 354 22470.96 157.73 41473.11 88888.00 2023-12-20 04:00:27.000 354 22470.95 157.68 41473.07 88888.00 2023-12-20 04:00:28.000 354 22470.97 157.67 41472.99 88888.00 2023-12-20 04:00:29.000 354 22471.04 157.71 41472.96 88888.00 2023-12-20 04:00:30.000 354 22471.12 157.75 41472.98 47552.10 2023-12-20 04:00:31.000 354 22471.17 157.76 41472.98 88888.00 2023-12-20 04:00:32.000 354 22471.20 157.77 41472.97 88888.00 2023-12-20 04:00:33.000 354 22471.19 157.80 41473.02 88888.00 2023-12-20 04:00:34.000 354 22471.08 157.78 41473.11 88888.00 2023-12-20 04:00:35.000 354 22470.96 157.73 41473.14 47552.10 2023-12-20 04:00:36.000 354 22470.89 157.70 41473.11 88888.00 2023-12-20 04:00:37.000 354 22470.84 157.69 41473.02 88888.00 2023-12-20 04:00:38.000 354 22470.81 157.70 41472.91 88888.00 2023-12-20 04:00:39.000 354 22470.84 157.74 41472.86 88888.00 2023-12-20 04:00:40.000 354 22470.93 157.80 41472.96 47552.08 2023-12-20 04:00:41.000 354 22470.99 157.84 41473.11 88888.00 2023-12-20 04:00:42.000 354 22470.96 157.84 41473.18 88888.00 2023-12-20 04:00:43.000 354 22470.88 157.81 41473.16 88888.00 2023-12-20 04:00:44.000 354 22470.87 157.78 41473.11 88888.00 2023-12-20 04:00:45.000 354 22470.91 157.78 41473.01 47552.08 2023-12-20 04:00:46.000 354 22470.96 157.80 41472.95 88888.00 2023-12-20 04:00:47.000 354 22470.97 157.81 41472.95 88888.00 2023-12-20 04:00:48.000 354 22470.91 157.79 41472.95 88888.00 2023-12-20 04:00:49.000 354 22470.86 157.79 41472.94 88888.00 2023-12-20 04:00:50.000 354 22470.86 157.77 41472.90 47552.12 2023-12-20 04:00:51.000 354 22470.88 157.73 41472.90 88888.00 2023-12-20 04:00:52.000 354 22470.94 157.71 41472.97 88888.00 2023-12-20 04:00:53.000 354 22470.94 157.68 41473.03 88888.00 2023-12-20 04:00:54.000 354 22470.91 157.62 41473.09 88888.00 2023-12-20 04:00:55.000 354 22470.89 157.56 41473.06 47552.15 2023-12-20 04:00:56.000 354 22470.88 157.51 41472.94 88888.00 2023-12-20 04:00:57.000 354 22470.88 157.51 41472.88 88888.00 2023-12-20 04:00:58.000 354 22470.93 157.53 41472.93 88888.00 2023-12-20 04:00:59.000 354 22471.02 157.52 41472.98 88888.00 2023-12-20 04:01:00.000 354 22471.06 157.50 41473.02 47552.18 2023-12-20 04:01:01.000 354 22471.06 157.49 41473.06 88888.00 2023-12-20 04:01:02.000 354 22471.02 157.42 41473.00 88888.00 2023-12-20 04:01:03.000 354 22470.96 157.33 41472.85 88888.00 2023-12-20 04:01:04.000 354 22470.96 157.28 41472.82 88888.00 2023-12-20 04:01:05.000 354 22470.99 157.29 41472.93 47552.21 2023-12-20 04:01:06.000 354 22471.02 157.32 41473.02 88888.00 2023-12-20 04:01:07.000 354 22471.05 157.32 41472.98 88888.00 2023-12-20 04:01:08.000 354 22471.10 157.31 41472.95 88888.00 2023-12-20 04:01:09.000 354 22471.12 157.35 41472.98 88888.00 2023-12-20 04:01:10.000 354 22471.06 157.37 41472.96 47552.20 2023-12-20 04:01:11.000 354 22471.02 157.32 41472.93 88888.00 2023-12-20 04:01:12.000 354 22471.07 157.30 41472.97 88888.00 2023-12-20 04:01:13.000 354 22471.13 157.41 41473.01 88888.00 2023-12-20 04:01:14.000 354 22471.19 157.58 41473.09 88888.00 2023-12-20 04:01:15.000 354 22471.26 157.69 41473.17 47552.23 2023-12-20 04:01:16.000 354 22471.31 157.70 41473.14 88888.00 2023-12-20 04:01:17.000 354 22471.33 157.68 41473.07 88888.00 2023-12-20 04:01:18.000 354 22471.37 157.63 41473.04 88888.00 2023-12-20 04:01:19.000 354 22471.38 157.57 41473.02 88888.00 2023-12-20 04:01:20.000 354 22471.37 157.53 41473.02 47552.26 2023-12-20 04:01:21.000 354 22471.36 157.51 41473.02 88888.00 2023-12-20 04:01:22.000 354 22471.32 157.52 41473.06 88888.00 2023-12-20 04:01:23.000 354 22471.23 157.56 41473.11 88888.00 2023-12-20 04:01:24.000 354 22471.15 157.54 41473.09 88888.00 2023-12-20 04:01:25.000 354 22471.08 157.50 41473.00 47552.18 2023-12-20 04:01:26.000 354 22471.03 157.47 41472.93 88888.00 2023-12-20 04:01:27.000 354 22470.98 157.42 41472.96 88888.00 2023-12-20 04:01:28.000 354 22470.98 157.38 41473.10 88888.00 2023-12-20 04:01:29.000 354 22470.97 157.31 41473.21 88888.00 2023-12-20 04:01:30.000 354 22470.94 157.22 41473.23 47552.16 2023-12-20 04:01:31.000 354 22470.93 157.22 41473.25 88888.00 2023-12-20 04:01:32.000 354 22470.99 157.25 41473.28 88888.00 2023-12-20 04:01:33.000 354 22471.06 157.22 41473.28 88888.00 2023-12-20 04:01:34.000 354 22471.09 157.17 41473.30 88888.00 2023-12-20 04:01:35.000 354 22471.10 157.19 41473.31 47552.19 2023-12-20 04:01:36.000 354 22471.10 157.21 41473.25 88888.00 2023-12-20 04:01:37.000 354 22471.07 157.14 41473.12 88888.00 2023-12-20 04:01:38.000 354 22471.03 157.06 41473.04 88888.00 2023-12-20 04:01:39.000 354 22471.01 157.05 41473.12 88888.00 2023-12-20 04:01:40.000 354 22471.03 157.06 41473.26 47552.25 2023-12-20 04:01:41.000 354 22471.11 157.06 41473.37 88888.00 2023-12-20 04:01:42.000 354 22471.21 157.11 41473.41 88888.00 2023-12-20 04:01:43.000 354 22471.24 157.17 41473.34 88888.00 2023-12-20 04:01:44.000 354 22471.16 157.15 41473.21 88888.00 2023-12-20 04:01:45.000 354 22471.07 157.09 41473.14 47552.21 2023-12-20 04:01:46.000 354 22471.03 157.07 41473.16 88888.00 2023-12-20 04:01:47.000 354 22471.07 157.08 41473.25 88888.00 2023-12-20 04:01:48.000 354 22471.10 157.10 41473.33 88888.00 2023-12-20 04:01:49.000 354 22471.11 157.13 41473.38 88888.00 2023-12-20 04:01:50.000 354 22471.08 157.10 41473.34 47552.18 2023-12-20 04:01:51.000 354 22471.00 157.05 41473.19 88888.00 2023-12-20 04:01:52.000 354 22470.93 156.99 41473.05 88888.00 2023-12-20 04:01:53.000 354 22470.91 156.95 41472.99 88888.00 2023-12-20 04:01:54.000 354 22470.90 156.95 41472.98 88888.00 2023-12-20 04:01:55.000 354 22470.86 156.99 41473.06 47552.19 2023-12-20 04:01:56.000 354 22470.86 157.07 41473.22 88888.00 2023-12-20 04:01:57.000 354 22470.87 157.08 41473.29 88888.00 2023-12-20 04:01:58.000 354 22470.89 157.05 41473.23 88888.00 2023-12-20 04:01:59.000 354 22470.94 157.03 41473.18 88888.00 2023-12-20 04:02:00.000 354 22470.94 156.99 41473.15 47552.17 2023-12-20 04:02:01.000 354 22470.88 156.91 41473.13 88888.00 2023-12-20 04:02:02.000 354 22470.84 156.88 41473.14 88888.00 2023-12-20 04:02:03.000 354 22470.84 156.89 41473.17 88888.00 2023-12-20 04:02:04.000 354 22470.84 156.95 41473.19 88888.00 2023-12-20 04:02:05.000 354 22470.85 157.00 41473.18 47552.20 2023-12-20 04:02:06.000 354 22470.86 156.97 41473.12 88888.00 2023-12-20 04:02:07.000 354 22470.83 156.88 41473.03 88888.00 2023-12-20 04:02:08.000 354 22470.72 156.80 41472.98 88888.00 2023-12-20 04:02:09.000 354 22470.62 156.75 41472.99 88888.00 2023-12-20 04:02:10.000 354 22470.59 156.71 41473.02 47552.15 2023-12-20 04:02:11.000 354 22470.64 156.73 41473.06 88888.00 2023-12-20 04:02:12.000 354 22470.68 156.76 41473.11 88888.00 2023-12-20 04:02:13.000 354 22470.70 156.76 41473.14 88888.00 2023-12-20 04:02:14.000 354 22470.74 156.78 41473.18 88888.00 2023-12-20 04:02:15.000 354 22470.82 156.82 41473.22 47552.07 2023-12-20 04:02:16.000 354 22470.85 156.82 41473.19 88888.00 2023-12-20 04:02:17.000 354 22470.78 156.79 41473.13 88888.00 2023-12-20 04:02:18.000 354 22470.71 156.76 41473.11 88888.00 2023-12-20 04:02:19.000 354 22470.73 156.79 41473.09 88888.00 2023-12-20 04:02:20.000 354 22470.79 156.88 41473.09 47552.10 2023-12-20 04:02:21.000 354 22470.83 156.95 41473.14 88888.00 2023-12-20 04:02:22.000 354 22470.84 156.96 41473.18 88888.00 2023-12-20 04:02:23.000 354 22470.87 156.94 41473.18 88888.00 2023-12-20 04:02:24.000 354 22470.94 156.93 41473.15 88888.00 2023-12-20 04:02:25.000 354 22470.94 156.91 41473.09 47552.09 2023-12-20 04:02:26.000 354 22470.88 156.91 41473.06 88888.00 2023-12-20 04:02:27.000 354 22470.82 156.93 41473.06 88888.00 2023-12-20 04:02:28.000 354 22470.80 156.97 41473.05 88888.00 2023-12-20 04:02:29.000 354 22470.82 157.01 41473.11 88888.00 2023-12-20 04:02:30.000 354 22470.82 157.00 41473.18 47552.10 2023-12-20 04:02:31.000 354 22470.79 156.95 41473.18 88888.00 2023-12-20 04:02:32.000 354 22470.74 156.92 41473.15 88888.00 2023-12-20 04:02:33.000 354 22470.68 156.89 41473.04 88888.00 2023-12-20 04:02:34.000 354 22470.63 156.84 41472.93 88888.00 2023-12-20 04:02:35.000 354 22470.64 156.81 41472.86 47552.06 2023-12-20 04:02:36.000 354 22470.65 156.83 41472.82 88888.00 2023-12-20 04:02:37.000 354 22470.68 156.86 41472.86 88888.00 2023-12-20 04:02:38.000 354 22470.73 156.88 41472.97 88888.00 2023-12-20 04:02:39.000 354 22470.77 156.89 41473.07 88888.00 2023-12-20 04:02:40.000 354 22470.74 156.91 41473.07 47552.04 2023-12-20 04:02:41.000 354 22470.70 156.88 41472.98 88888.00 2023-12-20 04:02:42.000 354 22470.73 156.78 41472.94 88888.00 2023-12-20 04:02:43.000 354 22470.80 156.69 41472.98 88888.00 2023-12-20 04:02:44.000 354 22470.83 156.65 41472.96 88888.00 2023-12-20 04:02:45.000 354 22470.82 156.65 41472.94 47552.14 2023-12-20 04:02:46.000 354 22470.83 156.66 41472.95 88888.00 2023-12-20 04:02:47.000 354 22470.88 156.63 41472.87 88888.00 2023-12-20 04:02:48.000 354 22470.91 156.59 41472.77 88888.00 2023-12-20 04:02:49.000 354 22470.94 156.61 41472.76 88888.00 2023-12-20 04:02:50.000 354 22470.97 156.63 41472.81 47552.17 2023-12-20 04:02:51.000 354 22471.00 156.61 41472.89 88888.00 2023-12-20 04:02:52.000 354 22471.02 156.56 41472.94 88888.00 2023-12-20 04:02:53.000 354 22471.02 156.59 41472.93 88888.00 2023-12-20 04:02:54.000 354 22471.00 156.67 41472.99 88888.00 2023-12-20 04:02:55.000 354 22470.97 156.69 41473.07 47552.19 2023-12-20 04:02:56.000 354 22470.94 156.65 41473.09 88888.00 2023-12-20 04:02:57.000 354 22470.94 156.60 41473.06 88888.00 2023-12-20 04:02:58.000 354 22470.93 156.51 41473.01 88888.00 2023-12-20 04:02:59.000 354 22470.93 156.37 41472.94 88888.00 2023-12-20 04:03:00.000 354 22470.98 156.30 41472.91 47552.15 2023-12-20 04:03:01.000 354 22471.00 156.33 41472.94 88888.00 2023-12-20 04:03:02.000 354 22470.95 156.38 41472.99 88888.00 2023-12-20 04:03:03.000 354 22470.85 156.34 41472.98 88888.00 2023-12-20 04:03:04.000 354 22470.79 156.28 41472.96 88888.00 2023-12-20 04:03:05.000 354 22470.79 156.27 41472.96 47552.12 2023-12-20 04:03:06.000 354 22470.79 156.28 41472.96 88888.00 2023-12-20 04:03:07.000 354 22470.75 156.25 41472.94 88888.00 2023-12-20 04:03:08.000 354 22470.70 156.21 41472.87 88888.00 2023-12-20 04:03:09.000 354 22470.66 156.23 41472.85 88888.00 2023-12-20 04:03:10.000 354 22470.62 156.26 41472.96 47552.08 2023-12-20 04:03:11.000 354 22470.60 156.25 41473.11 88888.00 2023-12-20 04:03:12.000 354 22470.60 156.20 41473.12 88888.00 2023-12-20 04:03:13.000 354 22470.61 156.20 41473.14 88888.00 2023-12-20 04:03:14.000 354 22470.59 156.22 41473.23 88888.00 2023-12-20 04:03:15.000 354 22470.53 156.17 41473.23 47552.02 2023-12-20 04:03:16.000 354 22470.49 156.09 41473.11 88888.00 2023-12-20 04:03:17.000 354 22470.49 156.06 41473.03 88888.00 2023-12-20 04:03:18.000 354 22470.52 156.09 41473.02 88888.00 2023-12-20 04:03:19.000 354 22470.55 156.15 41472.98 88888.00 2023-12-20 04:03:20.000 354 22470.52 156.15 41472.89 47551.99 2023-12-20 04:03:21.000 354 22470.49 156.15 41472.86 88888.00 2023-12-20 04:03:22.000 354 22470.51 156.22 41472.96 88888.00 2023-12-20 04:03:23.000 354 22470.55 156.28 41473.01 88888.00 2023-12-20 04:03:24.000 354 22470.55 156.29 41472.98 88888.00 2023-12-20 04:03:25.000 354 22470.57 156.32 41472.94 47552.02 2023-12-20 04:03:26.000 354 22470.65 156.37 41472.92 88888.00 2023-12-20 04:03:27.000 354 22470.77 156.44 41472.98 88888.00 2023-12-20 04:03:28.000 354 22470.84 156.53 41473.02 88888.00 2023-12-20 04:03:29.000 354 22470.87 156.58 41472.99 88888.00 2023-12-20 04:03:30.000 354 22470.88 156.58 41473.02 47552.07 2023-12-20 04:03:31.000 354 22470.85 156.56 41473.07 88888.00 2023-12-20 04:03:32.000 354 22470.79 156.49 41473.07 88888.00 2023-12-20 04:03:33.000 354 22470.74 156.40 41473.05 88888.00 2023-12-20 04:03:34.000 354 22470.69 156.38 41473.02 88888.00 2023-12-20 04:03:35.000 354 22470.66 156.46 41473.06 47551.99 2023-12-20 04:03:36.000 354 22470.64 156.55 41473.13 88888.00 2023-12-20 04:03:37.000 354 22470.58 156.55 41473.17 88888.00 2023-12-20 04:03:38.000 354 22470.50 156.53 41473.17 88888.00 2023-12-20 04:03:39.000 354 22470.44 156.51 41473.13 88888.00 2023-12-20 04:03:40.000 354 22470.35 156.44 41473.01 47551.91 2023-12-20 04:03:41.000 354 22470.28 156.40 41472.95 88888.00 2023-12-20 04:03:42.000 354 22470.25 156.44 41473.06 88888.00 2023-12-20 04:03:43.000 354 22470.26 156.45 41473.12 88888.00 2023-12-20 04:03:44.000 354 22470.27 156.43 41472.98 88888.00 2023-12-20 04:03:45.000 354 22470.32 156.46 41472.94 47551.93 2023-12-20 04:03:46.000 354 22470.39 156.46 41473.09 88888.00 2023-12-20 04:03:47.000 354 22470.48 156.41 41473.15 88888.00 2023-12-20 04:03:48.000 354 22470.56 156.35 41473.04 88888.00 2023-12-20 04:03:49.000 354 22470.62 156.27 41472.92 88888.00 2023-12-20 04:03:50.000 354 22470.65 156.20 41472.94 47552.02 2023-12-20 04:03:51.000 354 22470.66 156.15 41472.99 88888.00 2023-12-20 04:03:52.000 354 22470.71 156.14 41472.99 88888.00 2023-12-20 04:03:53.000 354 22470.77 156.16 41472.98 88888.00 2023-12-20 04:03:54.000 354 22470.81 156.18 41472.97 88888.00 2023-12-20 04:03:55.000 354 22470.82 156.15 41472.98 47552.06 2023-12-20 04:03:56.000 354 22470.81 156.10 41472.98 88888.00 2023-12-20 04:03:57.000 354 22470.76 156.06 41472.90 88888.00 2023-12-20 04:03:58.000 354 22470.72 156.07 41472.82 88888.00 2023-12-20 04:03:59.000 354 22470.70 156.10 41472.83 88888.00 2023-12-20 04:04:00.000 354 22470.74 156.13 41472.89 47552.03 2023-12-20 04:04:01.000 354 22470.81 156.18 41472.97 88888.00 2023-12-20 04:04:02.000 354 22470.86 156.23 41473.02 88888.00 2023-12-20 04:04:03.000 354 22470.87 156.26 41473.00 88888.00 2023-12-20 04:04:04.000 354 22470.86 156.23 41472.91 88888.00 2023-12-20 04:04:05.000 354 22470.85 156.13 41472.80 47552.08 2023-12-20 04:04:06.000 354 22470.84 156.07 41472.73 88888.00 2023-12-20 04:04:07.000 354 22470.84 156.06 41472.74 88888.00 2023-12-20 04:04:08.000 354 22470.84 156.08 41472.85 88888.00 2023-12-20 04:04:09.000 354 22470.88 156.11 41473.05 88888.00 2023-12-20 04:04:10.000 354 22470.92 156.11 41473.17 47552.05 2023-12-20 04:04:11.000 354 22470.92 156.03 41473.14 88888.00 2023-12-20 04:04:12.000 354 22470.88 155.96 41473.09 88888.00 2023-12-20 04:04:13.000 354 22470.81 155.87 41473.07 88888.00 2023-12-20 04:04:14.000 354 22470.72 155.80 41473.02 88888.00 2023-12-20 04:04:15.000 354 22470.67 155.78 41472.97 47552.00 2023-12-20 04:04:16.000 354 22470.65 155.75 41473.04 88888.00 2023-12-20 04:04:17.000 354 22470.68 155.73 41473.21 88888.00 2023-12-20 04:04:18.000 354 22470.70 155.73 41473.30 88888.00 2023-12-20 04:04:19.000 354 22470.68 155.72 41473.27 88888.00 2023-12-20 04:04:20.000 354 22470.65 155.67 41473.19 47552.01 2023-12-20 04:04:21.000 354 22470.64 155.59 41473.06 88888.00 2023-12-20 04:04:22.000 354 22470.66 155.53 41472.94 88888.00 2023-12-20 04:04:23.000 354 22470.72 155.51 41472.94 88888.00 2023-12-20 04:04:24.000 354 22470.78 155.52 41473.00 88888.00 2023-12-20 04:04:25.000 354 22470.81 155.55 41473.03 47552.04 2023-12-20 04:04:26.000 354 22470.81 155.60 41473.07 88888.00 2023-12-20 04:04:27.000 354 22470.81 155.64 41473.09 88888.00 2023-12-20 04:04:28.000 354 22470.85 155.62 41473.03 88888.00 2023-12-20 04:04:29.000 354 22470.90 155.60 41472.98 88888.00 2023-12-20 04:04:30.000 354 22470.92 155.59 41472.95 47552.11 2023-12-20 04:04:31.000 354 22470.94 155.58 41472.93 88888.00 2023-12-20 04:04:32.000 354 22470.99 155.58 41472.91 88888.00 2023-12-20 04:04:33.000 354 22471.04 155.62 41472.89 88888.00 2023-12-20 04:04:34.000 354 22471.06 155.68 41472.90 88888.00 2023-12-20 04:04:35.000 354 22471.05 155.78 41472.96 47552.12 2023-12-20 04:04:36.000 354 22471.04 155.88 41472.98 88888.00 2023-12-20 04:04:37.000 354 22471.08 155.88 41472.92 88888.00 2023-12-20 04:04:38.000 354 22471.10 155.82 41472.85 88888.00 2023-12-20 04:04:39.000 354 22471.05 155.83 41472.86 88888.00 2023-12-20 04:04:40.000 354 22471.02 155.89 41472.93 47552.13 2023-12-20 04:04:41.000 354 22471.03 155.91 41472.98 88888.00 2023-12-20 04:04:42.000 354 22471.03 155.89 41473.05 88888.00 2023-12-20 04:04:43.000 354 22470.96 155.80 41473.10 88888.00 2023-12-20 04:04:44.000 354 22470.85 155.68 41473.13 88888.00 2023-12-20 04:04:45.000 354 22470.84 155.68 41473.19 47552.09 2023-12-20 04:04:46.000 354 22470.87 155.70 41473.21 88888.00 2023-12-20 04:04:47.000 354 22470.85 155.67 41473.17 88888.00 2023-12-20 04:04:48.000 354 22470.78 155.66 41473.13 88888.00 2023-12-20 04:04:49.000 354 22470.72 155.66 41473.15 88888.00 2023-12-20 04:04:50.000 354 22470.74 155.66 41473.19 47552.08 2023-12-20 04:04:51.000 354 22470.81 155.67 41473.23 88888.00 2023-12-20 04:04:52.000 354 22470.85 155.63 41473.22 88888.00 2023-12-20 04:04:53.000 354 22470.87 155.52 41473.16 88888.00 2023-12-20 04:04:54.000 354 22470.90 155.35 41473.01 88888.00 2023-12-20 04:04:55.000 354 22470.93 155.20 41472.82 47552.18 2023-12-20 04:04:56.000 354 22470.98 155.18 41472.73 88888.00 2023-12-20 04:04:57.000 354 22471.11 155.29 41472.79 88888.00 2023-12-20 04:04:58.000 354 22471.25 155.38 41472.86 88888.00 2023-12-20 04:04:59.000 354 22471.32 155.40 41472.89 88888.00 2023-12-20 04:05:00.000 354 22471.32 155.38 41472.96 47552.25 2023-12-20 04:05:01.000 354 22471.28 155.36 41473.04 88888.00 2023-12-20 04:05:02.000 354 22471.28 155.36 41473.10 88888.00 2023-12-20 04:05:03.000 354 22471.31 155.35 41473.15 88888.00 2023-12-20 04:05:04.000 354 22471.32 155.38 41473.15 88888.00 2023-12-20 04:05:05.000 354 22471.28 155.44 41473.07 47552.31 2023-12-20 04:05:06.000 354 22471.26 155.46 41473.02 88888.00 2023-12-20 04:05:07.000 354 22471.28 155.45 41473.06 88888.00 2023-12-20 04:05:08.000 354 22471.28 155.42 41473.11 88888.00 2023-12-20 04:05:09.000 354 22471.26 155.38 41473.11 88888.00 2023-12-20 04:05:10.000 354 22471.23 155.34 41473.15 47552.28 2023-12-20 04:05:11.000 354 22471.19 155.29 41473.18 88888.00 2023-12-20 04:05:12.000 354 22471.16 155.26 41473.12 88888.00 2023-12-20 04:05:13.000 354 22471.15 155.25 41473.10 88888.00 2023-12-20 04:05:14.000 354 22471.18 155.22 41473.18 88888.00 2023-12-20 04:05:15.000 354 22471.24 155.16 41473.25 47552.29 2023-12-20 04:05:16.000 354 22471.19 155.06 41473.23 88888.00 2023-12-20 04:05:17.000 354 22471.09 154.98 41473.20 88888.00 2023-12-20 04:05:18.000 354 22471.04 154.97 41473.21 88888.00 2023-12-20 04:05:19.000 354 22471.04 154.95 41473.23 88888.00 2023-12-20 04:05:20.000 354 22471.05 154.88 41473.21 47552.29 2023-12-20 04:05:21.000 354 22471.06 154.81 41473.20 88888.00 2023-12-20 04:05:22.000 354 22471.07 154.76 41473.18 88888.00 2023-12-20 04:05:23.000 354 22471.06 154.76 41473.16 88888.00 2023-12-20 04:05:24.000 354 22471.06 154.81 41473.14 88888.00 2023-12-20 04:05:25.000 354 22471.03 154.82 41473.12 47552.29 2023-12-20 04:05:26.000 354 22471.01 154.75 41473.11 88888.00 2023-12-20 04:05:27.000 354 22471.03 154.66 41473.16 88888.00 2023-12-20 04:05:28.000 354 22471.05 154.59 41473.19 88888.00 2023-12-20 04:05:29.000 354 22471.03 154.57 41473.10 88888.00 2023-12-20 04:05:30.000 354 22471.04 154.56 41473.04 47552.30 2023-12-20 04:05:31.000 354 22471.14 154.57 41473.14 88888.00 2023-12-20 04:05:32.000 354 22471.22 154.59 41473.29 88888.00 2023-12-20 04:05:33.000 354 22471.24 154.61 41473.33 88888.00 2023-12-20 04:05:34.000 354 22471.25 154.62 41473.32 88888.00 2023-12-20 04:05:35.000 354 22471.28 154.61 41473.32 47552.34 2023-12-20 04:05:36.000 354 22471.31 154.57 41473.28 88888.00 2023-12-20 04:05:37.000 354 22471.34 154.56 41473.19 88888.00 2023-12-20 04:05:38.000 354 22471.38 154.60 41473.16 88888.00 2023-12-20 04:05:39.000 354 22471.39 154.63 41473.22 88888.00 2023-12-20 04:05:40.000 354 22471.38 154.65 41473.31 47552.35 2023-12-20 04:05:41.000 354 22471.34 154.63 41473.31 88888.00 2023-12-20 04:05:42.000 354 22471.28 154.61 41473.24 88888.00 2023-12-20 04:05:43.000 354 22471.28 154.67 41473.21 88888.00 2023-12-20 04:05:44.000 354 22471.31 154.74 41473.23 88888.00 2023-12-20 04:05:45.000 354 22471.30 154.74 41473.22 47552.35 2023-12-20 04:05:46.000 354 22471.28 154.70 41473.19 88888.00 2023-12-20 04:05:47.000 354 22471.26 154.68 41473.20 88888.00 2023-12-20 04:05:48.000 354 22471.26 154.67 41473.23 88888.00 2023-12-20 04:05:49.000 354 22471.24 154.65 41473.23 88888.00 2023-12-20 04:05:50.000 354 22471.18 154.65 41473.18 47552.32 2023-12-20 04:05:51.000 354 22471.13 154.66 41473.09 88888.00 2023-12-20 04:05:52.000 354 22471.12 154.67 41473.06 88888.00 2023-12-20 04:05:53.000 354 22471.14 154.69 41473.10 88888.00 2023-12-20 04:05:54.000 354 22471.15 154.72 41473.12 88888.00 2023-12-20 04:05:55.000 354 22471.15 154.70 41473.16 47552.33 2023-12-20 04:05:56.000 354 22471.13 154.65 41473.21 88888.00 2023-12-20 04:05:57.000 354 22471.07 154.62 41473.22 88888.00 2023-12-20 04:05:58.000 354 22471.03 154.58 41473.18 88888.00 2023-12-20 04:05:59.000 354 22471.03 154.53 41473.14 88888.00 2023-12-20 04:06:00.000 354 22471.07 154.52 41473.14 47552.31 2023-12-20 04:06:01.000 354 22471.06 154.53 41473.13 88888.00 2023-12-20 04:06:02.000 354 22471.02 154.55 41473.11 88888.00 2023-12-20 04:06:03.000 354 22471.01 154.52 41473.11 88888.00 2023-12-20 04:06:04.000 354 22471.03 154.44 41473.13 88888.00 2023-12-20 04:06:05.000 354 22471.03 154.41 41473.15 47552.28 2023-12-20 04:06:06.000 354 22471.00 154.41 41473.14 88888.00 2023-12-20 04:06:07.000 354 22470.99 154.38 41473.13 88888.00 2023-12-20 04:06:08.000 354 22471.01 154.40 41473.13 88888.00 2023-12-20 04:06:09.000 354 22471.04 154.46 41473.11 88888.00 2023-12-20 04:06:10.000 354 22471.06 154.49 41473.07 47552.31 2023-12-20 04:06:11.000 354 22471.09 154.46 41473.04 88888.00 2023-12-20 04:06:12.000 354 22471.12 154.38 41473.04 88888.00 2023-12-20 04:06:13.000 354 22471.10 154.37 41473.12 88888.00 2023-12-20 04:06:14.000 354 22471.03 154.39 41473.14 88888.00 2023-12-20 04:06:15.000 354 22470.97 154.40 41473.05 47552.25 2023-12-20 04:06:16.000 354 22470.94 154.45 41472.96 88888.00 2023-12-20 04:06:17.000 354 22470.94 154.53 41472.89 88888.00 2023-12-20 04:06:18.000 354 22470.93 154.56 41472.83 88888.00 2023-12-20 04:06:19.000 354 22470.92 154.56 41472.88 88888.00 2023-12-20 04:06:20.000 354 22470.94 154.59 41473.02 47552.19 2023-12-20 04:06:21.000 354 22470.96 154.64 41473.09 88888.00 2023-12-20 04:06:22.000 354 22470.95 154.68 41473.11 88888.00 2023-12-20 04:06:23.000 354 22470.91 154.71 41473.09 88888.00 2023-12-20 04:06:24.000 354 22470.84 154.73 41473.02 88888.00 2023-12-20 04:06:25.000 354 22470.82 154.75 41472.94 47552.17 2023-12-20 04:06:26.000 354 22470.87 154.73 41472.97 88888.00 2023-12-20 04:06:27.000 354 22470.94 154.70 41473.05 88888.00 2023-12-20 04:06:28.000 354 22470.95 154.75 41473.09 88888.00 2023-12-20 04:06:29.000 354 22470.93 154.83 41473.12 88888.00 2023-12-20 04:06:30.000 354 22470.91 154.87 41473.18 47552.19 2023-12-20 04:06:31.000 354 22470.90 154.84 41473.21 88888.00 2023-12-20 04:06:32.000 354 22470.88 154.76 41473.21 88888.00 2023-12-20 04:06:33.000 354 22470.83 154.72 41473.20 88888.00 2023-12-20 04:06:34.000 354 22470.78 154.69 41473.15 88888.00 2023-12-20 04:06:35.000 354 22470.75 154.69 41473.07 47552.18 2023-12-20 04:06:36.000 354 22470.72 154.67 41473.01 88888.00 2023-12-20 04:06:37.000 354 22470.70 154.62 41472.96 88888.00 2023-12-20 04:06:38.000 354 22470.73 154.57 41472.98 88888.00 2023-12-20 04:06:39.000 354 22470.77 154.58 41473.04 88888.00 2023-12-20 04:06:40.000 354 22470.75 154.58 41473.03 47552.16 2023-12-20 04:06:41.000 354 22470.69 154.57 41473.06 88888.00 2023-12-20 04:06:42.000 354 22470.71 154.57 41473.12 88888.00 2023-12-20 04:06:43.000 354 22470.76 154.58 41473.12 88888.00 2023-12-20 04:06:44.000 354 22470.79 154.58 41473.10 88888.00 2023-12-20 04:06:45.000 354 22470.78 154.57 41473.06 47552.18 2023-12-20 04:06:46.000 354 22470.79 154.54 41473.00 88888.00 2023-12-20 04:06:47.000 354 22470.84 154.51 41473.00 88888.00 2023-12-20 04:06:48.000 354 22470.87 154.50 41473.00 88888.00 2023-12-20 04:06:49.000 354 22470.90 154.53 41472.95 88888.00 2023-12-20 04:06:50.000 354 22470.96 154.54 41472.94 47552.20 2023-12-20 04:06:51.000 354 22470.99 154.51 41472.96 88888.00 2023-12-20 04:06:52.000 354 22470.97 154.49 41472.97 88888.00 2023-12-20 04:06:53.000 354 22470.96 154.49 41473.01 88888.00 2023-12-20 04:06:54.000 354 22470.96 154.46 41473.05 88888.00 2023-12-20 04:06:55.000 354 22470.96 154.42 41473.09 47552.23 2023-12-20 04:06:56.000 354 22470.94 154.36 41473.09 88888.00 2023-12-20 04:06:57.000 354 22470.92 154.30 41473.06 88888.00 2023-12-20 04:06:58.000 354 22470.93 154.30 41473.09 88888.00 2023-12-20 04:06:59.000 354 22470.97 154.34 41473.14 88888.00 2023-12-20 04:07:00.000 354 22470.97 154.34 41473.20 47552.22 2023-12-20 04:07:01.000 354 22470.88 154.31 41473.20 88888.00 2023-12-20 04:07:02.000 354 22470.77 154.25 41473.11 88888.00 2023-12-20 04:07:03.000 354 22470.76 154.18 41473.04 88888.00 2023-12-20 04:07:04.000 354 22470.79 154.16 41473.11 88888.00 2023-12-20 04:07:05.000 354 22470.78 154.16 41473.21 47552.19 2023-12-20 04:07:06.000 354 22470.73 154.14 41473.23 88888.00 2023-12-20 04:07:07.000 354 22470.68 154.11 41473.16 88888.00 2023-12-20 04:07:08.000 354 22470.69 154.09 41473.05 88888.00 2023-12-20 04:07:09.000 354 22470.74 154.12 41472.96 88888.00 2023-12-20 04:07:10.000 354 22470.75 154.12 41472.93 47552.16 2023-12-20 04:07:11.000 354 22470.75 154.07 41472.93 88888.00 2023-12-20 04:07:12.000 354 22470.79 154.07 41472.94 88888.00 2023-12-20 04:07:13.000 354 22470.83 154.13 41472.93 88888.00 2023-12-20 04:07:14.000 354 22470.88 154.19 41472.92 88888.00 2023-12-20 04:07:15.000 354 22470.94 154.26 41472.93 47552.22 2023-12-20 04:07:16.000 354 22470.98 154.33 41472.91 88888.00 2023-12-20 04:07:17.000 354 22471.00 154.34 41472.89 88888.00 2023-12-20 04:07:18.000 354 22471.03 154.32 41472.89 88888.00 2023-12-20 04:07:19.000 354 22471.09 154.34 41472.94 88888.00 2023-12-20 04:07:20.000 354 22471.16 154.40 41473.03 47552.28 2023-12-20 04:07:21.000 354 22471.17 154.41 41473.06 88888.00 2023-12-20 04:07:22.000 354 22471.16 154.38 41473.09 88888.00 2023-12-20 04:07:23.000 354 22471.16 154.41 41473.16 88888.00 2023-12-20 04:07:24.000 354 22471.13 154.44 41473.14 88888.00 2023-12-20 04:07:25.000 354 22471.03 154.44 41473.06 47552.26 2023-12-20 04:07:26.000 354 22470.91 154.42 41473.03 88888.00 2023-12-20 04:07:27.000 354 22470.82 154.41 41473.04 88888.00 2023-12-20 04:07:28.000 354 22470.84 154.42 41473.10 88888.00 2023-12-20 04:07:29.000 354 22470.87 154.40 41473.09 88888.00 2023-12-20 04:07:30.000 354 22470.82 154.31 41473.00 47552.22 2023-12-20 04:07:31.000 354 22470.79 154.24 41473.00 88888.00 2023-12-20 04:07:32.000 354 22470.82 154.27 41473.13 88888.00 2023-12-20 04:07:33.000 354 22470.83 154.28 41473.21 88888.00 2023-12-20 04:07:34.000 354 22470.81 154.21 41473.17 88888.00 2023-12-20 04:07:35.000 354 22470.79 154.10 41473.11 47552.23 2023-12-20 04:07:36.000 354 22470.84 154.01 41473.10 88888.00 2023-12-20 04:07:37.000 354 22470.91 153.97 41473.16 88888.00 2023-12-20 04:07:38.000 354 22470.91 153.97 41473.23 88888.00 2023-12-20 04:07:39.000 354 22470.89 153.99 41473.26 88888.00 2023-12-20 04:07:40.000 354 22470.92 154.00 41473.24 47552.29 2023-12-20 04:07:41.000 354 22470.97 153.94 41473.15 88888.00 2023-12-20 04:07:42.000 354 22471.01 153.84 41473.04 88888.00 2023-12-20 04:07:43.000 354 22471.04 153.75 41473.06 88888.00 2023-12-20 04:07:44.000 354 22471.05 153.69 41473.14 88888.00 2023-12-20 04:07:45.000 354 22471.08 153.68 41473.17 47552.35 2023-12-20 04:07:46.000 354 22471.16 153.68 41473.18 88888.00 2023-12-20 04:07:47.000 354 22471.23 153.67 41473.20 88888.00 2023-12-20 04:07:48.000 354 22471.24 153.69 41473.16 88888.00 2023-12-20 04:07:49.000 354 22471.24 153.72 41473.00 88888.00 2023-12-20 04:07:50.000 354 22471.26 153.71 41472.89 47552.41 2023-12-20 04:07:51.000 354 22471.31 153.71 41472.97 88888.00 2023-12-20 04:07:52.000 354 22471.38 153.75 41473.14 88888.00 2023-12-20 04:07:53.000 354 22471.43 153.79 41473.24 88888.00 2023-12-20 04:07:54.000 354 22471.46 153.77 41473.24 88888.00 2023-12-20 04:07:55.000 354 22471.45 153.73 41473.20 47552.47 2023-12-20 04:07:56.000 354 22471.46 153.75 41473.19 88888.00 2023-12-20 04:07:57.000 354 22471.47 153.82 41473.19 88888.00 2023-12-20 04:07:58.000 354 22471.46 153.88 41473.14 88888.00 2023-12-20 04:07:59.000 354 22471.41 153.92 41473.06 88888.00 2023-12-20 04:08:00.000 354 22471.39 153.91 41473.04 47552.47 2023-12-20 04:08:01.000 354 22471.40 153.88 41473.14 88888.00 2023-12-20 04:08:02.000 354 22471.38 153.85 41473.21 88888.00 2023-12-20 04:08:03.000 354 22471.31 153.82 41473.14 88888.00 2023-12-20 04:08:04.000 354 22471.27 153.78 41473.10 88888.00 2023-12-20 04:08:05.000 354 22471.31 153.74 41473.17 47552.47 2023-12-20 04:08:06.000 354 22471.32 153.70 41473.22 88888.00 2023-12-20 04:08:07.000 354 22471.30 153.67 41473.21 88888.00 2023-12-20 04:08:08.000 354 22471.27 153.60 41473.17 88888.00 2023-12-20 04:08:09.000 354 22471.24 153.48 41473.12 88888.00 2023-12-20 04:08:10.000 354 22471.23 153.38 41473.15 47552.46 2023-12-20 04:08:11.000 354 22471.25 153.30 41473.18 88888.00 2023-12-20 04:08:12.000 354 22471.27 153.25 41473.11 88888.00 2023-12-20 04:08:13.000 354 22471.31 153.23 41473.03 88888.00 2023-12-20 04:08:14.000 354 22471.36 153.19 41473.01 88888.00 2023-12-20 04:08:15.000 354 22471.37 153.17 41473.07 47552.53 2023-12-20 04:08:16.000 354 22471.37 153.16 41473.13 88888.00 2023-12-20 04:08:17.000 354 22471.40 153.11 41473.11 88888.00 2023-12-20 04:08:18.000 354 22471.43 153.05 41473.14 88888.00 2023-12-20 04:08:19.000 354 22471.50 152.99 41473.27 88888.00 2023-12-20 04:08:20.000 354 22471.60 152.94 41473.33 47552.63 2023-12-20 04:08:21.000 354 22471.65 152.92 41473.27 88888.00 2023-12-20 04:08:22.000 354 22471.64 152.91 41473.17 88888.00 2023-12-20 04:08:23.000 354 22471.62 152.92 41473.17 88888.00 2023-12-20 04:08:24.000 354 22471.66 152.91 41473.23 88888.00 2023-12-20 04:08:25.000 354 22471.67 152.84 41473.21 47552.65 2023-12-20 04:08:26.000 354 22471.64 152.76 41473.12 88888.00 2023-12-20 04:08:27.000 354 22471.60 152.72 41473.07 88888.00 2023-12-20 04:08:28.000 354 22471.58 152.73 41473.09 88888.00 2023-12-20 04:08:29.000 354 22471.57 152.76 41473.12 88888.00 2023-12-20 04:08:30.000 354 22471.61 152.77 41473.12 47552.71 2023-12-20 04:08:31.000 354 22471.67 152.71 41473.09 88888.00 2023-12-20 04:08:32.000 354 22471.74 152.68 41473.09 88888.00 2023-12-20 04:08:33.000 354 22471.78 152.70 41473.14 88888.00 2023-12-20 04:08:34.000 354 22471.78 152.70 41473.18 88888.00 2023-12-20 04:08:35.000 354 22471.78 152.65 41473.19 47552.77 2023-12-20 04:08:36.000 354 22471.77 152.57 41473.24 88888.00 2023-12-20 04:08:37.000 354 22471.76 152.51 41473.30 88888.00 2023-12-20 04:08:38.000 354 22471.77 152.50 41473.31 88888.00 2023-12-20 04:08:39.000 354 22471.77 152.47 41473.27 88888.00 2023-12-20 04:08:40.000 354 22471.73 152.38 41473.19 47552.83 2023-12-20 04:08:41.000 354 22471.72 152.28 41473.12 88888.00 2023-12-20 04:08:42.000 354 22471.71 152.18 41473.11 88888.00 2023-12-20 04:08:43.000 354 22471.65 152.10 41473.16 88888.00 2023-12-20 04:08:44.000 354 22471.55 152.05 41473.22 88888.00 2023-12-20 04:08:45.000 354 22471.51 151.98 41473.21 47552.77 2023-12-20 04:08:46.000 354 22471.53 151.89 41473.16 88888.00 2023-12-20 04:08:47.000 354 22471.53 151.81 41473.18 88888.00 2023-12-20 04:08:48.000 354 22471.56 151.77 41473.31 88888.00 2023-12-20 04:08:49.000 354 22471.56 151.77 41473.40 88888.00 2023-12-20 04:08:50.000 354 22471.52 151.79 41473.40 47552.81 2023-12-20 04:08:51.000 354 22471.50 151.84 41473.43 88888.00 2023-12-20 04:08:52.000 354 22471.57 151.84 41473.48 88888.00 2023-12-20 04:08:53.000 354 22471.67 151.76 41473.48 88888.00 2023-12-20 04:08:54.000 354 22471.73 151.69 41473.43 88888.00 2023-12-20 04:08:55.000 354 22471.72 151.67 41473.40 47552.85 2023-12-20 04:08:56.000 354 22471.66 151.62 41473.37 88888.00 2023-12-20 04:08:57.000 354 22471.64 151.51 41473.33 88888.00 2023-12-20 04:08:58.000 354 22471.68 151.39 41473.29 88888.00 2023-12-20 04:08:59.000 354 22471.72 151.33 41473.26 88888.00 2023-12-20 04:09:00.000 354 22471.72 151.28 41473.23 47552.88 2023-12-20 04:09:01.000 354 22471.69 151.15 41473.21 88888.00 2023-12-20 04:09:02.000 354 22471.70 151.04 41473.19 88888.00 2023-12-20 04:09:03.000 354 22471.75 151.05 41473.18 88888.00 2023-12-20 04:09:04.000 354 22471.74 151.08 41473.17 88888.00 2023-12-20 04:09:05.000 354 22471.68 151.07 41473.12 47552.87 2023-12-20 04:09:06.000 354 22471.66 151.02 41473.12 88888.00 2023-12-20 04:09:07.000 354 22471.71 150.98 41473.21 88888.00 2023-12-20 04:09:08.000 354 22471.75 150.98 41473.31 88888.00 2023-12-20 04:09:09.000 354 22471.72 150.98 41473.36 88888.00 2023-12-20 04:09:10.000 354 22471.67 150.95 41473.39 47552.84 2023-12-20 04:09:11.000 354 22471.64 150.92 41473.44 88888.00 2023-12-20 04:09:12.000 354 22471.63 150.88 41473.45 88888.00 2023-12-20 04:09:13.000 354 22471.63 150.85 41473.44 88888.00 2023-12-20 04:09:14.000 354 22471.65 150.82 41473.51 88888.00 2023-12-20 04:09:15.000 354 22471.65 150.78 41473.60 47552.84 2023-12-20 04:09:16.000 354 22471.61 150.71 41473.66 88888.00 2023-12-20 04:09:17.000 354 22471.60 150.65 41473.69 88888.00 2023-12-20 04:09:18.000 354 22471.61 150.61 41473.63 88888.00 2023-12-20 04:09:19.000 354 22471.56 150.61 41473.50 88888.00 2023-12-20 04:09:20.000 354 22471.52 150.59 41473.45 47552.80 2023-12-20 04:09:21.000 354 22471.51 150.52 41473.51 88888.00 2023-12-20 04:09:22.000 354 22471.51 150.51 41473.60 88888.00 2023-12-20 04:09:23.000 354 22471.49 150.51 41473.61 88888.00 2023-12-20 04:09:24.000 354 22471.45 150.45 41473.61 88888.00 2023-12-20 04:09:25.000 354 22471.41 150.35 41473.64 47552.75 2023-12-20 04:09:26.000 354 22471.38 150.18 41473.66 88888.00 2023-12-20 04:09:27.000 354 22471.38 150.08 41473.69 88888.00 2023-12-20 04:09:28.000 354 22471.40 150.10 41473.73 88888.00 2023-12-20 04:09:29.000 354 22471.36 150.10 41473.73 88888.00 2023-12-20 04:09:30.000 354 22471.32 150.04 41473.67 47552.69 2023-12-20 04:09:31.000 354 22471.27 149.97 41473.63 88888.00 2023-12-20 04:09:32.000 354 22471.20 149.90 41473.60 88888.00 2023-12-20 04:09:33.000 354 22471.19 149.87 41473.59 88888.00 2023-12-20 04:09:34.000 354 22471.22 149.87 41473.56 88888.00 2023-12-20 04:09:35.000 354 22471.23 149.86 41473.48 47552.64 2023-12-20 04:09:36.000 354 22471.21 149.83 41473.43 88888.00 2023-12-20 04:09:37.000 354 22471.20 149.77 41473.48 88888.00 2023-12-20 04:09:38.000 354 22471.23 149.76 41473.62 88888.00 2023-12-20 04:09:39.000 354 22471.26 149.80 41473.68 88888.00 2023-12-20 04:09:40.000 354 22471.25 149.78 41473.63 47552.63 2023-12-20 04:09:41.000 354 22471.21 149.72 41473.61 88888.00 2023-12-20 04:09:42.000 354 22471.22 149.71 41473.66 88888.00 2023-12-20 04:09:43.000 354 22471.25 149.66 41473.66 88888.00 2023-12-20 04:09:44.000 354 22471.26 149.58 41473.63 88888.00 2023-12-20 04:09:45.000 354 22471.23 149.54 41473.56 47552.55 2023-12-20 04:09:46.000 354 22471.20 149.53 41473.46 88888.00 2023-12-20 04:09:47.000 354 22471.19 149.50 41473.41 88888.00 2023-12-20 04:09:48.000 354 22471.14 149.45 41473.43 88888.00 2023-12-20 04:09:49.000 354 22471.08 149.40 41473.46 88888.00 2023-12-20 04:09:50.000 354 22471.05 149.34 41473.51 47552.52 2023-12-20 04:09:51.000 354 22471.00 149.32 41473.56 88888.00 2023-12-20 04:09:52.000 354 22470.97 149.37 41473.59 88888.00 2023-12-20 04:09:53.000 354 22470.94 149.41 41473.59 88888.00 2023-12-20 04:09:54.000 354 22470.92 149.38 41473.56 88888.00 2023-12-20 04:09:55.000 354 22470.87 149.34 41473.48 47552.44 2023-12-20 04:09:56.000 354 22470.84 149.31 41473.42 88888.00 2023-12-20 04:09:57.000 354 22470.83 149.27 41473.43 88888.00 2023-12-20 04:09:58.000 354 22470.80 149.22 41473.39 88888.00 2023-12-20 04:09:59.000 354 22470.76 149.19 41473.27 88888.00 2023-12-20 04:10:00.000 354 22470.74 149.21 41473.23 47552.33 2023-12-20 04:10:01.000 354 22470.78 149.25 41473.40 88888.00 2023-12-20 04:10:02.000 354 22470.81 149.25 41473.57 88888.00 2023-12-20 04:10:03.000 354 22470.80 149.23 41473.62 88888.00 2023-12-20 04:10:04.000 354 22470.79 149.22 41473.59 88888.00 2023-12-20 04:10:05.000 354 22470.78 149.22 41473.55 47552.35 2023-12-20 04:10:06.000 354 22470.75 149.26 41473.56 88888.00 2023-12-20 04:10:07.000 354 22470.75 149.29 41473.57 88888.00 2023-12-20 04:10:08.000 354 22470.77 149.24 41473.55 88888.00 2023-12-20 04:10:09.000 354 22470.76 149.21 41473.54 88888.00 2023-12-20 04:10:10.000 354 22470.71 149.26 41473.53 47552.28 2023-12-20 04:10:11.000 354 22470.68 149.27 41473.49 88888.00 2023-12-20 04:10:12.000 354 22470.70 149.21 41473.46 88888.00 2023-12-20 04:10:13.000 354 22470.73 149.13 41473.46 88888.00 2023-12-20 04:10:14.000 354 22470.68 149.07 41473.42 88888.00 2023-12-20 04:10:15.000 354 22470.57 149.05 41473.29 47552.19 2023-12-20 04:10:16.000 354 22470.47 149.03 41473.16 88888.00 2023-12-20 04:10:17.000 354 22470.44 149.00 41473.14 88888.00 2023-12-20 04:10:18.000 354 22470.43 149.02 41473.21 88888.00 2023-12-20 04:10:19.000 354 22470.44 149.06 41473.35 88888.00 2023-12-20 04:10:20.000 354 22470.44 149.06 41473.41 47552.15 2023-12-20 04:10:21.000 354 22470.43 149.03 41473.39 88888.00 2023-12-20 04:10:22.000 354 22470.44 149.01 41473.43 88888.00 2023-12-20 04:10:23.000 354 22470.44 149.00 41473.52 88888.00 2023-12-20 04:10:24.000 354 22470.47 149.02 41473.56 88888.00 2023-12-20 04:10:25.000 354 22470.50 149.06 41473.59 47552.06 2023-12-20 04:10:26.000 354 22470.47 149.10 41473.60 88888.00 2023-12-20 04:10:27.000 354 22470.41 149.09 41473.53 88888.00 2023-12-20 04:10:28.000 354 22470.38 149.05 41473.44 88888.00 2023-12-20 04:10:29.000 354 22470.37 149.06 41473.39 88888.00 2023-12-20 04:10:30.000 354 22470.37 149.13 41473.39 47552.05 2023-12-20 04:10:31.000 354 22470.35 149.18 41473.40 88888.00 2023-12-20 04:10:32.000 354 22470.31 149.14 41473.32 88888.00 2023-12-20 04:10:33.000 354 22470.27 149.10 41473.21 88888.00 2023-12-20 04:10:34.000 354 22470.28 149.15 41473.20 88888.00 2023-12-20 04:10:35.000 354 22470.32 149.24 41473.30 47551.98 2023-12-20 04:10:36.000 354 22470.37 149.29 41473.39 88888.00 2023-12-20 04:10:37.000 354 22470.40 149.27 41473.47 88888.00 2023-12-20 04:10:38.000 354 22470.41 149.24 41473.49 88888.00 2023-12-20 04:10:39.000 354 22470.38 149.25 41473.38 88888.00 2023-12-20 04:10:40.000 354 22470.35 149.28 41473.26 47551.97 2023-12-20 04:10:41.000 354 22470.36 149.30 41473.24 88888.00 2023-12-20 04:10:42.000 354 22470.35 149.29 41473.29 88888.00 2023-12-20 04:10:43.000 354 22470.29 149.32 41473.31 88888.00 2023-12-20 04:10:44.000 354 22470.30 149.40 41473.30 88888.00 2023-12-20 04:10:45.000 354 22470.41 149.50 41473.28 47551.92 2023-12-20 04:10:46.000 354 22470.46 149.52 41473.24 88888.00 2023-12-20 04:10:47.000 354 22470.41 149.48 41473.21 88888.00 2023-12-20 04:10:48.000 354 22470.38 149.48 41473.27 88888.00 2023-12-20 04:10:49.000 354 22470.39 149.53 41473.37 88888.00 2023-12-20 04:10:50.000 354 22470.39 149.57 41473.41 47551.93 2023-12-20 04:10:51.000 354 22470.40 149.63 41473.37 88888.00 2023-12-20 04:10:52.000 354 22470.42 149.69 41473.37 88888.00 2023-12-20 04:10:53.000 354 22470.45 149.75 41473.47 88888.00 2023-12-20 04:10:54.000 354 22470.47 149.80 41473.52 88888.00 2023-12-20 04:10:55.000 354 22470.43 149.79 41473.38 47551.94 2023-12-20 04:10:56.000 354 22470.37 149.74 41473.26 88888.00 2023-12-20 04:10:57.000 354 22470.34 149.68 41473.29 88888.00 2023-12-20 04:10:58.000 354 22470.34 149.60 41473.35 88888.00 2023-12-20 04:10:59.000 354 22470.32 149.60 41473.39 88888.00 2023-12-20 04:11:00.000 354 22470.28 149.66 41473.47 47551.91 2023-12-20 04:11:01.000 354 22470.24 149.72 41473.57 88888.00 2023-12-20 04:11:02.000 354 22470.23 149.76 41473.63 88888.00 2023-12-20 04:11:03.000 354 22470.24 149.78 41473.59 88888.00 2023-12-20 04:11:04.000 354 22470.26 149.82 41473.49 88888.00 2023-12-20 04:11:05.000 354 22470.28 149.86 41473.45 47551.94 2023-12-20 04:11:06.000 354 22470.28 149.81 41473.40 88888.00 2023-12-20 04:11:07.000 354 22470.27 149.73 41473.33 88888.00 2023-12-20 04:11:08.000 354 22470.28 149.74 41473.26 88888.00 2023-12-20 04:11:09.000 354 22470.36 149.83 41473.27 88888.00 2023-12-20 04:11:10.000 354 22470.48 149.90 41473.32 47551.96 2023-12-20 04:11:11.000 354 22470.56 149.89 41473.32 88888.00 2023-12-20 04:11:12.000 354 22470.55 149.84 41473.32 88888.00 2023-12-20 04:11:13.000 354 22470.56 149.80 41473.33 88888.00 2023-12-20 04:11:14.000 354 22470.65 149.83 41473.34 88888.00 2023-12-20 04:11:15.000 354 22470.74 149.90 41473.35 47552.02 2023-12-20 04:11:16.000 354 22470.77 149.90 41473.33 88888.00 2023-12-20 04:11:17.000 354 22470.78 149.85 41473.27 88888.00 2023-12-20 04:11:18.000 354 22470.85 149.91 41473.28 88888.00 2023-12-20 04:11:19.000 354 22470.87 150.03 41473.30 88888.00 2023-12-20 04:11:20.000 354 22470.82 150.05 41473.26 47552.09 2023-12-20 04:11:21.000 354 22470.76 149.96 41473.20 88888.00 2023-12-20 04:11:22.000 354 22470.77 149.81 41473.14 88888.00 2023-12-20 04:11:23.000 354 22470.83 149.72 41473.12 88888.00 2023-12-20 04:11:24.000 354 22470.88 149.74 41473.18 88888.00 2023-12-20 04:11:25.000 354 22470.86 149.81 41473.25 47552.16 2023-12-20 04:11:26.000 354 22470.86 149.90 41473.23 88888.00 2023-12-20 04:11:27.000 354 22470.90 149.95 41473.21 88888.00 2023-12-20 04:11:28.000 354 22470.93 149.98 41473.23 88888.00 2023-12-20 04:11:29.000 354 22470.93 149.97 41473.29 88888.00 2023-12-20 04:11:30.000 354 22470.97 149.91 41473.31 47552.25 2023-12-20 04:11:31.000 354 22471.03 149.85 41473.28 88888.00 2023-12-20 04:11:32.000 354 22471.08 149.82 41473.27 88888.00 2023-12-20 04:11:33.000 354 22471.11 149.83 41473.33 88888.00 2023-12-20 04:11:34.000 354 22471.15 149.87 41473.39 88888.00 2023-12-20 04:11:35.000 354 22471.22 149.86 41473.40 47552.33 2023-12-20 04:11:36.000 354 22471.27 149.77 41473.41 88888.00 2023-12-20 04:11:37.000 354 22471.25 149.67 41473.41 88888.00 2023-12-20 04:11:38.000 354 22471.18 149.64 41473.37 88888.00 2023-12-20 04:11:39.000 354 22471.15 149.69 41473.31 88888.00 2023-12-20 04:11:40.000 354 22471.19 149.72 41473.30 47552.41 2023-12-20 04:11:41.000 354 22471.28 149.68 41473.34 88888.00 2023-12-20 04:11:42.000 354 22471.35 149.64 41473.38 88888.00 2023-12-20 04:11:43.000 354 22471.38 149.66 41473.39 88888.00 2023-12-20 04:11:44.000 354 22471.39 149.70 41473.40 88888.00 2023-12-20 04:11:45.000 354 22471.39 149.72 41473.39 47552.46 2023-12-20 04:11:46.000 354 22471.38 149.72 41473.33 88888.00 2023-12-20 04:11:47.000 354 22471.37 149.71 41473.24 88888.00 2023-12-20 04:11:48.000 354 22471.36 149.68 41473.27 88888.00 2023-12-20 04:11:49.000 354 22471.40 149.66 41473.35 88888.00 2023-12-20 04:11:50.000 354 22471.45 149.70 41473.35 47552.48 2023-12-20 04:11:51.000 354 22471.46 149.74 41473.35 88888.00 2023-12-20 04:11:52.000 354 22471.42 149.72 41473.40 88888.00 2023-12-20 04:11:53.000 354 22471.40 149.65 41473.38 88888.00 2023-12-20 04:11:54.000 354 22471.40 149.59 41473.29 88888.00 2023-12-20 04:11:55.000 354 22471.43 149.56 41473.25 47552.53 2023-12-20 04:11:56.000 354 22471.48 149.55 41473.31 88888.00 2023-12-20 04:11:57.000 354 22471.56 149.59 41473.36 88888.00 2023-12-20 04:11:58.000 354 22471.63 149.63 41473.35 88888.00 2023-12-20 04:11:59.000 354 22471.67 149.66 41473.31 88888.00 2023-12-20 04:12:00.000 354 22471.72 149.68 41473.27 47552.56 2023-12-20 04:12:01.000 354 22471.73 149.69 41473.25 88888.00 2023-12-20 04:12:02.000 354 22471.68 149.68 41473.31 88888.00 2023-12-20 04:12:03.000 354 22471.62 149.64 41473.37 88888.00 2023-12-20 04:12:04.000 354 22471.60 149.59 41473.37 88888.00 2023-12-20 04:12:05.000 354 22471.68 149.57 41473.40 47552.63 2023-12-20 04:12:06.000 354 22471.77 149.62 41473.46 88888.00 2023-12-20 04:12:07.000 354 22471.77 149.71 41473.41 88888.00 2023-12-20 04:12:08.000 354 22471.75 149.72 41473.30 88888.00 2023-12-20 04:12:09.000 354 22471.79 149.62 41473.24 88888.00 2023-12-20 04:12:10.000 354 22471.83 149.54 41473.29 47552.68 2023-12-20 04:12:11.000 354 22471.84 149.54 41473.36 88888.00 2023-12-20 04:12:12.000 354 22471.84 149.58 41473.34 88888.00 2023-12-20 04:12:13.000 354 22471.85 149.63 41473.29 88888.00 2023-12-20 04:12:14.000 354 22471.85 149.72 41473.28 88888.00 2023-12-20 04:12:15.000 354 22471.89 149.81 41473.32 47552.74 2023-12-20 04:12:16.000 354 22471.91 149.85 41473.34 88888.00 2023-12-20 04:12:17.000 354 22471.90 149.84 41473.32 88888.00 2023-12-20 04:12:18.000 354 22471.90 149.84 41473.26 88888.00 2023-12-20 04:12:19.000 354 22471.92 149.84 41473.20 88888.00 2023-12-20 04:12:20.000 354 22471.89 149.82 41473.19 47552.75 2023-12-20 04:12:21.000 354 22471.89 149.77 41473.29 88888.00 2023-12-20 04:12:22.000 354 22471.91 149.72 41473.41 88888.00 2023-12-20 04:12:23.000 354 22471.89 149.71 41473.40 88888.00 2023-12-20 04:12:24.000 354 22471.88 149.74 41473.36 88888.00 2023-12-20 04:12:25.000 354 22471.94 149.78 41473.43 47552.78 2023-12-20 04:12:26.000 354 22471.97 149.78 41473.50 88888.00 2023-12-20 04:12:27.000 354 22471.96 149.75 41473.50 88888.00 2023-12-20 04:12:28.000 354 22471.96 149.74 41473.51 88888.00 2023-12-20 04:12:29.000 354 22472.01 149.77 41473.52 88888.00 2023-12-20 04:12:30.000 354 22472.06 149.81 41473.48 47552.81 2023-12-20 04:12:31.000 354 22472.07 149.85 41473.48 88888.00 2023-12-20 04:12:32.000 354 22472.07 149.88 41473.56 88888.00 2023-12-20 04:12:33.000 354 22472.07 149.88 41473.61 88888.00 2023-12-20 04:12:34.000 354 22472.04 149.89 41473.52 88888.00 2023-12-20 04:12:35.000 354 22471.99 149.88 41473.39 47552.84 2023-12-20 04:12:36.000 354 22471.94 149.89 41473.37 88888.00 2023-12-20 04:12:37.000 354 22471.96 149.89 41473.45 88888.00 2023-12-20 04:12:38.000 354 22472.01 149.85 41473.47 88888.00 2023-12-20 04:12:39.000 354 22472.06 149.80 41473.41 88888.00 2023-12-20 04:12:40.000 354 22472.08 149.78 41473.44 47552.88 2023-12-20 04:12:41.000 354 22472.11 149.76 41473.53 88888.00 2023-12-20 04:12:42.000 354 22472.12 149.73 41473.53 88888.00 2023-12-20 04:12:43.000 354 22472.09 149.68 41473.39 88888.00 2023-12-20 04:12:44.000 354 22472.01 149.64 41473.26 88888.00 2023-12-20 04:12:45.000 354 22471.99 149.65 41473.23 47552.91 2023-12-20 04:12:46.000 354 22472.08 149.65 41473.31 88888.00 2023-12-20 04:12:47.000 354 22472.16 149.67 41473.36 88888.00 2023-12-20 04:12:48.000 354 22472.18 149.74 41473.39 88888.00 2023-12-20 04:12:49.000 354 22472.17 149.78 41473.41 88888.00 2023-12-20 04:12:50.000 354 22472.10 149.74 41473.36 47552.94 2023-12-20 04:12:51.000 354 22472.04 149.68 41473.31 88888.00 2023-12-20 04:12:52.000 354 22472.04 149.68 41473.34 88888.00 2023-12-20 04:12:53.000 354 22472.02 149.71 41473.41 88888.00 2023-12-20 04:12:54.000 354 22471.98 149.73 41473.39 88888.00 2023-12-20 04:12:55.000 354 22471.97 149.71 41473.34 47552.92 2023-12-20 04:12:56.000 354 22471.96 149.69 41473.39 88888.00 2023-12-20 04:12:57.000 354 22471.94 149.70 41473.50 88888.00 2023-12-20 04:12:58.000 354 22471.97 149.73 41473.59 88888.00 2023-12-20 04:12:59.000 354 22472.01 149.77 41473.60 88888.00 2023-12-20 04:13:00.000 354 22472.02 149.74 41473.56 47552.97 2023-12-20 04:13:01.000 354 22471.98 149.67 41473.54 88888.00 2023-12-20 04:13:02.000 354 22471.97 149.65 41473.59 88888.00 2023-12-20 04:13:03.000 354 22471.99 149.70 41473.62 88888.00 2023-12-20 04:13:04.000 354 22472.00 149.78 41473.54 88888.00 2023-12-20 04:13:05.000 354 22472.01 149.84 41473.49 47552.92 2023-12-20 04:13:06.000 354 22472.03 149.86 41473.48 88888.00 2023-12-20 04:13:07.000 354 22472.04 149.86 41473.40 88888.00 2023-12-20 04:13:08.000 354 22472.01 149.85 41473.35 88888.00 2023-12-20 04:13:09.000 354 22472.00 149.82 41473.40 88888.00 2023-12-20 04:13:10.000 354 22471.99 149.82 41473.44 47552.91 2023-12-20 04:13:11.000 354 22472.03 149.82 41473.40 88888.00 2023-12-20 04:13:12.000 354 22472.09 149.84 41473.32 88888.00 2023-12-20 04:13:13.000 354 22472.07 149.89 41473.26 88888.00 2023-12-20 04:13:14.000 354 22471.98 149.92 41473.23 88888.00 2023-12-20 04:13:15.000 354 22471.90 149.94 41473.27 47552.92 2023-12-20 04:13:16.000 354 22471.88 149.94 41473.30 88888.00 2023-12-20 04:13:17.000 354 22471.86 149.90 41473.30 88888.00 2023-12-20 04:13:18.000 354 22471.82 149.89 41473.27 88888.00 2023-12-20 04:13:19.000 354 22471.84 149.93 41473.29 88888.00 2023-12-20 04:13:20.000 354 22471.92 150.00 41473.40 47552.93 2023-12-20 04:13:21.000 354 22471.96 150.04 41473.48 88888.00 2023-12-20 04:13:22.000 354 22471.90 150.05 41473.50 88888.00 2023-12-20 04:13:23.000 354 22471.84 150.02 41473.51 88888.00 2023-12-20 04:13:24.000 354 22471.81 149.99 41473.49 88888.00 2023-12-20 04:13:25.000 354 22471.76 149.93 41473.39 47552.85 2023-12-20 04:13:26.000 354 22471.73 149.86 41473.36 88888.00 2023-12-20 04:13:27.000 354 22471.78 149.84 41473.49 88888.00 2023-12-20 04:13:28.000 354 22471.82 149.88 41473.70 88888.00 2023-12-20 04:13:29.000 354 22471.82 149.94 41473.84 88888.00 2023-12-20 04:13:30.000 354 22471.82 149.97 41473.80 47552.85 2023-12-20 04:13:31.000 354 22471.80 149.94 41473.67 88888.00 2023-12-20 04:13:32.000 354 22471.75 149.93 41473.62 88888.00 2023-12-20 04:13:33.000 354 22471.69 149.96 41473.61 88888.00 2023-12-20 04:13:34.000 354 22471.64 149.98 41473.53 88888.00 2023-12-20 04:13:35.000 354 22471.61 149.96 41473.47 47552.81 2023-12-20 04:13:36.000 354 22471.63 149.92 41473.50 88888.00 2023-12-20 04:13:37.000 354 22471.69 149.93 41473.55 88888.00 2023-12-20 04:13:38.000 354 22471.75 150.00 41473.61 88888.00 2023-12-20 04:13:39.000 354 22471.76 150.05 41473.64 88888.00 2023-12-20 04:13:40.000 354 22471.75 150.05 41473.64 47552.82 2023-12-20 04:13:41.000 354 22471.73 150.03 41473.59 88888.00 2023-12-20 04:13:42.000 354 22471.72 150.02 41473.56 88888.00 2023-12-20 04:13:43.000 354 22471.74 150.04 41473.61 88888.00 2023-12-20 04:13:44.000 354 22471.79 150.07 41473.64 88888.00 2023-12-20 04:13:45.000 354 22471.84 150.08 41473.59 47552.77 2023-12-20 04:13:46.000 354 22471.82 150.06 41473.50 88888.00 2023-12-20 04:13:47.000 354 22471.76 150.08 41473.48 88888.00 2023-12-20 04:13:48.000 354 22471.72 150.10 41473.51 88888.00 2023-12-20 04:13:49.000 354 22471.70 150.10 41473.54 88888.00 2023-12-20 04:13:50.000 354 22471.69 150.06 41473.51 47552.83 2023-12-20 04:13:51.000 354 22471.67 149.99 41473.47 88888.00 2023-12-20 04:13:52.000 354 22471.62 149.97 41473.46 88888.00 2023-12-20 04:13:53.000 354 22471.62 150.01 41473.45 88888.00 2023-12-20 04:13:54.000 354 22471.65 150.09 41473.50 88888.00 2023-12-20 04:13:55.000 354 22471.66 150.18 41473.51 47552.78 2023-12-20 04:13:56.000 354 22471.60 150.20 41473.43 88888.00 2023-12-20 04:13:57.000 354 22471.54 150.15 41473.36 88888.00 2023-12-20 04:13:58.000 354 22471.50 150.09 41473.35 88888.00 2023-12-20 04:13:59.000 354 22471.48 150.12 41473.35 88888.00 2023-12-20 04:14:00.000 354 22471.50 150.15 41473.32 47552.73 2023-12-20 04:14:01.000 354 22471.55 150.14 41473.33 88888.00 2023-12-20 04:14:02.000 354 22471.57 150.14 41473.41 88888.00 2023-12-20 04:14:03.000 354 22471.55 150.18 41473.46 88888.00 2023-12-20 04:14:04.000 354 22471.53 150.25 41473.50 88888.00 2023-12-20 04:14:05.000 354 22471.52 150.29 41473.50 47552.73 2023-12-20 04:14:06.000 354 22471.45 150.24 41473.44 88888.00 2023-12-20 04:14:07.000 354 22471.40 150.18 41473.37 88888.00 2023-12-20 04:14:08.000 354 22471.43 150.16 41473.32 88888.00 2023-12-20 04:14:09.000 354 22471.49 150.17 41473.35 88888.00 2023-12-20 04:14:10.000 354 22471.53 150.18 41473.44 47552.74 2023-12-20 04:14:11.000 354 22471.56 150.21 41473.54 88888.00 2023-12-20 04:14:12.000 354 22471.58 150.24 41473.62 88888.00 2023-12-20 04:14:13.000 354 22471.59 150.23 41473.68 88888.00 2023-12-20 04:14:14.000 354 22471.58 150.18 41473.58 88888.00 2023-12-20 04:14:15.000 354 22471.57 150.16 41473.43 47552.77 2023-12-20 04:14:16.000 354 22471.62 150.21 41473.40 88888.00 2023-12-20 04:14:17.000 354 22471.68 150.24 41473.49 88888.00 2023-12-20 04:14:18.000 354 22471.67 150.23 41473.52 88888.00 2023-12-20 04:14:19.000 354 22471.65 150.25 41473.49 88888.00 2023-12-20 04:14:20.000 354 22471.67 150.22 41473.48 47552.74 2023-12-20 04:14:21.000 354 22471.67 150.15 41473.48 88888.00 2023-12-20 04:14:22.000 354 22471.62 150.13 41473.47 88888.00 2023-12-20 04:14:23.000 354 22471.59 150.14 41473.44 88888.00 2023-12-20 04:14:24.000 354 22471.60 150.18 41473.36 88888.00 2023-12-20 04:14:25.000 354 22471.59 150.25 41473.34 47552.77 2023-12-20 04:14:26.000 354 22471.60 150.28 41473.47 88888.00 2023-12-20 04:14:27.000 354 22471.65 150.32 41473.59 88888.00 2023-12-20 04:14:28.000 354 22471.67 150.38 41473.61 88888.00 2023-12-20 04:14:29.000 354 22471.62 150.35 41473.60 88888.00 2023-12-20 04:14:30.000 354 22471.60 150.24 41473.61 47552.75 2023-12-20 04:14:31.000 354 22471.63 150.16 41473.59 88888.00 2023-12-20 04:14:32.000 354 22471.68 150.12 41473.50 88888.00 2023-12-20 04:14:33.000 354 22471.69 150.11 41473.44 88888.00 2023-12-20 04:14:34.000 354 22471.67 150.15 41473.48 88888.00 2023-12-20 04:14:35.000 354 22471.68 150.22 41473.62 47552.80 2023-12-20 04:14:36.000 354 22471.68 150.24 41473.76 88888.00 2023-12-20 04:14:37.000 354 22471.64 150.23 41473.83 88888.00 2023-12-20 04:14:38.000 354 22471.64 150.27 41473.82 88888.00 2023-12-20 04:14:39.000 354 22471.67 150.30 41473.74 88888.00 2023-12-20 04:14:40.000 354 22471.66 150.25 41473.63 47552.80 2023-12-20 04:14:41.000 354 22471.65 150.16 41473.53 88888.00 2023-12-20 04:14:42.000 354 22471.64 150.12 41473.47 88888.00 2023-12-20 04:14:43.000 354 22471.63 150.14 41473.46 88888.00 2023-12-20 04:14:44.000 354 22471.60 150.17 41473.47 88888.00 2023-12-20 04:14:45.000 354 22471.58 150.13 41473.53 47552.85 2023-12-20 04:14:46.000 354 22471.58 150.04 41473.64 88888.00 2023-12-20 04:14:47.000 354 22471.60 150.01 41473.64 88888.00 2023-12-20 04:14:48.000 354 22471.62 150.03 41473.56 88888.00 2023-12-20 04:14:49.000 354 22471.62 150.03 41473.48 88888.00 2023-12-20 04:14:50.000 354 22471.63 150.00 41473.46 47552.89 2023-12-20 04:14:51.000 354 22471.69 150.01 41473.50 88888.00 2023-12-20 04:14:52.000 354 22471.72 150.01 41473.50 88888.00 2023-12-20 04:14:53.000 354 22471.66 150.00 41473.41 88888.00 2023-12-20 04:14:54.000 354 22471.61 150.02 41473.34 88888.00 2023-12-20 04:14:55.000 354 22471.67 150.09 41473.39 47552.89 2023-12-20 04:14:56.000 354 22471.74 150.09 41473.43 88888.00 2023-12-20 04:14:57.000 354 22471.72 150.02 41473.39 88888.00 2023-12-20 04:14:58.000 354 22471.68 149.96 41473.30 88888.00 2023-12-20 04:14:59.000 354 22471.66 149.98 41473.26 88888.00 2023-12-20 04:15:00.000 354 22471.68 150.05 41473.32 47552.94 2023-12-20 04:15:01.000 354 22471.72 150.10 41473.44 88888.00 2023-12-20 04:15:02.000 354 22471.75 150.05 41473.56 88888.00 2023-12-20 04:15:03.000 354 22471.78 149.95 41473.57 88888.00 2023-12-20 04:15:04.000 354 22471.77 149.90 41473.48 88888.00 2023-12-20 04:15:05.000 354 22471.76 149.88 41473.38 47552.90 2023-12-20 04:15:06.000 354 22471.76 149.86 41473.37 88888.00 2023-12-20 04:15:07.000 354 22471.77 149.93 41473.38 88888.00 2023-12-20 04:15:08.000 354 22471.80 150.04 41473.36 88888.00 2023-12-20 04:15:09.000 354 22471.85 150.11 41473.39 88888.00 2023-12-20 04:15:10.000 354 22471.90 150.22 41473.47 47552.95 2023-12-20 04:15:11.000 354 22471.91 150.34 41473.48 88888.00 2023-12-20 04:15:12.000 354 22471.88 150.36 41473.40 88888.00 2023-12-20 04:15:13.000 354 22471.86 150.30 41473.31 88888.00 2023-12-20 04:15:14.000 354 22471.89 150.30 41473.30 88888.00 2023-12-20 04:15:15.000 354 22471.98 150.38 41473.38 47552.95 2023-12-20 04:15:16.000 354 22472.04 150.47 41473.43 88888.00 2023-12-20 04:15:17.000 354 22472.03 150.51 41473.39 88888.00 2023-12-20 04:15:18.000 354 22471.97 150.50 41473.35 88888.00 2023-12-20 04:15:19.000 354 22471.94 150.47 41473.30 88888.00 2023-12-20 04:15:20.000 354 22471.99 150.47 41473.30 47552.99 2023-12-20 04:15:21.000 354 22472.05 150.46 41473.33 88888.00 2023-12-20 04:15:22.000 354 22472.06 150.45 41473.33 88888.00 2023-12-20 04:15:23.000 354 22472.05 150.44 41473.32 88888.00 2023-12-20 04:15:24.000 354 22472.04 150.44 41473.37 88888.00 2023-12-20 04:15:25.000 354 22472.02 150.47 41473.45 47553.01 2023-12-20 04:15:26.000 354 22471.97 150.48 41473.44 88888.00 2023-12-20 04:15:27.000 354 22471.92 150.47 41473.38 88888.00 2023-12-20 04:15:28.000 354 22471.95 150.47 41473.32 88888.00 2023-12-20 04:15:29.000 354 22472.00 150.44 41473.29 88888.00 2023-12-20 04:15:30.000 354 22472.03 150.40 41473.31 47552.99 2023-12-20 04:15:31.000 354 22472.03 150.38 41473.34 88888.00 2023-12-20 04:15:32.000 354 22472.02 150.41 41473.38 88888.00 2023-12-20 04:15:33.000 354 22472.00 150.45 41473.41 88888.00 2023-12-20 04:15:34.000 354 22471.99 150.50 41473.42 88888.00 2023-12-20 04:15:35.000 354 22471.97 150.52 41473.40 47553.00 2023-12-20 04:15:36.000 354 22471.95 150.49 41473.40 88888.00 2023-12-20 04:15:37.000 354 22471.94 150.46 41473.38 88888.00 2023-12-20 04:15:38.000 354 22471.94 150.44 41473.35 88888.00 2023-12-20 04:15:39.000 354 22471.94 150.50 41473.39 88888.00 2023-12-20 04:15:40.000 354 22471.99 150.62 41473.49 47553.03 2023-12-20 04:15:41.000 354 22472.11 150.71 41473.56 88888.00 2023-12-20 04:15:42.000 354 22472.18 150.77 41473.60 88888.00 2023-12-20 04:15:43.000 354 22472.14 150.80 41473.57 88888.00 2023-12-20 04:15:44.000 354 22472.10 150.79 41473.55 88888.00 2023-12-20 04:15:45.000 354 22472.10 150.77 41473.61 47553.01 2023-12-20 04:15:46.000 354 22472.07 150.73 41473.62 88888.00 2023-12-20 04:15:47.000 354 22472.03 150.67 41473.53 88888.00 2023-12-20 04:15:48.000 354 22472.03 150.66 41473.46 88888.00 2023-12-20 04:15:49.000 354 22472.06 150.72 41473.54 88888.00 2023-12-20 04:15:50.000 354 22472.09 150.81 41473.66 47553.04 2023-12-20 04:15:51.000 354 22472.11 150.85 41473.68 88888.00 2023-12-20 04:15:52.000 354 22472.14 150.84 41473.69 88888.00 2023-12-20 04:15:53.000 354 22472.17 150.84 41473.73 88888.00 2023-12-20 04:15:54.000 354 22472.15 150.84 41473.67 88888.00 2023-12-20 04:15:55.000 354 22472.07 150.82 41473.51 47553.05 2023-12-20 04:15:56.000 354 22472.04 150.78 41473.42 88888.00 2023-12-20 04:15:57.000 354 22472.07 150.77 41473.48 88888.00 2023-12-20 04:15:58.000 354 22472.13 150.85 41473.59 88888.00 2023-12-20 04:15:59.000 354 22472.18 150.95 41473.60 88888.00 2023-12-20 04:16:00.000 354 22472.18 150.99 41473.56 47553.06 2023-12-20 04:16:01.000 354 22472.15 150.97 41473.61 88888.00 2023-12-20 04:16:02.000 354 22472.12 150.96 41473.63 88888.00 2023-12-20 04:16:03.000 354 22472.09 150.97 41473.50 88888.00 2023-12-20 04:16:04.000 354 22472.08 150.99 41473.39 88888.00 2023-12-20 04:16:05.000 354 22472.11 150.99 41473.43 47553.09 2023-12-20 04:16:06.000 354 22472.18 151.01 41473.52 88888.00 2023-12-20 04:16:07.000 354 22472.19 151.07 41473.57 88888.00 2023-12-20 04:16:08.000 354 22472.15 151.12 41473.62 88888.00 2023-12-20 04:16:09.000 354 22472.12 151.12 41473.68 88888.00 2023-12-20 04:16:10.000 354 22472.10 151.11 41473.67 47553.08 2023-12-20 04:16:11.000 354 22472.08 151.08 41473.56 88888.00 2023-12-20 04:16:12.000 354 22472.06 151.04 41473.38 88888.00 2023-12-20 04:16:13.000 354 22472.03 151.05 41473.25 88888.00 2023-12-20 04:16:14.000 354 22472.04 151.11 41473.32 88888.00 2023-12-20 04:16:15.000 354 22472.11 151.17 41473.50 47553.11 2023-12-20 04:16:16.000 354 22472.15 151.18 41473.59 88888.00 2023-12-20 04:16:17.000 354 22472.10 151.14 41473.54 88888.00 2023-12-20 04:16:18.000 354 22472.07 151.08 41473.50 88888.00 2023-12-20 04:16:19.000 354 22472.08 151.07 41473.47 88888.00 2023-12-20 04:16:20.000 354 22472.16 151.09 41473.48 47553.06 2023-12-20 04:16:21.000 354 22472.25 151.12 41473.52 88888.00 2023-12-20 04:16:22.000 354 22472.26 151.12 41473.54 88888.00 2023-12-20 04:16:23.000 354 22472.22 151.13 41473.59 88888.00 2023-12-20 04:16:24.000 354 22472.20 151.13 41473.66 88888.00 2023-12-20 04:16:25.000 354 22472.21 151.10 41473.69 47553.09 2023-12-20 04:16:26.000 354 22472.18 151.05 41473.66 88888.00 2023-12-20 04:16:27.000 354 22472.10 151.01 41473.59 88888.00 2023-12-20 04:16:28.000 354 22472.05 151.00 41473.50 88888.00 2023-12-20 04:16:29.000 354 22472.04 151.02 41473.45 88888.00 2023-12-20 04:16:30.000 354 22472.03 151.05 41473.44 47553.06 2023-12-20 04:16:31.000 354 22472.02 151.08 41473.49 88888.00 2023-12-20 04:16:32.000 354 22472.03 151.14 41473.61 88888.00 2023-12-20 04:16:33.000 354 22472.06 151.20 41473.68 88888.00 2023-12-20 04:16:34.000 354 22472.06 151.21 41473.69 88888.00 2023-12-20 04:16:35.000 354 22472.02 151.20 41473.68 47553.06 2023-12-20 04:16:36.000 354 22471.95 151.16 41473.61 88888.00 2023-12-20 04:16:37.000 354 22471.89 151.13 41473.52 88888.00 2023-12-20 04:16:38.000 354 22471.91 151.17 41473.52 88888.00 2023-12-20 04:16:39.000 354 22472.00 151.22 41473.59 88888.00 2023-12-20 04:16:40.000 354 22472.06 151.26 41473.69 47553.02 2023-12-20 04:16:41.000 354 22472.07 151.30 41473.77 88888.00 2023-12-20 04:16:42.000 354 22472.02 151.34 41473.72 88888.00 2023-12-20 04:16:43.000 354 22471.97 151.37 41473.59 88888.00 2023-12-20 04:16:44.000 354 22471.96 151.37 41473.48 88888.00 2023-12-20 04:16:45.000 354 22471.98 151.34 41473.43 47553.01 2023-12-20 04:16:46.000 354 22471.97 151.34 41473.43 88888.00 2023-12-20 04:16:47.000 354 22471.94 151.38 41473.43 88888.00 2023-12-20 04:16:48.000 354 22471.92 151.43 41473.48 88888.00 2023-12-20 04:16:49.000 354 22471.88 151.43 41473.57 88888.00 2023-12-20 04:16:50.000 354 22471.87 151.43 41473.62 47553.02 2023-12-20 04:16:51.000 354 22471.90 151.44 41473.59 88888.00 2023-12-20 04:16:52.000 354 22471.96 151.45 41473.54 88888.00 2023-12-20 04:16:53.000 354 22471.99 151.48 41473.57 88888.00 2023-12-20 04:16:54.000 354 22471.97 151.53 41473.61 88888.00 2023-12-20 04:16:55.000 354 22471.94 151.56 41473.64 47553.00 2023-12-20 04:16:56.000 354 22471.90 151.56 41473.68 88888.00 2023-12-20 04:16:57.000 354 22471.88 151.59 41473.72 88888.00 2023-12-20 04:16:58.000 354 22471.90 151.62 41473.75 88888.00 2023-12-20 04:16:59.000 354 22471.95 151.64 41473.77 88888.00 2023-12-20 04:17:00.000 354 22471.98 151.67 41473.72 47553.00 2023-12-20 04:17:01.000 354 22472.00 151.66 41473.63 88888.00 2023-12-20 04:17:02.000 354 22472.01 151.64 41473.63 88888.00 2023-12-20 04:17:03.000 354 22471.97 151.66 41473.69 88888.00 2023-12-20 04:17:04.000 354 22471.96 151.67 41473.77 88888.00 2023-12-20 04:17:05.000 354 22472.01 151.66 41473.87 47553.01 2023-12-20 04:17:06.000 354 22472.06 151.66 41473.94 88888.00 2023-12-20 04:17:07.000 354 22472.05 151.70 41473.88 88888.00 2023-12-20 04:17:08.000 354 22472.01 151.73 41473.79 88888.00 2023-12-20 04:17:09.000 354 22471.97 151.74 41473.74 88888.00 2023-12-20 04:17:10.000 354 22471.93 151.74 41473.72 47553.03 2023-12-20 04:17:11.000 354 22471.94 151.76 41473.71 88888.00 2023-12-20 04:17:12.000 354 22472.02 151.79 41473.78 88888.00 2023-12-20 04:17:13.000 354 22472.10 151.84 41473.89 88888.00 2023-12-20 04:17:14.000 354 22472.14 151.87 41473.93 88888.00 2023-12-20 04:17:15.000 354 22472.16 151.85 41473.89 47553.02 2023-12-20 04:17:16.000 354 22472.17 151.85 41473.81 88888.00 2023-12-20 04:17:17.000 354 22472.18 151.84 41473.77 88888.00 2023-12-20 04:17:18.000 354 22472.17 151.81 41473.76 88888.00 2023-12-20 04:17:19.000 354 22472.15 151.79 41473.69 88888.00 2023-12-20 04:17:20.000 354 22472.07 151.78 41473.58 47553.02 2023-12-20 04:17:21.000 354 22472.01 151.76 41473.53 88888.00 2023-12-20 04:17:22.000 354 22472.03 151.80 41473.54 88888.00 2023-12-20 04:17:23.000 354 22472.10 151.88 41473.59 88888.00 2023-12-20 04:17:24.000 354 22472.09 151.95 41473.62 88888.00 2023-12-20 04:17:25.000 354 22472.00 151.96 41473.57 47553.03 2023-12-20 04:17:26.000 354 22471.90 151.97 41473.50 88888.00 2023-12-20 04:17:27.000 354 22471.90 152.03 41473.53 88888.00 2023-12-20 04:17:28.000 354 22471.94 152.08 41473.61 88888.00 2023-12-20 04:17:29.000 354 22471.97 152.05 41473.65 88888.00 2023-12-20 04:17:30.000 354 22472.00 152.04 41473.69 47553.05 2023-12-20 04:17:31.000 354 22472.04 152.06 41473.72 88888.00 2023-12-20 04:17:32.000 354 22472.07 152.07 41473.68 88888.00 2023-12-20 04:17:33.000 354 22472.09 152.06 41473.64 88888.00 2023-12-20 04:17:34.000 354 22472.08 152.00 41473.61 88888.00 2023-12-20 04:17:35.000 354 22472.05 151.93 41473.53 47553.07 2023-12-20 04:17:36.000 354 22472.06 151.95 41473.52 88888.00 2023-12-20 04:17:37.000 354 22472.10 152.04 41473.61 88888.00 2023-12-20 04:17:38.000 354 22472.10 152.12 41473.67 88888.00 2023-12-20 04:17:39.000 354 22472.03 152.13 41473.62 88888.00 2023-12-20 04:17:40.000 354 22471.98 152.09 41473.56 47553.05 2023-12-20 04:17:41.000 354 22472.00 152.07 41473.62 88888.00 2023-12-20 04:17:42.000 354 22472.02 152.11 41473.69 88888.00 2023-12-20 04:17:43.000 354 22472.03 152.16 41473.67 88888.00 2023-12-20 04:17:44.000 354 22472.07 152.18 41473.63 88888.00 2023-12-20 04:17:45.000 354 22472.11 152.15 41473.65 47553.06 2023-12-20 04:17:46.000 354 22472.10 152.12 41473.73 88888.00 2023-12-20 04:17:47.000 354 22472.12 152.11 41473.82 88888.00 2023-12-20 04:17:48.000 354 22472.13 152.11 41473.88 88888.00 2023-12-20 04:17:49.000 354 22472.10 152.14 41473.86 88888.00 2023-12-20 04:17:50.000 354 22472.06 152.17 41473.79 47553.04 2023-12-20 04:17:51.000 354 22472.03 152.12 41473.68 88888.00 2023-12-20 04:17:52.000 354 22471.97 152.08 41473.61 88888.00 2023-12-20 04:17:53.000 354 22471.95 152.11 41473.66 88888.00 2023-12-20 04:17:54.000 354 22471.98 152.14 41473.76 88888.00 2023-12-20 04:17:55.000 354 22472.00 152.14 41473.76 47553.05 2023-12-20 04:17:56.000 354 22471.98 152.15 41473.69 88888.00 2023-12-20 04:17:57.000 354 22471.97 152.19 41473.68 88888.00 2023-12-20 04:17:58.000 354 22472.00 152.24 41473.73 88888.00 2023-12-20 04:17:59.000 354 22472.01 152.24 41473.77 88888.00 2023-12-20 04:18:00.000 354 22472.00 152.25 41473.77 47553.06 2023-12-20 04:18:01.000 354 22472.03 152.28 41473.80 88888.00 2023-12-20 04:18:02.000 354 22472.10 152.31 41473.85 88888.00 2023-12-20 04:18:03.000 354 22472.16 152.36 41473.88 88888.00 2023-12-20 04:18:04.000 354 22472.14 152.40 41473.86 88888.00 2023-12-20 04:18:05.000 354 22472.08 152.35 41473.81 47553.07 2023-12-20 04:18:06.000 354 22472.05 152.31 41473.71 88888.00 2023-12-20 04:18:07.000 354 22471.99 152.31 41473.57 88888.00 2023-12-20 04:18:08.000 354 22471.93 152.32 41473.49 88888.00 2023-12-20 04:18:09.000 354 22471.95 152.33 41473.48 88888.00 2023-12-20 04:18:10.000 354 22472.01 152.35 41473.52 47553.07 2023-12-20 04:18:11.000 354 22472.05 152.39 41473.59 88888.00 2023-12-20 04:18:12.000 354 22472.05 152.41 41473.66 88888.00 2023-12-20 04:18:13.000 354 22472.03 152.43 41473.69 88888.00 2023-12-20 04:18:14.000 354 22472.04 152.46 41473.66 88888.00 2023-12-20 04:18:15.000 354 22472.08 152.50 41473.59 47553.06 2023-12-20 04:18:16.000 354 22472.07 152.51 41473.55 88888.00 2023-12-20 04:18:17.000 354 22472.04 152.52 41473.57 88888.00 2023-12-20 04:18:18.000 354 22472.00 152.54 41473.57 88888.00 2023-12-20 04:18:19.000 354 22471.98 152.58 41473.57 88888.00 2023-12-20 04:18:20.000 354 22472.00 152.62 41473.64 47553.04 2023-12-20 04:18:21.000 354 22472.01 152.64 41473.65 88888.00 2023-12-20 04:18:22.000 354 22472.00 152.64 41473.57 88888.00 2023-12-20 04:18:23.000 354 22471.99 152.64 41473.52 88888.00 2023-12-20 04:18:24.000 354 22472.00 152.65 41473.49 88888.00 2023-12-20 04:18:25.000 354 22472.03 152.69 41473.50 47553.04 2023-12-20 04:18:26.000 354 22472.07 152.70 41473.58 88888.00 2023-12-20 04:18:27.000 354 22472.08 152.69 41473.69 88888.00 2023-12-20 04:18:28.000 354 22472.05 152.68 41473.74 88888.00 2023-12-20 04:18:29.000 354 22471.97 152.66 41473.70 88888.00 2023-12-20 04:18:30.000 354 22471.90 152.66 41473.63 47553.06 2023-12-20 04:18:31.000 354 22471.88 152.72 41473.59 88888.00 2023-12-20 04:18:32.000 354 22471.88 152.75 41473.55 88888.00 2023-12-20 04:18:33.000 354 22471.89 152.71 41473.51 88888.00 2023-12-20 04:18:34.000 354 22471.94 152.71 41473.50 88888.00 2023-12-20 04:18:35.000 354 22472.01 152.74 41473.49 47553.05 2023-12-20 04:18:36.000 354 22472.03 152.76 41473.48 88888.00 2023-12-20 04:18:37.000 354 22472.01 152.76 41473.47 88888.00 2023-12-20 04:18:38.000 354 22472.00 152.76 41473.51 88888.00 2023-12-20 04:18:39.000 354 22472.09 152.85 41473.57 88888.00 2023-12-20 04:18:40.000 354 22472.18 152.95 41473.59 47553.03 2023-12-20 04:18:41.000 354 22472.17 152.95 41473.54 88888.00 2023-12-20 04:18:42.000 354 22472.12 152.88 41473.48 88888.00 2023-12-20 04:18:43.000 354 22472.11 152.85 41473.46 88888.00 2023-12-20 04:18:44.000 354 22472.11 152.83 41473.45 88888.00 2023-12-20 04:18:45.000 354 22472.05 152.80 41473.45 47553.08 2023-12-20 04:18:46.000 354 22471.97 152.79 41473.46 88888.00 2023-12-20 04:18:47.000 354 22471.95 152.84 41473.52 88888.00 2023-12-20 04:18:48.000 354 22471.98 152.94 41473.58 88888.00 2023-12-20 04:18:49.000 354 22472.01 153.00 41473.60 88888.00 2023-12-20 04:18:50.000 354 22472.03 153.00 41473.61 47553.11 2023-12-20 04:18:51.000 354 22472.03 152.99 41473.57 88888.00 2023-12-20 04:18:52.000 354 22472.01 152.98 41473.52 88888.00 2023-12-20 04:18:53.000 354 22472.06 153.00 41473.49 88888.00 2023-12-20 04:18:54.000 354 22472.11 153.03 41473.39 88888.00 2023-12-20 04:18:55.000 354 22472.11 153.04 41473.31 47553.07 2023-12-20 04:18:56.000 354 22472.13 153.09 41473.35 88888.00 2023-12-20 04:18:57.000 354 22472.17 153.14 41473.41 88888.00 2023-12-20 04:18:58.000 354 22472.16 153.09 41473.40 88888.00 2023-12-20 04:18:59.000 354 22472.12 153.03 41473.37 88888.00 2023-12-20 04:19:00.000 354 22472.06 153.01 41473.37 47553.10 2023-12-20 04:19:01.000 354 22472.02 153.02 41473.40 88888.00 2023-12-20 04:19:02.000 354 22472.03 152.99 41473.47 88888.00 2023-12-20 04:19:03.000 354 22472.09 152.94 41473.54 88888.00 2023-12-20 04:19:04.000 354 22472.15 152.96 41473.60 88888.00 2023-12-20 04:19:05.000 354 22472.19 153.05 41473.67 47553.14 2023-12-20 04:19:06.000 354 22472.23 153.12 41473.73 88888.00 2023-12-20 04:19:07.000 354 22472.25 153.12 41473.75 88888.00 2023-12-20 04:19:08.000 354 22472.23 153.10 41473.70 88888.00 2023-12-20 04:19:09.000 354 22472.22 153.12 41473.66 88888.00 2023-12-20 04:19:10.000 354 22472.24 153.14 41473.67 47553.17 2023-12-20 04:19:11.000 354 22472.22 153.10 41473.67 88888.00 2023-12-20 04:19:12.000 354 22472.19 153.06 41473.71 88888.00 2023-12-20 04:19:13.000 354 22472.19 153.09 41473.75 88888.00 2023-12-20 04:19:14.000 354 22472.22 153.13 41473.69 88888.00 2023-12-20 04:19:15.000 354 22472.25 153.12 41473.60 47553.17 2023-12-20 04:19:16.000 354 22472.25 153.08 41473.59 88888.00 2023-12-20 04:19:17.000 354 22472.22 153.05 41473.61 88888.00 2023-12-20 04:19:18.000 354 22472.24 153.05 41473.61 88888.00 2023-12-20 04:19:19.000 354 22472.28 153.11 41473.63 88888.00 2023-12-20 04:19:20.000 354 22472.30 153.16 41473.65 47553.18 2023-12-20 04:19:21.000 354 22472.26 153.13 41473.65 88888.00 2023-12-20 04:19:22.000 354 22472.26 153.05 41473.65 88888.00 2023-12-20 04:19:23.000 354 22472.32 153.01 41473.70 88888.00 2023-12-20 04:19:24.000 354 22472.35 153.07 41473.84 88888.00 2023-12-20 04:19:25.000 354 22472.32 153.10 41473.89 47553.22 2023-12-20 04:19:26.000 354 22472.29 153.08 41473.88 88888.00 2023-12-20 04:19:27.000 354 22472.29 153.06 41473.87 88888.00 2023-12-20 04:19:28.000 354 22472.28 153.06 41473.82 88888.00 2023-12-20 04:19:29.000 354 22472.26 153.09 41473.76 88888.00 2023-12-20 04:19:30.000 354 22472.25 153.10 41473.78 47553.22 2023-12-20 04:19:31.000 354 22472.25 153.09 41473.84 88888.00 2023-12-20 04:19:32.000 354 22472.22 153.09 41473.86 88888.00 2023-12-20 04:19:33.000 354 22472.19 153.09 41473.77 88888.00 2023-12-20 04:19:34.000 354 22472.18 153.07 41473.61 88888.00 2023-12-20 04:19:35.000 354 22472.18 152.99 41473.56 47553.24 2023-12-20 04:19:36.000 354 22472.19 152.94 41473.65 88888.00 2023-12-20 04:19:37.000 354 22472.23 152.96 41473.72 88888.00 2023-12-20 04:19:38.000 354 22472.24 153.00 41473.70 88888.00 2023-12-20 04:19:39.000 354 22472.25 153.00 41473.70 88888.00 2023-12-20 04:19:40.000 354 22472.26 153.01 41473.75 47553.25 2023-12-20 04:19:41.000 354 22472.22 152.99 41473.71 88888.00 2023-12-20 04:19:42.000 354 22472.14 152.92 41473.60 88888.00 2023-12-20 04:19:43.000 354 22472.09 152.87 41473.62 88888.00 2023-12-20 04:19:44.000 354 22472.10 152.85 41473.72 88888.00 2023-12-20 04:19:45.000 354 22472.13 152.85 41473.72 47553.25 2023-12-20 04:19:46.000 354 22472.15 152.87 41473.74 88888.00 2023-12-20 04:19:47.000 354 22472.13 152.89 41473.77 88888.00 2023-12-20 04:19:48.000 354 22472.10 152.92 41473.81 88888.00 2023-12-20 04:19:49.000 354 22472.13 152.95 41473.88 88888.00 2023-12-20 04:19:50.000 354 22472.15 152.91 41473.86 47553.26 2023-12-20 04:19:51.000 354 22472.16 152.88 41473.86 88888.00 2023-12-20 04:19:52.000 354 22472.18 152.94 41473.93 88888.00 2023-12-20 04:19:53.000 354 22472.18 152.98 41473.98 88888.00 2023-12-20 04:19:54.000 354 22472.17 152.96 41473.94 88888.00 2023-12-20 04:19:55.000 354 22472.18 152.91 41473.87 47553.29 2023-12-20 04:19:56.000 354 22472.22 152.91 41473.90 88888.00 2023-12-20 04:19:57.000 354 22472.24 152.94 41473.97 88888.00 2023-12-20 04:19:58.000 354 22472.23 152.94 41473.91 88888.00 2023-12-20 04:19:59.000 354 22472.21 152.92 41473.82 88888.00 2023-12-20 04:20:00.000 354 22472.20 152.85 41473.75 47553.29 2023-12-20 04:20:01.000 354 22472.25 152.78 41473.75 88888.00 2023-12-20 04:20:02.000 354 22472.31 152.75 41473.82 88888.00 2023-12-20 04:20:03.000 354 22472.34 152.71 41473.83 88888.00 2023-12-20 04:20:04.000 354 22472.32 152.65 41473.76 88888.00 2023-12-20 04:20:05.000 354 22472.26 152.64 41473.68 47553.31 2023-12-20 04:20:06.000 354 22472.23 152.65 41473.63 88888.00 2023-12-20 04:20:07.000 354 22472.23 152.66 41473.63 88888.00 2023-12-20 04:20:08.000 354 22472.23 152.64 41473.64 88888.00 2023-12-20 04:20:09.000 354 22472.22 152.58 41473.60 88888.00 2023-12-20 04:20:10.000 354 22472.24 152.52 41473.56 47553.31 2023-12-20 04:20:11.000 354 22472.31 152.55 41473.61 88888.00 2023-12-20 04:20:12.000 354 22472.38 152.59 41473.70 88888.00 2023-12-20 04:20:13.000 354 22472.41 152.58 41473.76 88888.00 2023-12-20 04:20:14.000 354 22472.38 152.56 41473.75 88888.00 2023-12-20 04:20:15.000 354 22472.32 152.54 41473.69 47553.34 2023-12-20 04:20:16.000 354 22472.26 152.56 41473.67 88888.00 2023-12-20 04:20:17.000 354 22472.25 152.64 41473.70 88888.00 2023-12-20 04:20:18.000 354 22472.28 152.70 41473.71 88888.00 2023-12-20 04:20:19.000 354 22472.33 152.72 41473.80 88888.00 2023-12-20 04:20:20.000 354 22472.35 152.75 41473.89 47553.33 2023-12-20 04:20:21.000 354 22472.32 152.76 41473.84 88888.00 2023-12-20 04:20:22.000 354 22472.28 152.73 41473.69 88888.00 2023-12-20 04:20:23.000 354 22472.26 152.69 41473.60 88888.00 2023-12-20 04:20:24.000 354 22472.26 152.69 41473.59 88888.00 2023-12-20 04:20:25.000 354 22472.23 152.69 41473.65 47553.34 2023-12-20 04:20:26.000 354 22472.19 152.71 41473.70 88888.00 2023-12-20 04:20:27.000 354 22472.22 152.74 41473.74 88888.00 2023-12-20 04:20:28.000 354 22472.28 152.80 41473.74 88888.00 2023-12-20 04:20:29.000 354 22472.28 152.82 41473.72 88888.00 2023-12-20 04:20:30.000 354 22472.25 152.76 41473.69 47553.37 2023-12-20 04:20:31.000 354 22472.22 152.69 41473.68 88888.00 2023-12-20 04:20:32.000 354 22472.22 152.70 41473.72 88888.00 2023-12-20 04:20:33.000 354 22472.24 152.73 41473.78 88888.00 2023-12-20 04:20:34.000 354 22472.28 152.74 41473.79 88888.00 2023-12-20 04:20:35.000 354 22472.29 152.75 41473.79 47553.36 2023-12-20 04:20:36.000 354 22472.28 152.79 41473.80 88888.00 2023-12-20 04:20:37.000 354 22472.28 152.82 41473.80 88888.00 2023-12-20 04:20:38.000 354 22472.30 152.83 41473.82 88888.00 2023-12-20 04:20:39.000 354 22472.31 152.84 41473.88 88888.00 2023-12-20 04:20:40.000 354 22472.31 152.80 41473.88 47553.38 2023-12-20 04:20:41.000 354 22472.32 152.72 41473.88 88888.00 2023-12-20 04:20:42.000 354 22472.35 152.67 41473.94 88888.00 2023-12-20 04:20:43.000 354 22472.41 152.67 41474.01 88888.00 2023-12-20 04:20:44.000 354 22472.46 152.72 41473.99 88888.00 2023-12-20 04:20:45.000 354 22472.42 152.72 41473.88 47553.40 2023-12-20 04:20:46.000 354 22472.36 152.69 41473.81 88888.00 2023-12-20 04:20:47.000 354 22472.36 152.71 41473.84 88888.00 2023-12-20 04:20:48.000 354 22472.40 152.75 41473.90 88888.00 2023-12-20 04:20:49.000 354 22472.42 152.76 41473.95 88888.00 2023-12-20 04:20:50.000 354 22472.40 152.78 41473.94 47553.37 2023-12-20 04:20:51.000 354 22472.36 152.78 41473.82 88888.00 2023-12-20 04:20:52.000 354 22472.34 152.77 41473.71 88888.00 2023-12-20 04:20:53.000 354 22472.36 152.73 41473.69 88888.00 2023-12-20 04:20:54.000 354 22472.41 152.70 41473.76 88888.00 2023-12-20 04:20:55.000 354 22472.42 152.74 41473.82 47553.39 2023-12-20 04:20:56.000 354 22472.40 152.77 41473.82 88888.00 2023-12-20 04:20:57.000 354 22472.37 152.74 41473.82 88888.00 2023-12-20 04:20:58.000 354 22472.33 152.69 41473.85 88888.00 2023-12-20 04:20:59.000 354 22472.33 152.69 41473.89 88888.00 2023-12-20 04:21:00.000 354 22472.39 152.73 41473.94 47553.37 2023-12-20 04:21:01.000 354 22472.50 152.76 41473.98 88888.00 2023-12-20 04:21:02.000 354 22472.57 152.77 41474.02 88888.00 2023-12-20 04:21:03.000 354 22472.60 152.78 41474.04 88888.00 2023-12-20 04:21:04.000 354 22472.62 152.82 41474.04 88888.00 2023-12-20 04:21:05.000 354 22472.60 152.84 41474.01 47553.41 2023-12-20 04:21:06.000 354 22472.53 152.80 41473.98 88888.00 2023-12-20 04:21:07.000 354 22472.50 152.76 41473.98 88888.00 2023-12-20 04:21:08.000 354 22472.50 152.78 41474.02 88888.00 2023-12-20 04:21:09.000 354 22472.47 152.82 41474.04 88888.00 2023-12-20 04:21:10.000 354 22472.37 152.80 41473.95 47553.39 2023-12-20 04:21:11.000 354 22472.30 152.78 41473.83 88888.00 2023-12-20 04:21:12.000 354 22472.33 152.83 41473.84 88888.00 2023-12-20 04:21:13.000 354 22472.37 152.87 41473.89 88888.00 2023-12-20 04:21:14.000 354 22472.35 152.85 41473.88 88888.00 2023-12-20 04:21:15.000 354 22472.34 152.84 41473.85 47553.37 2023-12-20 04:21:16.000 354 22472.38 152.81 41473.85 88888.00 2023-12-20 04:21:17.000 354 22472.40 152.78 41473.83 88888.00 2023-12-20 04:21:18.000 354 22472.38 152.79 41473.81 88888.00 2023-12-20 04:21:19.000 354 22472.38 152.81 41473.81 88888.00 2023-12-20 04:21:20.000 354 22472.41 152.79 41473.84 47553.39 2023-12-20 04:21:21.000 354 22472.46 152.76 41473.88 88888.00 2023-12-20 04:21:22.000 354 22472.49 152.72 41473.89 88888.00 2023-12-20 04:21:23.000 354 22472.45 152.70 41473.84 88888.00 2023-12-20 04:21:24.000 354 22472.39 152.72 41473.84 88888.00 2023-12-20 04:21:25.000 354 22472.40 152.81 41473.91 47553.36 2023-12-20 04:21:26.000 354 22472.43 152.89 41473.90 88888.00 2023-12-20 04:21:27.000 354 22472.42 152.91 41473.78 88888.00 2023-12-20 04:21:28.000 354 22472.43 152.92 41473.69 88888.00 2023-12-20 04:21:29.000 354 22472.44 152.93 41473.66 88888.00 2023-12-20 04:21:30.000 354 22472.36 152.90 41473.67 47553.37 2023-12-20 04:21:31.000 354 22472.27 152.81 41473.73 88888.00 2023-12-20 04:21:32.000 354 22472.29 152.73 41473.80 88888.00 2023-12-20 04:21:33.000 354 22472.34 152.76 41473.86 88888.00 2023-12-20 04:21:34.000 354 22472.35 152.86 41473.90 88888.00 2023-12-20 04:21:35.000 354 22472.33 152.91 41473.91 47553.36 2023-12-20 04:21:36.000 354 22472.35 152.88 41473.92 88888.00 2023-12-20 04:21:37.000 354 22472.38 152.88 41473.89 88888.00 2023-12-20 04:21:38.000 354 22472.37 152.91 41473.86 88888.00 2023-12-20 04:21:39.000 354 22472.37 152.92 41473.82 88888.00 2023-12-20 04:21:40.000 354 22472.36 152.90 41473.76 47553.36 2023-12-20 04:21:41.000 354 22472.32 152.87 41473.77 88888.00 2023-12-20 04:21:42.000 354 22472.30 152.92 41473.86 88888.00 2023-12-20 04:21:43.000 354 22472.30 152.99 41473.92 88888.00 2023-12-20 04:21:44.000 354 22472.30 153.03 41473.91 88888.00 2023-12-20 04:21:45.000 354 22472.27 153.00 41473.87 47553.32 2023-12-20 04:21:46.000 354 22472.23 152.95 41473.74 88888.00 2023-12-20 04:21:47.000 354 22472.21 152.89 41473.65 88888.00 2023-12-20 04:21:48.000 354 22472.21 152.86 41473.71 88888.00 2023-12-20 04:21:49.000 354 22472.26 152.85 41473.79 88888.00 2023-12-20 04:21:50.000 354 22472.32 152.87 41473.83 47553.32 2023-12-20 04:21:51.000 354 22472.32 152.92 41473.86 88888.00 2023-12-20 04:21:52.000 354 22472.30 152.96 41473.87 88888.00 2023-12-20 04:21:53.000 354 22472.28 152.98 41473.88 88888.00 2023-12-20 04:21:54.000 354 22472.25 152.96 41473.85 88888.00 2023-12-20 04:21:55.000 354 22472.20 152.90 41473.78 47553.29 2023-12-20 04:21:56.000 354 22472.15 152.82 41473.72 88888.00 2023-12-20 04:21:57.000 354 22472.14 152.78 41473.70 88888.00 2023-12-20 04:21:58.000 354 22472.18 152.81 41473.74 88888.00 2023-12-20 04:21:59.000 354 22472.23 152.90 41473.85 88888.00 2023-12-20 04:22:00.000 354 22472.24 152.93 41473.91 47553.32 2023-12-20 04:22:01.000 354 22472.22 152.90 41473.90 88888.00 2023-12-20 04:22:02.000 354 22472.20 152.87 41473.88 88888.00 2023-12-20 04:22:03.000 354 22472.18 152.87 41473.83 88888.00 2023-12-20 04:22:04.000 354 22472.16 152.87 41473.77 88888.00 2023-12-20 04:22:05.000 354 22472.10 152.83 41473.73 47553.31 2023-12-20 04:22:06.000 354 22472.07 152.80 41473.76 88888.00 2023-12-20 04:22:07.000 354 22472.09 152.82 41473.82 88888.00 2023-12-20 04:22:08.000 354 22472.10 152.85 41473.83 88888.00 2023-12-20 04:22:09.000 354 22472.09 152.86 41473.82 88888.00 2023-12-20 04:22:10.000 354 22472.11 152.85 41473.81 47553.29 2023-12-20 04:22:11.000 354 22472.15 152.81 41473.78 88888.00 2023-12-20 04:22:12.000 354 22472.16 152.79 41473.76 88888.00 2023-12-20 04:22:13.000 354 22472.19 152.79 41473.74 88888.00 2023-12-20 04:22:14.000 354 22472.22 152.75 41473.77 88888.00 2023-12-20 04:22:15.000 354 22472.23 152.74 41473.89 47553.33 2023-12-20 04:22:16.000 354 22472.22 152.79 41474.00 88888.00 2023-12-20 04:22:17.000 354 22472.21 152.83 41473.98 88888.00 2023-12-20 04:22:18.000 354 22472.25 152.85 41473.96 88888.00 2023-12-20 04:22:19.000 354 22472.29 152.87 41473.97 88888.00 2023-12-20 04:22:20.000 354 22472.24 152.85 41473.91 47553.31 2023-12-20 04:22:21.000 354 22472.15 152.80 41473.83 88888.00 2023-12-20 04:22:22.000 354 22472.10 152.81 41473.85 88888.00 2023-12-20 04:22:23.000 354 22472.11 152.89 41473.91 88888.00 2023-12-20 04:22:24.000 354 22472.14 152.95 41473.89 88888.00 2023-12-20 04:22:25.000 354 22472.17 152.94 41473.84 47553.32 2023-12-20 04:22:26.000 354 22472.21 152.91 41473.86 88888.00 2023-12-20 04:22:27.000 354 22472.25 152.89 41473.90 88888.00 2023-12-20 04:22:28.000 354 22472.25 152.83 41473.94 88888.00 2023-12-20 04:22:29.000 354 22472.23 152.76 41473.94 88888.00 2023-12-20 04:22:30.000 354 22472.19 152.72 41473.88 47553.30 2023-12-20 04:22:31.000 354 22472.16 152.72 41473.79 88888.00 2023-12-20 04:22:32.000 354 22472.13 152.73 41473.78 88888.00 2023-12-20 04:22:33.000 354 22472.16 152.73 41473.82 88888.00 2023-12-20 04:22:34.000 354 22472.24 152.73 41473.87 88888.00 2023-12-20 04:22:35.000 354 22472.29 152.73 41473.93 47553.31 2023-12-20 04:22:36.000 354 22472.24 152.69 41473.88 88888.00 2023-12-20 04:22:37.000 354 22472.16 152.65 41473.73 88888.00 2023-12-20 04:22:38.000 354 22472.16 152.65 41473.63 88888.00 2023-12-20 04:22:39.000 354 22472.21 152.65 41473.64 88888.00 2023-12-20 04:22:40.000 354 22472.27 152.63 41473.76 47553.33 2023-12-20 04:22:41.000 354 22472.30 152.64 41473.89 88888.00 2023-12-20 04:22:42.000 354 22472.31 152.69 41473.95 88888.00 2023-12-20 04:22:43.000 354 22472.31 152.73 41474.00 88888.00 2023-12-20 04:22:44.000 354 22472.28 152.71 41474.03 88888.00 2023-12-20 04:22:45.000 354 22472.27 152.63 41473.96 47553.32 2023-12-20 04:22:46.000 354 22472.26 152.57 41473.86 88888.00 2023-12-20 04:22:47.000 354 22472.24 152.56 41473.86 88888.00 2023-12-20 04:22:48.000 354 22472.25 152.58 41473.94 88888.00 2023-12-20 04:22:49.000 354 22472.26 152.61 41473.97 88888.00 2023-12-20 04:22:50.000 354 22472.17 152.61 41473.94 47553.33 2023-12-20 04:22:51.000 354 22472.08 152.60 41473.96 88888.00 2023-12-20 04:22:52.000 354 22472.07 152.61 41474.02 88888.00 2023-12-20 04:22:53.000 354 22472.07 152.62 41474.00 88888.00 2023-12-20 04:22:54.000 354 22472.03 152.60 41473.94 88888.00 2023-12-20 04:22:55.000 354 22472.01 152.58 41473.94 47553.31 2023-12-20 04:22:56.000 354 22472.03 152.59 41473.96 88888.00 2023-12-20 04:22:57.000 354 22472.06 152.60 41473.88 88888.00 2023-12-20 04:22:58.000 354 22472.03 152.59 41473.77 88888.00 2023-12-20 04:22:59.000 354 22471.98 152.60 41473.73 88888.00 2023-12-20 04:23:00.000 354 22471.97 152.59 41473.72 47553.29 2023-12-20 04:23:01.000 354 22471.99 152.52 41473.69 88888.00 2023-12-20 04:23:02.000 354 22472.03 152.50 41473.69 88888.00 2023-12-20 04:23:03.000 354 22472.05 152.54 41473.76 88888.00 2023-12-20 04:23:04.000 354 22472.04 152.56 41473.85 88888.00 2023-12-20 04:23:05.000 354 22472.04 152.57 41473.89 47553.32 2023-12-20 04:23:06.000 354 22472.03 152.58 41473.91 88888.00 2023-12-20 04:23:07.000 354 22471.99 152.56 41473.95 88888.00 2023-12-20 04:23:08.000 354 22472.00 152.50 41473.98 88888.00 2023-12-20 04:23:09.000 354 22472.08 152.48 41473.98 88888.00 2023-12-20 04:23:10.000 354 22472.13 152.46 41473.97 47553.29 2023-12-20 04:23:11.000 354 22472.08 152.42 41473.92 88888.00 2023-12-20 04:23:12.000 354 22472.06 152.40 41473.90 88888.00 2023-12-20 04:23:13.000 354 22472.14 152.44 41473.95 88888.00 2023-12-20 04:23:14.000 354 22472.23 152.53 41474.06 88888.00 2023-12-20 04:23:15.000 354 22472.23 152.62 41474.14 47553.29 2023-12-20 04:23:16.000 354 22472.20 152.62 41474.14 88888.00 2023-12-20 04:23:17.000 354 22472.20 152.52 41474.07 88888.00 2023-12-20 04:23:18.000 354 22472.19 152.45 41474.03 88888.00 2023-12-20 04:23:19.000 354 22472.12 152.45 41473.97 88888.00 2023-12-20 04:23:20.000 354 22472.04 152.45 41473.90 47553.30 2023-12-20 04:23:21.000 354 22472.00 152.41 41473.90 88888.00 2023-12-20 04:23:22.000 354 22472.02 152.40 41473.99 88888.00 2023-12-20 04:23:23.000 354 22472.03 152.42 41474.04 88888.00 2023-12-20 04:23:24.000 354 22472.01 152.42 41474.06 88888.00 2023-12-20 04:23:25.000 354 22472.01 152.43 41474.13 47553.29 2023-12-20 04:23:26.000 354 22472.02 152.46 41474.16 88888.00 2023-12-20 04:23:27.000 354 22472.00 152.46 41474.07 88888.00 2023-12-20 04:23:28.000 354 22471.97 152.45 41473.99 88888.00 2023-12-20 04:23:29.000 354 22472.03 152.47 41474.02 88888.00 2023-12-20 04:23:30.000 354 22472.09 152.47 41474.09 47553.28 2023-12-20 04:23:31.000 354 22472.07 152.45 41474.15 88888.00 2023-12-20 04:23:32.000 354 22472.01 152.43 41474.21 88888.00 2023-12-20 04:23:33.000 354 22472.01 152.42 41474.19 88888.00 2023-12-20 04:23:34.000 354 22472.05 152.43 41474.10 88888.00 2023-12-20 04:23:35.000 354 22472.07 152.39 41474.00 47553.29 2023-12-20 04:23:36.000 354 22472.10 152.31 41473.99 88888.00 2023-12-20 04:23:37.000 354 22472.13 152.25 41473.97 88888.00 2023-12-20 04:23:38.000 354 22472.13 152.29 41473.94 88888.00 2023-12-20 04:23:39.000 354 22472.10 152.35 41473.96 88888.00 2023-12-20 04:23:40.000 354 22472.09 152.30 41473.95 47553.28 2023-12-20 04:23:41.000 354 22472.08 152.23 41473.91 88888.00 2023-12-20 04:23:42.000 354 22472.04 152.24 41473.90 88888.00 2023-12-20 04:23:43.000 354 22471.96 152.23 41473.86 88888.00 2023-12-20 04:23:44.000 354 22471.88 152.13 41473.79 88888.00 2023-12-20 04:23:45.000 354 22471.85 152.06 41473.74 47553.26 2023-12-20 04:23:46.000 354 22471.85 152.07 41473.81 88888.00 2023-12-20 04:23:47.000 354 22471.86 152.14 41473.93 88888.00 2023-12-20 04:23:48.000 354 22471.90 152.19 41474.02 88888.00 2023-12-20 04:23:49.000 354 22471.99 152.23 41474.06 88888.00 2023-12-20 04:23:50.000 354 22472.06 152.23 41474.06 47553.26 2023-12-20 04:23:51.000 354 22472.06 152.17 41474.02 88888.00 2023-12-20 04:23:52.000 354 22472.05 152.06 41474.00 88888.00 2023-12-20 04:23:53.000 354 22472.04 151.99 41474.02 88888.00 2023-12-20 04:23:54.000 354 22472.05 151.99 41474.02 88888.00 2023-12-20 04:23:55.000 354 22472.08 152.03 41474.02 47553.27 2023-12-20 04:23:56.000 354 22472.12 152.06 41474.02 88888.00 2023-12-20 04:23:57.000 354 22472.12 152.07 41474.03 88888.00 2023-12-20 04:23:58.000 354 22472.10 152.07 41474.07 88888.00 2023-12-20 04:23:59.000 354 22472.10 152.05 41474.12 88888.00 2023-12-20 04:24:00.000 354 22472.09 152.05 41474.11 47553.26 2023-12-20 04:24:01.000 354 22472.06 152.06 41474.10 88888.00 2023-12-20 04:24:02.000 354 22472.00 152.03 41474.06 88888.00 2023-12-20 04:24:03.000 354 22471.98 152.02 41474.03 88888.00 2023-12-20 04:24:04.000 354 22472.02 152.09 41474.08 88888.00 2023-12-20 04:24:05.000 354 22472.06 152.18 41474.10 47553.28 2023-12-20 04:24:06.000 354 22472.10 152.20 41474.08 88888.00 2023-12-20 04:24:07.000 354 22472.10 152.15 41474.08 88888.00 2023-12-20 04:24:08.000 354 22472.05 152.04 41474.00 88888.00 2023-12-20 04:24:09.000 354 22471.99 151.99 41473.88 88888.00 2023-12-20 04:24:10.000 354 22471.97 152.01 41473.81 47553.28 2023-12-20 04:24:11.000 354 22471.96 151.97 41473.84 88888.00 2023-12-20 04:24:12.000 354 22471.94 151.92 41473.96 88888.00 2023-12-20 04:24:13.000 354 22471.94 151.96 41474.09 88888.00 2023-12-20 04:24:14.000 354 22471.97 152.04 41474.19 88888.00 2023-12-20 04:24:15.000 354 22472.01 152.06 41474.27 47553.25 2023-12-20 04:24:16.000 354 22472.00 151.99 41474.20 88888.00 2023-12-20 04:24:17.000 354 22471.93 151.90 41474.05 88888.00 2023-12-20 04:24:18.000 354 22471.92 151.86 41474.00 88888.00 2023-12-20 04:24:19.000 354 22471.93 151.86 41474.02 88888.00 2023-12-20 04:24:20.000 354 22471.94 151.85 41474.07 47553.27 2023-12-20 04:24:21.000 354 22471.97 151.84 41474.11 88888.00 2023-12-20 04:24:22.000 354 22471.94 151.82 41474.06 88888.00 2023-12-20 04:24:23.000 354 22471.90 151.81 41473.98 88888.00 2023-12-20 04:24:24.000 354 22471.93 151.80 41473.92 88888.00 2023-12-20 04:24:25.000 354 22471.96 151.81 41473.92 47553.29 2023-12-20 04:24:26.000 354 22471.96 151.82 41473.98 88888.00 2023-12-20 04:24:27.000 354 22471.94 151.79 41473.99 88888.00 2023-12-20 04:24:28.000 354 22471.93 151.78 41473.95 88888.00 2023-12-20 04:24:29.000 354 22471.98 151.78 41473.94 88888.00 2023-12-20 04:24:30.000 354 22472.06 151.75 41473.95 47553.31 2023-12-20 04:24:31.000 354 22472.09 151.68 41473.99 88888.00 2023-12-20 04:24:32.000 354 22472.08 151.65 41474.06 88888.00 2023-12-20 04:24:33.000 354 22472.03 151.66 41474.11 88888.00 2023-12-20 04:24:34.000 354 22472.00 151.69 41474.17 88888.00 2023-12-20 04:24:35.000 354 22472.01 151.70 41474.22 47553.28 2023-12-20 04:24:36.000 354 22472.01 151.67 41474.20 88888.00 2023-12-20 04:24:37.000 354 22472.02 151.67 41474.15 88888.00 2023-12-20 04:24:38.000 354 22472.06 151.69 41474.15 88888.00 2023-12-20 04:24:39.000 354 22472.11 151.69 41474.16 88888.00 2023-12-20 04:24:40.000 354 22472.11 151.65 41474.10 47553.30 2023-12-20 04:24:41.000 354 22472.07 151.57 41474.03 88888.00 2023-12-20 04:24:42.000 354 22471.99 151.50 41473.99 88888.00 2023-12-20 04:24:43.000 354 22471.93 151.48 41473.93 88888.00 2023-12-20 04:24:44.000 354 22471.95 151.53 41473.89 88888.00 2023-12-20 04:24:45.000 354 22472.01 151.61 41473.97 47553.34 2023-12-20 04:24:46.000 354 22472.02 151.62 41474.07 88888.00 2023-12-20 04:24:47.000 354 22472.00 151.53 41474.07 88888.00 2023-12-20 04:24:48.000 354 22472.01 151.44 41474.00 88888.00 2023-12-20 04:24:49.000 354 22472.03 151.40 41473.96 88888.00 2023-12-20 04:24:50.000 354 22472.05 151.33 41473.94 47553.34 2023-12-20 04:24:51.000 354 22472.06 151.27 41473.95 88888.00 2023-12-20 04:24:52.000 354 22472.03 151.28 41473.96 88888.00 2023-12-20 04:24:53.000 354 22471.99 151.36 41473.92 88888.00 2023-12-20 04:24:54.000 354 22472.01 151.40 41473.90 88888.00 2023-12-20 04:24:55.000 354 22472.05 151.37 41473.89 47553.35 2023-12-20 04:24:56.000 354 22472.06 151.36 41473.85 88888.00 2023-12-20 04:24:57.000 354 22472.07 151.38 41473.84 88888.00 2023-12-20 04:24:58.000 354 22472.08 151.41 41473.89 88888.00 2023-12-20 04:24:59.000 354 22472.08 151.39 41473.95 88888.00 2023-12-20 04:25:00.000 354 22472.06 151.34 41473.94 47553.36 2023-12-20 04:25:01.000 354 22472.06 151.34 41473.94 88888.00 2023-12-20 04:25:02.000 354 22472.09 151.40 41473.97 88888.00 2023-12-20 04:25:03.000 354 22472.12 151.46 41473.99 88888.00 2023-12-20 04:25:04.000 354 22472.11 151.48 41474.00 88888.00 2023-12-20 04:25:05.000 354 22472.09 151.45 41474.02 47553.37 2023-12-20 04:25:06.000 354 22472.03 151.43 41474.05 88888.00 2023-12-20 04:25:07.000 354 22472.01 151.44 41474.12 88888.00 2023-12-20 04:25:08.000 354 22472.06 151.44 41474.20 88888.00 2023-12-20 04:25:09.000 354 22472.13 151.42 41474.29 88888.00 2023-12-20 04:25:10.000 354 22472.14 151.42 41474.31 47553.37 2023-12-20 04:25:11.000 354 22472.08 151.40 41474.21 88888.00 2023-12-20 04:25:12.000 354 22472.06 151.33 41474.13 88888.00 2023-12-20 04:25:13.000 354 22472.08 151.30 41474.13 88888.00 2023-12-20 04:25:14.000 354 22472.09 151.31 41474.12 88888.00 2023-12-20 04:25:15.000 354 22472.09 151.30 41474.06 47553.38 2023-12-20 04:25:16.000 354 22472.08 151.25 41474.06 88888.00 2023-12-20 04:25:17.000 354 22472.08 151.24 41474.12 88888.00 2023-12-20 04:25:18.000 354 22472.10 151.26 41474.16 88888.00 2023-12-20 04:25:19.000 354 22472.08 151.26 41474.12 88888.00 2023-12-20 04:25:20.000 354 22472.03 151.24 41474.03 47553.39 2023-12-20 04:25:21.000 354 22472.01 151.23 41473.96 88888.00 2023-12-20 04:25:22.000 354 22472.02 151.21 41473.93 88888.00 2023-12-20 04:25:23.000 354 22472.00 151.18 41473.90 88888.00 2023-12-20 04:25:24.000 354 22471.98 151.15 41473.89 88888.00 2023-12-20 04:25:25.000 354 22471.99 151.15 41473.88 47553.40 2023-12-20 04:25:26.000 354 22472.02 151.16 41473.86 88888.00 2023-12-20 04:25:27.000 354 22472.03 151.16 41473.85 88888.00 2023-12-20 04:25:28.000 354 22472.01 151.16 41473.82 88888.00 2023-12-20 04:25:29.000 354 22472.04 151.16 41473.79 88888.00 2023-12-20 04:25:30.000 354 22472.12 151.11 41473.78 47553.40 2023-12-20 04:25:31.000 354 22472.13 151.03 41473.78 88888.00 2023-12-20 04:25:32.000 354 22472.07 150.96 41473.75 88888.00 2023-12-20 04:25:33.000 354 22472.01 150.94 41473.71 88888.00 2023-12-20 04:25:34.000 354 22471.98 150.95 41473.77 88888.00 2023-12-20 04:25:35.000 354 22472.01 150.99 41473.88 47553.38 2023-12-20 04:25:36.000 354 22472.03 151.00 41473.88 88888.00 2023-12-20 04:25:37.000 354 22472.03 150.99 41473.84 88888.00 2023-12-20 04:25:38.000 354 22472.09 150.97 41473.85 88888.00 2023-12-20 04:25:39.000 354 22472.13 150.94 41473.83 88888.00 2023-12-20 04:25:40.000 354 22472.10 150.89 41473.76 47553.39 2023-12-20 04:25:41.000 354 22472.06 150.88 41473.77 88888.00 2023-12-20 04:25:42.000 354 22472.05 150.89 41473.85 88888.00 2023-12-20 04:25:43.000 354 22472.07 150.91 41473.91 88888.00 2023-12-20 04:25:44.000 354 22472.06 151.00 41473.89 88888.00 2023-12-20 04:25:45.000 354 22472.02 151.07 41473.88 47553.40 2023-12-20 04:25:46.000 354 22471.99 151.05 41473.89 88888.00 2023-12-20 04:25:47.000 354 22472.02 150.97 41473.93 88888.00 2023-12-20 04:25:48.000 354 22472.05 150.92 41473.95 88888.00 2023-12-20 04:25:49.000 354 22472.02 150.89 41473.94 88888.00 2023-12-20 04:25:50.000 354 22471.98 150.86 41473.93 47553.39 2023-12-20 04:25:51.000 354 22471.99 150.83 41473.97 88888.00 2023-12-20 04:25:52.000 354 22472.02 150.82 41474.06 88888.00 2023-12-20 04:25:53.000 354 22472.05 150.85 41474.16 88888.00 2023-12-20 04:25:54.000 354 22472.11 150.86 41474.19 88888.00 2023-12-20 04:25:55.000 354 22472.15 150.85 41474.15 47553.37 2023-12-20 04:25:56.000 354 22472.14 150.81 41474.06 88888.00 2023-12-20 04:25:57.000 354 22472.09 150.76 41474.00 88888.00 2023-12-20 04:25:58.000 354 22472.04 150.74 41473.97 88888.00 2023-12-20 04:25:59.000 354 22472.04 150.73 41473.94 88888.00 2023-12-20 04:26:00.000 354 22472.08 150.75 41473.98 47553.37 2023-12-20 04:26:01.000 354 22472.06 150.78 41474.05 88888.00 2023-12-20 04:26:02.000 354 22471.99 150.79 41474.09 88888.00 2023-12-20 04:26:03.000 354 22471.96 150.80 41474.09 88888.00 2023-12-20 04:26:04.000 354 22471.97 150.78 41474.03 88888.00 2023-12-20 04:26:05.000 354 22471.97 150.73 41473.93 47553.36 2023-12-20 04:26:06.000 354 22471.96 150.69 41473.84 88888.00 2023-12-20 04:26:07.000 354 22472.01 150.69 41473.83 88888.00 2023-12-20 04:26:08.000 354 22472.10 150.71 41473.86 88888.00 2023-12-20 04:26:09.000 354 22472.12 150.71 41473.86 88888.00 2023-12-20 04:26:10.000 354 22472.08 150.71 41473.82 47553.33 2023-12-20 04:26:11.000 354 22472.03 150.71 41473.82 88888.00 2023-12-20 04:26:12.000 354 22472.01 150.66 41473.83 88888.00 2023-12-20 04:26:13.000 354 22471.99 150.55 41473.80 88888.00 2023-12-20 04:26:14.000 354 22471.97 150.46 41473.75 88888.00 2023-12-20 04:26:15.000 354 22471.97 150.45 41473.73 47553.33 2023-12-20 04:26:16.000 354 22471.97 150.50 41473.75 88888.00 2023-12-20 04:26:17.000 354 22471.94 150.56 41473.79 88888.00 2023-12-20 04:26:18.000 354 22471.87 150.53 41473.81 88888.00 2023-12-20 04:26:19.000 354 22471.83 150.48 41473.84 88888.00 2023-12-20 04:26:20.000 354 22471.87 150.49 41473.94 47553.32 2023-12-20 04:26:21.000 354 22471.91 150.47 41474.01 88888.00 2023-12-20 04:26:22.000 354 22471.87 150.39 41473.96 88888.00 2023-12-20 04:26:23.000 354 22471.84 150.34 41473.88 88888.00 2023-12-20 04:26:24.000 354 22471.93 150.36 41473.89 88888.00 2023-12-20 04:26:25.000 354 22472.04 150.42 41474.00 47553.32 2023-12-20 04:26:26.000 354 22472.05 150.46 41474.07 88888.00 2023-12-20 04:26:27.000 354 22471.99 150.45 41474.00 88888.00 2023-12-20 04:26:28.000 354 22471.97 150.44 41473.90 88888.00 2023-12-20 04:26:29.000 354 22471.94 150.44 41473.86 88888.00 2023-12-20 04:26:30.000 354 22471.85 150.41 41473.86 47553.30 2023-12-20 04:26:31.000 354 22471.79 150.37 41473.87 88888.00 2023-12-20 04:26:32.000 354 22471.83 150.40 41473.91 88888.00 2023-12-20 04:26:33.000 354 22471.92 150.50 41474.04 88888.00 2023-12-20 04:26:34.000 354 22472.00 150.59 41474.15 88888.00 2023-12-20 04:26:35.000 354 22472.03 150.59 41474.18 47553.31 2023-12-20 04:26:36.000 354 22472.02 150.55 41474.16 88888.00 2023-12-20 04:26:37.000 354 22471.98 150.50 41474.09 88888.00 2023-12-20 04:26:38.000 354 22471.92 150.48 41474.01 88888.00 2023-12-20 04:26:39.000 354 22471.90 150.48 41473.97 88888.00 2023-12-20 04:26:40.000 354 22471.90 150.47 41473.97 47553.33 2023-12-20 04:26:41.000 354 22471.90 150.42 41473.96 88888.00 2023-12-20 04:26:42.000 354 22471.93 150.40 41473.93 88888.00 2023-12-20 04:26:43.000 354 22471.96 150.45 41473.94 88888.00 2023-12-20 04:26:44.000 354 22471.97 150.55 41473.97 88888.00 2023-12-20 04:26:45.000 354 22471.99 150.61 41473.96 47553.34 2023-12-20 04:26:46.000 354 22471.99 150.60 41473.92 88888.00 2023-12-20 04:26:47.000 354 22471.97 150.57 41473.86 88888.00 2023-12-20 04:26:48.000 354 22471.98 150.58 41473.86 88888.00 2023-12-20 04:26:49.000 354 22471.98 150.60 41473.91 88888.00 2023-12-20 04:26:50.000 354 22471.94 150.64 41473.97 47553.32 2023-12-20 04:26:51.000 354 22471.88 150.65 41473.98 88888.00 2023-12-20 04:26:52.000 354 22471.86 150.59 41473.96 88888.00 2023-12-20 04:26:53.000 354 22471.86 150.52 41473.98 88888.00 2023-12-20 04:26:54.000 354 22471.84 150.48 41473.97 88888.00 2023-12-20 04:26:55.000 354 22471.78 150.47 41473.89 47553.31 2023-12-20 04:26:56.000 354 22471.70 150.45 41473.84 88888.00 2023-12-20 04:26:57.000 354 22471.68 150.43 41473.90 88888.00 2023-12-20 04:26:58.000 354 22471.73 150.42 41473.95 88888.00 2023-12-20 04:26:59.000 354 22471.78 150.45 41473.92 88888.00 2023-12-20 04:27:00.000 354 22471.80 150.47 41473.88 47553.32 2023-12-20 04:27:01.000 354 22471.80 150.44 41473.87 88888.00 2023-12-20 04:27:02.000 354 22471.77 150.37 41473.83 88888.00 2023-12-20 04:27:03.000 354 22471.74 150.35 41473.78 88888.00 2023-12-20 04:27:04.000 354 22471.73 150.38 41473.76 88888.00 2023-12-20 04:27:05.000 354 22471.72 150.41 41473.76 47553.32 2023-12-20 04:27:06.000 354 22471.75 150.40 41473.79 88888.00 2023-12-20 04:27:07.000 354 22471.81 150.40 41473.86 88888.00 2023-12-20 04:27:08.000 354 22471.83 150.38 41473.88 88888.00 2023-12-20 04:27:09.000 354 22471.81 150.33 41473.86 88888.00 2023-12-20 04:27:10.000 354 22471.76 150.32 41473.86 47553.30 2023-12-20 04:27:11.000 354 22471.68 150.31 41473.82 88888.00 2023-12-20 04:27:12.000 354 22471.66 150.31 41473.78 88888.00 2023-12-20 04:27:13.000 354 22471.71 150.34 41473.81 88888.00 2023-12-20 04:27:14.000 354 22471.78 150.37 41473.89 88888.00 2023-12-20 04:27:15.000 354 22471.81 150.39 41473.95 47553.27 2023-12-20 04:27:16.000 354 22471.75 150.36 41473.90 88888.00 2023-12-20 04:27:17.000 354 22471.67 150.29 41473.81 88888.00 2023-12-20 04:27:18.000 354 22471.68 150.26 41473.81 88888.00 2023-12-20 04:27:19.000 354 22471.70 150.25 41473.87 88888.00 2023-12-20 04:27:20.000 354 22471.66 150.23 41473.87 47553.26 2023-12-20 04:27:21.000 354 22471.60 150.23 41473.84 88888.00 2023-12-20 04:27:22.000 354 22471.63 150.25 41473.85 88888.00 2023-12-20 04:27:23.000 354 22471.72 150.31 41473.89 88888.00 2023-12-20 04:27:24.000 354 22471.77 150.37 41473.94 88888.00 2023-12-20 04:27:25.000 354 22471.76 150.40 41473.97 47553.28 2023-12-20 04:27:26.000 354 22471.77 150.41 41473.95 88888.00 2023-12-20 04:27:27.000 354 22471.74 150.40 41473.91 88888.00 2023-12-20 04:27:28.000 354 22471.67 150.32 41473.89 88888.00 2023-12-20 04:27:29.000 354 22471.69 150.27 41473.95 88888.00 2023-12-20 04:27:30.000 354 22471.78 150.31 41474.05 47553.24 2023-12-20 04:27:31.000 354 22471.82 150.37 41474.11 88888.00 2023-12-20 04:27:32.000 354 22471.77 150.37 41474.11 88888.00 2023-12-20 04:27:33.000 354 22471.74 150.32 41474.12 88888.00 2023-12-20 04:27:34.000 354 22471.74 150.31 41474.14 88888.00 2023-12-20 04:27:35.000 354 22471.73 150.31 41474.07 47553.26 2023-12-20 04:27:36.000 354 22471.72 150.27 41473.98 88888.00 2023-12-20 04:27:37.000 354 22471.74 150.22 41474.02 88888.00 2023-12-20 04:27:38.000 354 22471.77 150.25 41474.15 88888.00 2023-12-20 04:27:39.000 354 22471.75 150.31 41474.19 88888.00 2023-12-20 04:27:40.000 354 22471.72 150.36 41474.14 47553.21 2023-12-20 04:27:41.000 354 22471.69 150.34 41474.06 88888.00 2023-12-20 04:27:42.000 354 22471.65 150.27 41474.00 88888.00 2023-12-20 04:27:43.000 354 22471.61 150.27 41474.06 88888.00 2023-12-20 04:27:44.000 354 22471.59 150.34 41474.14 88888.00 2023-12-20 04:27:45.000 354 22471.57 150.35 41474.13 47553.20 2023-12-20 04:27:46.000 354 22471.58 150.27 41474.06 88888.00 2023-12-20 04:27:47.000 354 22471.61 150.22 41474.06 88888.00 2023-12-20 04:27:48.000 354 22471.65 150.26 41474.15 88888.00 2023-12-20 04:27:49.000 354 22471.63 150.27 41474.18 88888.00 2023-12-20 04:27:50.000 354 22471.58 150.22 41474.12 47553.19 2023-12-20 04:27:51.000 354 22471.56 150.19 41474.04 88888.00 2023-12-20 04:27:52.000 354 22471.56 150.19 41473.98 88888.00 2023-12-20 04:27:53.000 354 22471.53 150.18 41473.93 88888.00 2023-12-20 04:27:54.000 354 22471.54 150.18 41473.92 88888.00 2023-12-20 04:27:55.000 354 22471.59 150.22 41474.00 47553.19 2023-12-20 04:27:56.000 354 22471.67 150.24 41474.11 88888.00 2023-12-20 04:27:57.000 354 22471.75 150.25 41474.21 88888.00 2023-12-20 04:27:58.000 354 22471.77 150.24 41474.31 88888.00 2023-12-20 04:27:59.000 354 22471.74 150.23 41474.34 88888.00 2023-12-20 04:28:00.000 354 22471.67 150.22 41474.25 47553.19 2023-12-20 04:28:01.000 354 22471.62 150.18 41474.15 88888.00 2023-12-20 04:28:02.000 354 22471.56 150.14 41474.16 88888.00 2023-12-20 04:28:03.000 354 22471.52 150.17 41474.20 88888.00 2023-12-20 04:28:04.000 354 22471.52 150.23 41474.22 88888.00 2023-12-20 04:28:05.000 354 22471.52 150.25 41474.21 47553.16 2023-12-20 04:28:06.000 354 22471.50 150.27 41474.21 88888.00 2023-12-20 04:28:07.000 354 22471.47 150.30 41474.18 88888.00 2023-12-20 04:28:08.000 354 22471.42 150.28 41474.11 88888.00 2023-12-20 04:28:09.000 354 22471.35 150.22 41474.00 88888.00 2023-12-20 04:28:10.000 354 22471.31 150.19 41473.97 47553.13 2023-12-20 04:28:11.000 354 22471.39 150.24 41474.07 88888.00 2023-12-20 04:28:12.000 354 22471.49 150.24 41474.17 88888.00 2023-12-20 04:28:13.000 354 22471.51 150.24 41474.18 88888.00 2023-12-20 04:28:14.000 354 22471.45 150.26 41474.12 88888.00 2023-12-20 04:28:15.000 354 22471.40 150.24 41474.07 47553.09 2023-12-20 04:28:16.000 354 22471.37 150.17 41474.07 88888.00 2023-12-20 04:28:17.000 354 22471.36 150.08 41474.06 88888.00 2023-12-20 04:28:18.000 354 22471.36 150.00 41474.04 88888.00 2023-12-20 04:28:19.000 354 22471.35 149.98 41474.02 88888.00 2023-12-20 04:28:20.000 354 22471.36 149.98 41474.05 47553.11 2023-12-20 04:28:21.000 354 22471.40 150.00 41474.16 88888.00 2023-12-20 04:28:22.000 354 22471.45 150.03 41474.27 88888.00 2023-12-20 04:28:23.000 354 22471.47 150.03 41474.27 88888.00 2023-12-20 04:28:24.000 354 22471.46 150.01 41474.28 88888.00 2023-12-20 04:28:25.000 354 22471.44 149.98 41474.31 47553.08 2023-12-20 04:28:26.000 354 22471.45 149.95 41474.31 88888.00 2023-12-20 04:28:27.000 354 22471.46 149.92 41474.28 88888.00 2023-12-20 04:28:28.000 354 22471.43 149.91 41474.21 88888.00 2023-12-20 04:28:29.000 354 22471.42 149.92 41474.17 88888.00 2023-12-20 04:28:30.000 354 22471.43 149.95 41474.15 47553.09 2023-12-20 04:28:31.000 354 22471.41 149.96 41474.13 88888.00 2023-12-20 04:28:32.000 354 22471.38 149.95 41474.10 88888.00 2023-12-20 04:28:33.000 354 22471.36 149.94 41474.06 88888.00 2023-12-20 04:28:34.000 354 22471.34 149.91 41474.08 88888.00 2023-12-20 04:28:35.000 354 22471.32 149.89 41474.12 47553.08 2023-12-20 04:28:36.000 354 22471.32 149.93 41474.13 88888.00 2023-12-20 04:28:37.000 354 22471.34 149.95 41474.14 88888.00 2023-12-20 04:28:38.000 354 22471.34 149.95 41474.14 88888.00 2023-12-20 04:28:39.000 354 22471.31 149.94 41474.08 88888.00 2023-12-20 04:28:40.000 354 22471.25 149.94 41474.00 47553.04 2023-12-20 04:28:41.000 354 22471.20 149.92 41473.96 88888.00 2023-12-20 04:28:42.000 354 22471.18 149.87 41473.96 88888.00 2023-12-20 04:28:43.000 354 22471.22 149.86 41474.00 88888.00 2023-12-20 04:28:44.000 354 22471.28 149.90 41474.03 88888.00 2023-12-20 04:28:45.000 354 22471.29 149.90 41474.04 47553.07 2023-12-20 04:28:46.000 354 22471.25 149.86 41474.02 88888.00 2023-12-20 04:28:47.000 354 22471.22 149.84 41473.97 88888.00 2023-12-20 04:28:48.000 354 22471.19 149.81 41473.89 88888.00 2023-12-20 04:28:49.000 354 22471.17 149.77 41473.85 88888.00 2023-12-20 04:28:50.000 354 22471.12 149.74 41473.84 47553.03 2023-12-20 04:28:51.000 354 22471.11 149.74 41473.86 88888.00 2023-12-20 04:28:52.000 354 22471.14 149.75 41473.88 88888.00 2023-12-20 04:28:53.000 354 22471.14 149.74 41473.87 88888.00 2023-12-20 04:28:54.000 354 22471.10 149.76 41473.91 88888.00 2023-12-20 04:28:55.000 354 22471.07 149.78 41473.96 47553.01 2023-12-20 04:28:56.000 354 22471.12 149.78 41473.98 88888.00 2023-12-20 04:28:57.000 354 22471.17 149.77 41473.98 88888.00 2023-12-20 04:28:58.000 354 22471.17 149.76 41473.98 88888.00 2023-12-20 04:28:59.000 354 22471.12 149.74 41474.04 88888.00 2023-12-20 04:29:00.000 354 22471.10 149.72 41474.10 47553.00 2023-12-20 04:29:01.000 354 22471.10 149.69 41474.10 88888.00 2023-12-20 04:29:02.000 354 22471.11 149.66 41474.13 88888.00 2023-12-20 04:29:03.000 354 22471.10 149.66 41474.19 88888.00 2023-12-20 04:29:04.000 354 22471.09 149.65 41474.21 88888.00 2023-12-20 04:29:05.000 354 22471.09 149.62 41474.18 47553.02 2023-12-20 04:29:06.000 354 22471.11 149.61 41474.15 88888.00 2023-12-20 04:29:07.000 354 22471.11 149.62 41474.11 88888.00 2023-12-20 04:29:08.000 354 22471.09 149.63 41474.07 88888.00 2023-12-20 04:29:09.000 354 22471.08 149.62 41474.07 88888.00 2023-12-20 04:29:10.000 354 22471.13 149.62 41474.12 47553.02 2023-12-20 04:29:11.000 354 22471.18 149.63 41474.15 88888.00 2023-12-20 04:29:12.000 354 22471.18 149.62 41474.13 88888.00 2023-12-20 04:29:13.000 354 22471.12 149.61 41474.07 88888.00 2023-12-20 04:29:14.000 354 22471.07 149.62 41474.01 88888.00 2023-12-20 04:29:15.000 354 22471.06 149.62 41473.96 47552.98 2023-12-20 04:29:16.000 354 22471.07 149.59 41473.91 88888.00 2023-12-20 04:29:17.000 354 22471.08 149.58 41473.89 88888.00 2023-12-20 04:29:18.000 354 22471.10 149.58 41473.96 88888.00 2023-12-20 04:29:19.000 354 22471.12 149.62 41474.07 88888.00 2023-12-20 04:29:20.000 354 22471.10 149.68 41474.13 47553.00 2023-12-20 04:29:21.000 354 22471.05 149.70 41474.08 88888.00 2023-12-20 04:29:22.000 354 22471.06 149.67 41474.02 88888.00 2023-12-20 04:29:23.000 354 22471.12 149.63 41474.01 88888.00 2023-12-20 04:29:24.000 354 22471.14 149.56 41474.02 88888.00 2023-12-20 04:29:25.000 354 22471.14 149.49 41474.03 47552.98 2023-12-20 04:29:26.000 354 22471.18 149.47 41474.08 88888.00 2023-12-20 04:29:27.000 354 22471.25 149.49 41474.14 88888.00 2023-12-20 04:29:28.000 354 22471.26 149.50 41474.15 88888.00 2023-12-20 04:29:29.000 354 22471.24 149.49 41474.06 88888.00 2023-12-20 04:29:30.000 354 22471.22 149.47 41473.95 47552.99 2023-12-20 04:29:31.000 354 22471.19 149.45 41473.93 88888.00 2023-12-20 04:29:32.000 354 22471.18 149.40 41473.95 88888.00 2023-12-20 04:29:33.000 354 22471.21 149.39 41474.02 88888.00 2023-12-20 04:29:34.000 354 22471.27 149.48 41474.06 88888.00 2023-12-20 04:29:35.000 354 22471.30 149.52 41474.00 47552.98 2023-12-20 04:29:36.000 354 22471.29 149.49 41473.90 88888.00 2023-12-20 04:29:37.000 354 22471.30 149.46 41473.91 88888.00 2023-12-20 04:29:38.000 354 22471.30 149.47 41474.06 88888.00 2023-12-20 04:29:39.000 354 22471.26 149.46 41474.29 88888.00 2023-12-20 04:29:40.000 354 22471.23 149.43 41474.35 47552.96 2023-12-20 04:29:41.000 354 22471.23 149.39 41474.26 88888.00 2023-12-20 04:29:42.000 354 22471.22 149.39 41474.15 88888.00 2023-12-20 04:29:43.000 354 22471.19 149.39 41474.10 88888.00 2023-12-20 04:29:44.000 354 22471.15 149.41 41474.07 88888.00 2023-12-20 04:29:45.000 354 22471.15 149.41 41474.05 47553.02 2023-12-20 04:29:46.000 354 22471.15 149.38 41474.02 88888.00 2023-12-20 04:29:47.000 354 22471.13 149.36 41474.05 88888.00 2023-12-20 04:29:48.000 354 22471.11 149.37 41474.12 88888.00 2023-12-20 04:29:49.000 354 22471.14 149.37 41474.20 88888.00 2023-12-20 04:29:50.000 354 22471.18 149.36 41474.23 47553.01 2023-12-20 04:29:51.000 354 22471.15 149.33 41474.14 88888.00 2023-12-20 04:29:52.000 354 22471.10 149.29 41474.04 88888.00 2023-12-20 04:29:53.000 354 22471.13 149.26 41474.04 88888.00 2023-12-20 04:29:54.000 354 22471.22 149.25 41474.12 88888.00 2023-12-20 04:29:55.000 354 22471.27 149.24 41474.17 47553.02 2023-12-20 04:29:56.000 354 22471.27 149.23 41474.18 88888.00 2023-12-20 04:29:57.000 354 22471.24 149.21 41474.14 88888.00 2023-12-20 04:29:58.000 354 22471.24 149.17 41474.09 88888.00 2023-12-20 04:29:59.000 354 22471.27 149.16 41474.06 88888.00 2023-12-20 04:30:00.000 354 22471.28 149.19 41474.11 47553.02 2023-12-20 04:30:01.000 354 22471.24 149.25 41474.11 88888.00 2023-12-20 04:30:02.000 354 22471.17 149.26 41473.95 88888.00 2023-12-20 04:30:03.000 354 22471.12 149.22 41473.83 88888.00 2023-12-20 04:30:04.000 354 22471.10 149.19 41473.90 88888.00 2023-12-20 04:30:05.000 354 22471.08 149.17 41473.93 47553.03 2023-12-20 04:30:06.000 354 22471.09 149.18 41473.87 88888.00 2023-12-20 04:30:07.000 354 22471.14 149.23 41473.88 88888.00 2023-12-20 04:30:08.000 354 22471.18 149.23 41473.94 88888.00 2023-12-20 04:30:09.000 354 22471.18 149.18 41473.96 88888.00 2023-12-20 04:30:10.000 354 22471.13 149.13 41473.89 47553.03 2023-12-20 04:30:11.000 354 22471.09 149.13 41473.81 88888.00 2023-12-20 04:30:12.000 354 22471.10 149.16 41473.83 88888.00 2023-12-20 04:30:13.000 354 22471.13 149.15 41473.85 88888.00 2023-12-20 04:30:14.000 354 22471.18 149.13 41473.82 88888.00 2023-12-20 04:30:15.000 354 22471.21 149.11 41473.84 47553.02 2023-12-20 04:30:16.000 354 22471.21 149.05 41473.88 88888.00 2023-12-20 04:30:17.000 354 22471.20 148.98 41473.88 88888.00 2023-12-20 04:30:18.000 354 22471.20 148.98 41473.89 88888.00 2023-12-20 04:30:19.000 354 22471.20 149.04 41473.94 88888.00 2023-12-20 04:30:20.000 354 22471.20 149.09 41473.97 47553.03 2023-12-20 04:30:21.000 354 22471.23 149.11 41473.94 88888.00 2023-12-20 04:30:22.000 354 22471.25 149.07 41473.90 88888.00 2023-12-20 04:30:23.000 354 22471.23 148.95 41473.86 88888.00 2023-12-20 04:30:24.000 354 22471.19 148.84 41473.77 88888.00 2023-12-20 04:30:25.000 354 22471.14 148.82 41473.69 47553.00 2023-12-20 04:30:26.000 354 22471.10 148.84 41473.68 88888.00 2023-12-20 04:30:27.000 354 22471.10 148.85 41473.73 88888.00 2023-12-20 04:30:28.000 354 22471.11 148.82 41473.80 88888.00 2023-12-20 04:30:29.000 354 22471.12 148.79 41473.94 88888.00 2023-12-20 04:30:30.000 354 22471.13 148.79 41473.99 47553.02 2023-12-20 04:30:31.000 354 22471.11 148.79 41473.91 88888.00 2023-12-20 04:30:32.000 354 22471.10 148.76 41473.82 88888.00 2023-12-20 04:30:33.000 354 22471.07 148.71 41473.77 88888.00 2023-12-20 04:30:34.000 354 22470.99 148.71 41473.75 88888.00 2023-12-20 04:30:35.000 354 22470.95 148.72 41473.74 47552.99 2023-12-20 04:30:36.000 354 22471.00 148.70 41473.73 88888.00 2023-12-20 04:30:37.000 354 22471.04 148.71 41473.75 88888.00 2023-12-20 04:30:38.000 354 22471.02 148.75 41473.78 88888.00 2023-12-20 04:30:39.000 354 22471.03 148.75 41473.77 88888.00 2023-12-20 04:30:40.000 354 22471.03 148.68 41473.74 47552.94 2023-12-20 04:30:41.000 354 22470.97 148.61 41473.71 88888.00 2023-12-20 04:30:42.000 354 22470.92 148.60 41473.76 88888.00 2023-12-20 04:30:43.000 354 22470.94 148.60 41473.86 88888.00 2023-12-20 04:30:44.000 354 22470.94 148.59 41473.87 88888.00 2023-12-20 04:30:45.000 354 22470.88 148.65 41473.77 47552.95 2023-12-20 04:30:46.000 354 22470.83 148.73 41473.68 88888.00 2023-12-20 04:30:47.000 354 22470.86 148.75 41473.66 88888.00 2023-12-20 04:30:48.000 354 22470.94 148.73 41473.69 88888.00 2023-12-20 04:30:49.000 354 22470.95 148.71 41473.66 88888.00 2023-12-20 04:30:50.000 354 22470.87 148.66 41473.57 47552.89 2023-12-20 04:30:51.000 354 22470.81 148.62 41473.59 88888.00 2023-12-20 04:30:52.000 354 22470.79 148.57 41473.63 88888.00 2023-12-20 04:30:53.000 354 22470.78 148.53 41473.56 88888.00 2023-12-20 04:30:54.000 354 22470.79 148.50 41473.50 88888.00 2023-12-20 04:30:55.000 354 22470.78 148.48 41473.53 47552.86 2023-12-20 04:30:56.000 354 22470.76 148.50 41473.62 88888.00 2023-12-20 04:30:57.000 354 22470.78 148.59 41473.68 88888.00 2023-12-20 04:30:58.000 354 22470.78 148.67 41473.68 88888.00 2023-12-20 04:30:59.000 354 22470.76 148.69 41473.71 88888.00 2023-12-20 04:31:00.000 354 22470.75 148.67 41473.80 47552.88 2023-12-20 04:31:01.000 354 22470.76 148.63 41473.81 88888.00 2023-12-20 04:31:02.000 354 22470.75 148.63 41473.77 88888.00 2023-12-20 04:31:03.000 354 22470.74 148.66 41473.73 88888.00 2023-12-20 04:31:04.000 354 22470.69 148.69 41473.68 88888.00 2023-12-20 04:31:05.000 354 22470.65 148.67 41473.69 47552.82 2023-12-20 04:31:06.000 354 22470.64 148.63 41473.73 88888.00 2023-12-20 04:31:07.000 354 22470.66 148.60 41473.70 88888.00 2023-12-20 04:31:08.000 354 22470.71 148.57 41473.59 88888.00 2023-12-20 04:31:09.000 354 22470.74 148.55 41473.53 88888.00 2023-12-20 04:31:10.000 354 22470.72 148.56 41473.59 47552.84 2023-12-20 04:31:11.000 354 22470.71 148.51 41473.68 88888.00 2023-12-20 04:31:12.000 354 22470.74 148.42 41473.76 88888.00 2023-12-20 04:31:13.000 354 22470.76 148.38 41473.79 88888.00 2023-12-20 04:31:14.000 354 22470.74 148.38 41473.73 88888.00 2023-12-20 04:31:15.000 354 22470.67 148.34 41473.67 47552.82 2023-12-20 04:31:16.000 354 22470.62 148.32 41473.71 88888.00 2023-12-20 04:31:17.000 354 22470.63 148.33 41473.83 88888.00 2023-12-20 04:31:18.000 354 22470.68 148.34 41473.93 88888.00 2023-12-20 04:31:19.000 354 22470.67 148.30 41473.94 88888.00 2023-12-20 04:31:20.000 354 22470.63 148.25 41473.84 47552.83 2023-12-20 04:31:21.000 354 22470.65 148.25 41473.79 88888.00 2023-12-20 04:31:22.000 354 22470.65 148.28 41473.73 88888.00 2023-12-20 04:31:23.000 354 22470.58 148.29 41473.68 88888.00 2023-12-20 04:31:24.000 354 22470.51 148.29 41473.75 88888.00 2023-12-20 04:31:25.000 354 22470.48 148.24 41473.82 47552.78 2023-12-20 04:31:26.000 354 22470.46 148.15 41473.73 88888.00 2023-12-20 04:31:27.000 354 22470.44 148.12 41473.63 88888.00 2023-12-20 04:31:28.000 354 22470.48 148.12 41473.63 88888.00 2023-12-20 04:31:29.000 354 22470.52 148.11 41473.72 88888.00 2023-12-20 04:31:30.000 354 22470.54 148.14 41473.84 47552.76 2023-12-20 04:31:31.000 354 22470.52 148.17 41473.84 88888.00 2023-12-20 04:31:32.000 354 22470.50 148.16 41473.74 88888.00 2023-12-20 04:31:33.000 354 22470.50 148.12 41473.72 88888.00 2023-12-20 04:31:34.000 354 22470.49 148.10 41473.79 88888.00 2023-12-20 04:31:35.000 354 22470.46 148.11 41473.83 47552.77 2023-12-20 04:31:36.000 354 22470.44 148.12 41473.81 88888.00 2023-12-20 04:31:37.000 354 22470.47 148.14 41473.82 88888.00 2023-12-20 04:31:38.000 354 22470.53 148.18 41473.95 88888.00 2023-12-20 04:31:39.000 354 22470.56 148.16 41474.04 88888.00 2023-12-20 04:31:40.000 354 22470.55 148.07 41474.02 47552.73 2023-12-20 04:31:41.000 354 22470.52 147.99 41473.95 88888.00 2023-12-20 04:31:42.000 354 22470.48 148.01 41473.89 88888.00 2023-12-20 04:31:43.000 354 22470.47 148.06 41473.87 88888.00 2023-12-20 04:31:44.000 354 22470.47 148.09 41473.93 88888.00 2023-12-20 04:31:45.000 354 22470.47 148.06 41473.94 47552.72 2023-12-20 04:31:46.000 354 22470.50 148.03 41473.86 88888.00 2023-12-20 04:31:47.000 354 22470.56 148.03 41473.82 88888.00 2023-12-20 04:31:48.000 354 22470.55 148.02 41473.85 88888.00 2023-12-20 04:31:49.000 354 22470.48 148.00 41473.88 88888.00 2023-12-20 04:31:50.000 354 22470.44 148.01 41473.89 47552.70 2023-12-20 04:31:51.000 354 22470.50 148.04 41473.91 88888.00 2023-12-20 04:31:52.000 354 22470.53 148.08 41473.93 88888.00 2023-12-20 04:31:53.000 354 22470.47 148.09 41473.86 88888.00 2023-12-20 04:31:54.000 354 22470.40 148.09 41473.78 88888.00 2023-12-20 04:31:55.000 354 22470.38 148.08 41473.78 47552.71 2023-12-20 04:31:56.000 354 22470.42 148.06 41473.77 88888.00 2023-12-20 04:31:57.000 354 22470.48 148.09 41473.72 88888.00 2023-12-20 04:31:58.000 354 22470.51 148.10 41473.62 88888.00 2023-12-20 04:31:59.000 354 22470.53 148.08 41473.54 88888.00 2023-12-20 04:32:00.000 354 22470.57 148.11 41473.59 47552.65 2023-12-20 04:32:01.000 354 22470.58 148.15 41473.75 88888.00 2023-12-20 04:32:02.000 354 22470.60 148.15 41473.85 88888.00 2023-12-20 04:32:03.000 354 22470.62 148.11 41473.84 88888.00 2023-12-20 04:32:04.000 354 22470.58 148.04 41473.73 88888.00 2023-12-20 04:32:05.000 354 22470.54 147.99 41473.64 47552.69 2023-12-20 04:32:06.000 354 22470.55 147.98 41473.61 88888.00 2023-12-20 04:32:07.000 354 22470.58 148.02 41473.66 88888.00 2023-12-20 04:32:08.000 354 22470.61 148.10 41473.74 88888.00 2023-12-20 04:32:09.000 354 22470.59 148.17 41473.79 88888.00 2023-12-20 04:32:10.000 354 22470.58 148.20 41473.76 47552.71 2023-12-20 04:32:11.000 354 22470.60 148.16 41473.73 88888.00 2023-12-20 04:32:12.000 354 22470.61 148.14 41473.80 88888.00 2023-12-20 04:32:13.000 354 22470.62 148.17 41473.91 88888.00 2023-12-20 04:32:14.000 354 22470.61 148.18 41473.97 88888.00 2023-12-20 04:32:15.000 354 22470.56 148.14 41473.93 47552.66 2023-12-20 04:32:16.000 354 22470.48 148.11 41473.82 88888.00 2023-12-20 04:32:17.000 354 22470.47 148.11 41473.72 88888.00 2023-12-20 04:32:18.000 354 22470.48 148.09 41473.64 88888.00 2023-12-20 04:32:19.000 354 22470.47 148.10 41473.60 88888.00 2023-12-20 04:32:20.000 354 22470.44 148.17 41473.63 47552.68 2023-12-20 04:32:21.000 354 22470.45 148.22 41473.67 88888.00 2023-12-20 04:32:22.000 354 22470.49 148.20 41473.73 88888.00 2023-12-20 04:32:23.000 354 22470.55 148.21 41473.88 88888.00 2023-12-20 04:32:24.000 354 22470.57 148.28 41474.01 88888.00 2023-12-20 04:32:25.000 354 22470.54 148.31 41474.04 47552.66 2023-12-20 04:32:26.000 354 22470.54 148.27 41474.03 88888.00 2023-12-20 04:32:27.000 354 22470.57 148.23 41474.04 88888.00 2023-12-20 04:32:28.000 354 22470.57 148.21 41474.04 88888.00 2023-12-20 04:32:29.000 354 22470.57 148.19 41474.01 88888.00 2023-12-20 04:32:30.000 354 22470.57 148.15 41473.98 47552.70 2023-12-20 04:32:31.000 354 22470.55 148.15 41473.95 88888.00 2023-12-20 04:32:32.000 354 22470.55 148.20 41473.91 88888.00 2023-12-20 04:32:33.000 354 22470.63 148.27 41473.87 88888.00 2023-12-20 04:32:34.000 354 22470.68 148.31 41473.87 88888.00 2023-12-20 04:32:35.000 354 22470.62 148.27 41473.96 47552.67 2023-12-20 04:32:36.000 354 22470.55 148.21 41474.02 88888.00 2023-12-20 04:32:37.000 354 22470.55 148.20 41473.94 88888.00 2023-12-20 04:32:38.000 354 22470.55 148.20 41473.82 88888.00 2023-12-20 04:32:39.000 354 22470.52 148.24 41473.77 88888.00 2023-12-20 04:32:40.000 354 22470.50 148.25 41473.80 47552.71 2023-12-20 04:32:41.000 354 22470.50 148.17 41473.85 88888.00 2023-12-20 04:32:42.000 354 22470.51 148.07 41473.89 88888.00 2023-12-20 04:32:43.000 354 22470.50 148.07 41473.92 88888.00 2023-12-20 04:32:44.000 354 22470.51 148.14 41473.95 88888.00 2023-12-20 04:32:45.000 354 22470.57 148.18 41473.95 47552.66 2023-12-20 04:32:46.000 354 22470.60 148.14 41473.89 88888.00 2023-12-20 04:32:47.000 354 22470.54 148.10 41473.86 88888.00 2023-12-20 04:32:48.000 354 22470.48 148.09 41473.90 88888.00 2023-12-20 04:32:49.000 354 22470.49 148.11 41473.94 88888.00 2023-12-20 04:32:50.000 354 22470.53 148.10 41473.97 47552.68 2023-12-20 04:32:51.000 354 22470.56 148.09 41474.00 88888.00 2023-12-20 04:32:52.000 354 22470.59 148.09 41473.99 88888.00 2023-12-20 04:32:53.000 354 22470.63 148.09 41473.94 88888.00 2023-12-20 04:32:54.000 354 22470.64 148.07 41473.89 88888.00 2023-12-20 04:32:55.000 354 22470.62 148.04 41473.91 47552.68 2023-12-20 04:32:56.000 354 22470.60 148.02 41473.90 88888.00 2023-12-20 04:32:57.000 354 22470.58 148.03 41473.88 88888.00 2023-12-20 04:32:58.000 354 22470.57 148.04 41473.93 88888.00 2023-12-20 04:32:59.000 354 22470.56 148.02 41474.02 88888.00 2023-12-20 04:33:00.000 354 22470.56 147.97 41474.03 47552.68 2023-12-20 04:33:01.000 354 22470.57 147.95 41473.98 88888.00 2023-12-20 04:33:02.000 354 22470.57 148.00 41473.93 88888.00 2023-12-20 04:33:03.000 354 22470.56 148.09 41473.96 88888.00 2023-12-20 04:33:04.000 354 22470.51 148.17 41474.02 88888.00 2023-12-20 04:33:05.000 354 22470.44 148.19 41474.02 47552.68 2023-12-20 04:33:06.000 354 22470.42 148.18 41473.98 88888.00 2023-12-20 04:33:07.000 354 22470.45 148.18 41474.02 88888.00 2023-12-20 04:33:08.000 354 22470.51 148.18 41474.04 88888.00 2023-12-20 04:33:09.000 354 22470.55 148.17 41473.96 88888.00 2023-12-20 04:33:10.000 354 22470.56 148.14 41473.86 47552.70 2023-12-20 04:33:11.000 354 22470.55 148.08 41473.83 88888.00 2023-12-20 04:33:12.000 354 22470.52 148.05 41473.89 88888.00 2023-12-20 04:33:13.000 354 22470.48 148.05 41473.89 88888.00 2023-12-20 04:33:14.000 354 22470.41 148.03 41473.81 88888.00 2023-12-20 04:33:15.000 354 22470.36 148.00 41473.76 47552.64 2023-12-20 04:33:16.000 354 22470.34 148.04 41473.76 88888.00 2023-12-20 04:33:17.000 354 22470.33 148.06 41473.72 88888.00 2023-12-20 04:33:18.000 354 22470.36 148.03 41473.67 88888.00 2023-12-20 04:33:19.000 354 22470.41 148.02 41473.67 88888.00 2023-12-20 04:33:20.000 354 22470.40 148.04 41473.74 47552.63 2023-12-20 04:33:21.000 354 22470.33 148.04 41473.84 88888.00 2023-12-20 04:33:22.000 354 22470.31 148.04 41473.89 88888.00 2023-12-20 04:33:23.000 354 22470.37 148.08 41473.93 88888.00 2023-12-20 04:33:24.000 354 22470.45 148.15 41473.94 88888.00 2023-12-20 04:33:25.000 354 22470.46 148.19 41473.92 47552.64 2023-12-20 04:33:26.000 354 22470.41 148.20 41473.92 88888.00 2023-12-20 04:33:27.000 354 22470.39 148.20 41473.95 88888.00 2023-12-20 04:33:28.000 354 22470.38 148.15 41473.94 88888.00 2023-12-20 04:33:29.000 354 22470.35 148.06 41473.90 88888.00 2023-12-20 04:33:30.000 354 22470.35 148.06 41473.89 47552.65 2023-12-20 04:33:31.000 354 22470.37 148.17 41473.91 88888.00 2023-12-20 04:33:32.000 354 22470.38 148.23 41473.96 88888.00 2023-12-20 04:33:33.000 354 22470.37 148.22 41474.00 88888.00 2023-12-20 04:33:34.000 354 22470.35 148.19 41473.98 88888.00 2023-12-20 04:33:35.000 354 22470.35 148.19 41473.90 47552.66 2023-12-20 04:33:36.000 354 22470.36 148.20 41473.86 88888.00 2023-12-20 04:33:37.000 354 22470.35 148.22 41473.94 88888.00 2023-12-20 04:33:38.000 354 22470.33 148.23 41474.03 88888.00 2023-12-20 04:33:39.000 354 22470.27 148.24 41474.06 88888.00 2023-12-20 04:33:40.000 354 22470.20 148.22 41474.04 47552.61 2023-12-20 04:33:41.000 354 22470.15 148.19 41474.04 88888.00 2023-12-20 04:33:42.000 354 22470.13 148.20 41474.04 88888.00 2023-12-20 04:33:43.000 354 22470.14 148.20 41474.01 88888.00 2023-12-20 04:33:44.000 354 22470.16 148.21 41473.95 88888.00 2023-12-20 04:33:45.000 354 22470.18 148.20 41473.94 47552.62 2023-12-20 04:33:46.000 354 22470.17 148.16 41473.88 88888.00 2023-12-20 04:33:47.000 354 22470.18 148.15 41473.79 88888.00 2023-12-20 04:33:48.000 354 22470.25 148.19 41473.81 88888.00 2023-12-20 04:33:49.000 354 22470.31 148.24 41473.92 88888.00 2023-12-20 04:33:50.000 354 22470.29 148.24 41473.97 47552.63 2023-12-20 04:33:51.000 354 22470.25 148.20 41473.97 88888.00 2023-12-20 04:33:52.000 354 22470.25 148.16 41473.96 88888.00 2023-12-20 04:33:53.000 354 22470.25 148.12 41473.89 88888.00 2023-12-20 04:33:54.000 354 22470.24 148.07 41473.81 88888.00 2023-12-20 04:33:55.000 354 22470.28 148.05 41473.81 47552.65 2023-12-20 04:33:56.000 354 22470.34 148.05 41473.88 88888.00 2023-12-20 04:33:57.000 354 22470.31 148.04 41473.94 88888.00 2023-12-20 04:33:58.000 354 22470.27 148.04 41473.99 88888.00 2023-12-20 04:33:59.000 354 22470.29 148.07 41474.05 88888.00 2023-12-20 04:34:00.000 354 22470.34 148.16 41474.09 47552.63 2023-12-20 04:34:01.000 354 22470.35 148.18 41474.10 88888.00 2023-12-20 04:34:02.000 354 22470.36 148.08 41474.13 88888.00 2023-12-20 04:34:03.000 354 22470.37 148.00 41474.17 88888.00 2023-12-20 04:34:04.000 354 22470.36 147.99 41474.14 88888.00 2023-12-20 04:34:05.000 354 22470.36 147.99 41474.09 47552.66 2023-12-20 04:34:06.000 354 22470.33 147.98 41474.06 88888.00 2023-12-20 04:34:07.000 354 22470.24 147.98 41474.06 88888.00 2023-12-20 04:34:08.000 354 22470.16 147.98 41474.05 88888.00 2023-12-20 04:34:09.000 354 22470.17 148.00 41474.09 88888.00 2023-12-20 04:34:10.000 354 22470.22 148.03 41474.13 47552.67 2023-12-20 04:34:11.000 354 22470.23 148.05 41474.12 88888.00 2023-12-20 04:34:12.000 354 22470.24 148.06 41474.06 88888.00 2023-12-20 04:34:13.000 354 22470.27 148.05 41474.01 88888.00 2023-12-20 04:34:14.000 354 22470.26 148.06 41473.98 88888.00 2023-12-20 04:34:15.000 354 22470.24 148.06 41473.93 47552.65 2023-12-20 04:34:16.000 354 22470.24 148.03 41473.87 88888.00 2023-12-20 04:34:17.000 354 22470.26 148.05 41473.88 88888.00 2023-12-20 04:34:18.000 354 22470.27 148.10 41473.91 88888.00 2023-12-20 04:34:19.000 354 22470.29 148.09 41473.95 88888.00 2023-12-20 04:34:20.000 354 22470.35 148.03 41474.00 47552.66 2023-12-20 04:34:21.000 354 22470.42 148.01 41474.04 88888.00 2023-12-20 04:34:22.000 354 22470.44 148.07 41474.10 88888.00 2023-12-20 04:34:23.000 354 22470.43 148.15 41474.14 88888.00 2023-12-20 04:34:24.000 354 22470.41 148.19 41474.14 88888.00 2023-12-20 04:34:25.000 354 22470.36 148.16 41474.09 47552.66 2023-12-20 04:34:26.000 354 22470.31 148.07 41474.02 88888.00 2023-12-20 04:34:27.000 354 22470.29 147.97 41474.01 88888.00 2023-12-20 04:34:28.000 354 22470.32 147.93 41474.05 88888.00 2023-12-20 04:34:29.000 354 22470.32 147.96 41474.09 88888.00 2023-12-20 04:34:30.000 354 22470.30 148.01 41474.10 47552.64 2023-12-20 04:34:31.000 354 22470.32 148.07 41474.11 88888.00 2023-12-20 04:34:32.000 354 22470.36 148.12 41474.11 88888.00 2023-12-20 04:34:33.000 354 22470.35 148.16 41474.12 88888.00 2023-12-20 04:34:34.000 354 22470.32 148.19 41474.13 88888.00 2023-12-20 04:34:35.000 354 22470.31 148.14 41474.06 47552.64 2023-12-20 04:34:36.000 354 22470.29 148.04 41473.95 88888.00 2023-12-20 04:34:37.000 354 22470.26 148.00 41473.92 88888.00 2023-12-20 04:34:38.000 354 22470.25 148.08 41474.02 88888.00 2023-12-20 04:34:39.000 354 22470.29 148.23 41474.16 88888.00 2023-12-20 04:34:40.000 354 22470.34 148.30 41474.21 47552.63 2023-12-20 04:34:41.000 354 22470.37 148.26 41474.16 88888.00 2023-12-20 04:34:42.000 354 22470.35 148.22 41474.12 88888.00 2023-12-20 04:34:43.000 354 22470.28 148.22 41474.10 88888.00 2023-12-20 04:34:44.000 354 22470.26 148.24 41474.12 88888.00 2023-12-20 04:34:45.000 354 22470.30 148.24 41474.15 47552.67 2023-12-20 04:34:46.000 354 22470.34 148.21 41474.13 88888.00 2023-12-20 04:34:47.000 354 22470.36 148.18 41474.09 88888.00 2023-12-20 04:34:48.000 354 22470.35 148.20 41474.02 88888.00 2023-12-20 04:34:49.000 354 22470.30 148.22 41473.99 88888.00 2023-12-20 04:34:50.000 354 22470.30 148.24 41474.09 47552.63 2023-12-20 04:34:51.000 354 22470.33 148.26 41474.15 88888.00 2023-12-20 04:34:52.000 354 22470.34 148.28 41474.07 88888.00 2023-12-20 04:34:53.000 354 22470.32 148.26 41473.99 88888.00 2023-12-20 04:34:54.000 354 22470.28 148.24 41474.01 88888.00 2023-12-20 04:34:55.000 354 22470.26 148.22 41474.05 47552.64 2023-12-20 04:34:56.000 354 22470.25 148.19 41474.00 88888.00 2023-12-20 04:34:57.000 354 22470.26 148.17 41473.94 88888.00 2023-12-20 04:34:58.000 354 22470.31 148.17 41473.94 88888.00 2023-12-20 04:34:59.000 354 22470.32 148.12 41473.94 88888.00 2023-12-20 04:35:00.000 354 22470.28 148.05 41473.95 47552.65 2023-12-20 04:35:01.000 354 22470.27 148.02 41474.01 88888.00 2023-12-20 04:35:02.000 354 22470.31 148.05 41474.10 88888.00 2023-12-20 04:35:03.000 354 22470.34 148.08 41474.17 88888.00 2023-12-20 04:35:04.000 354 22470.32 148.11 41474.19 88888.00 2023-12-20 04:35:05.000 354 22470.30 148.11 41474.18 47552.62 2023-12-20 04:35:06.000 354 22470.30 148.07 41474.16 88888.00 2023-12-20 04:35:07.000 354 22470.30 148.07 41474.18 88888.00 2023-12-20 04:35:08.000 354 22470.26 148.13 41474.19 88888.00 2023-12-20 04:35:09.000 354 22470.18 148.20 41474.18 88888.00 2023-12-20 04:35:10.000 354 22470.14 148.23 41474.26 47552.64 2023-12-20 04:35:11.000 354 22470.13 148.19 41474.34 88888.00 2023-12-20 04:35:12.000 354 22470.14 148.16 41474.35 88888.00 2023-12-20 04:35:13.000 354 22470.18 148.13 41474.28 88888.00 2023-12-20 04:35:14.000 354 22470.19 148.08 41474.16 88888.00 2023-12-20 04:35:15.000 354 22470.15 148.03 41474.08 47552.64 2023-12-20 04:35:16.000 354 22470.13 147.99 41474.04 88888.00 2023-12-20 04:35:17.000 354 22470.16 147.97 41474.06 88888.00 2023-12-20 04:35:18.000 354 22470.17 148.02 41474.15 88888.00 2023-12-20 04:35:19.000 354 22470.18 148.10 41474.22 88888.00 2023-12-20 04:35:20.000 354 22470.19 148.10 41474.21 47552.65 2023-12-20 04:35:21.000 354 22470.19 148.02 41474.20 88888.00 2023-12-20 04:35:22.000 354 22470.17 147.93 41474.24 88888.00 2023-12-20 04:35:23.000 354 22470.19 147.94 41474.29 88888.00 2023-12-20 04:35:24.000 354 22470.22 147.98 41474.28 88888.00 2023-12-20 04:35:25.000 354 22470.22 147.96 41474.23 47552.65 2023-12-20 04:35:26.000 354 22470.21 147.91 41474.16 88888.00 2023-12-20 04:35:27.000 354 22470.17 147.88 41474.06 88888.00 2023-12-20 04:35:28.000 354 22470.13 147.81 41474.02 88888.00 2023-12-20 04:35:29.000 354 22470.16 147.77 41474.10 88888.00 2023-12-20 04:35:30.000 354 22470.23 147.81 41474.18 47552.66 2023-12-20 04:35:31.000 354 22470.26 147.88 41474.17 88888.00 2023-12-20 04:35:32.000 354 22470.24 147.87 41474.09 88888.00 2023-12-20 04:35:33.000 354 22470.22 147.81 41474.02 88888.00 2023-12-20 04:35:34.000 354 22470.22 147.75 41474.00 88888.00 2023-12-20 04:35:35.000 354 22470.24 147.71 41474.03 47552.64 2023-12-20 04:35:36.000 354 22470.25 147.72 41474.12 88888.00 2023-12-20 04:35:37.000 354 22470.24 147.79 41474.18 88888.00 2023-12-20 04:35:38.000 354 22470.20 147.81 41474.10 88888.00 2023-12-20 04:35:39.000 354 22470.18 147.77 41473.97 88888.00 2023-12-20 04:35:40.000 354 22470.22 147.78 41473.96 47552.63 2023-12-20 04:35:41.000 354 22470.24 147.80 41473.95 88888.00 2023-12-20 04:35:42.000 354 22470.20 147.75 41473.86 88888.00 2023-12-20 04:35:43.000 354 22470.18 147.69 41473.82 88888.00 2023-12-20 04:35:44.000 354 22470.18 147.65 41473.87 88888.00 2023-12-20 04:35:45.000 354 22470.14 147.63 41473.87 47552.66 2023-12-20 04:35:46.000 354 22470.11 147.65 41473.82 88888.00 2023-12-20 04:35:47.000 354 22470.11 147.66 41473.87 88888.00 2023-12-20 04:35:48.000 354 22470.08 147.61 41473.97 88888.00 2023-12-20 04:35:49.000 354 22470.02 147.60 41474.02 88888.00 2023-12-20 04:35:50.000 354 22469.97 147.62 41474.06 47552.64 2023-12-20 04:35:51.000 354 22469.96 147.63 41474.09 88888.00 2023-12-20 04:35:52.000 354 22470.00 147.64 41474.13 88888.00 2023-12-20 04:35:53.000 354 22470.08 147.64 41474.21 88888.00 2023-12-20 04:35:54.000 354 22470.15 147.63 41474.31 88888.00 2023-12-20 04:35:55.000 354 22470.16 147.64 41474.34 47552.65 2023-12-20 04:35:56.000 354 22470.10 147.65 41474.36 88888.00 2023-12-20 04:35:57.000 354 22470.08 147.66 41474.36 88888.00 2023-12-20 04:35:58.000 354 22470.09 147.64 41474.28 88888.00 2023-12-20 04:35:59.000 354 22470.09 147.58 41474.22 88888.00 2023-12-20 04:36:00.000 354 22470.07 147.55 41474.27 47552.63 2023-12-20 04:36:01.000 354 22470.07 147.54 41474.31 88888.00 2023-12-20 04:36:02.000 354 22470.08 147.51 41474.27 88888.00 2023-12-20 04:36:03.000 354 22470.08 147.51 41474.21 88888.00 2023-12-20 04:36:04.000 354 22470.04 147.48 41474.16 88888.00 2023-12-20 04:36:05.000 354 22470.00 147.45 41474.09 47552.62 2023-12-20 04:36:06.000 354 22469.97 147.45 41474.04 88888.00 2023-12-20 04:36:07.000 354 22469.98 147.44 41474.05 88888.00 2023-12-20 04:36:08.000 354 22470.01 147.43 41474.16 88888.00 2023-12-20 04:36:09.000 354 22470.04 147.41 41474.32 88888.00 2023-12-20 04:36:10.000 354 22470.05 147.41 41474.43 47552.61 2023-12-20 04:36:11.000 354 22470.04 147.40 41474.41 88888.00 2023-12-20 04:36:12.000 354 22470.03 147.35 41474.33 88888.00 2023-12-20 04:36:13.000 354 22470.03 147.31 41474.30 88888.00 2023-12-20 04:36:14.000 354 22470.05 147.31 41474.31 88888.00 2023-12-20 04:36:15.000 354 22470.07 147.29 41474.34 47552.58 2023-12-20 04:36:16.000 354 22470.07 147.27 41474.33 88888.00 2023-12-20 04:36:17.000 354 22470.06 147.28 41474.26 88888.00 2023-12-20 04:36:18.000 354 22470.02 147.28 41474.23 88888.00 2023-12-20 04:36:19.000 354 22469.99 147.29 41474.32 88888.00 2023-12-20 04:36:20.000 354 22469.99 147.31 41474.39 47552.57 2023-12-20 04:36:21.000 354 22469.98 147.35 41474.38 88888.00 2023-12-20 04:36:22.000 354 22469.96 147.35 41474.32 88888.00 2023-12-20 04:36:23.000 354 22469.92 147.27 41474.28 88888.00 2023-12-20 04:36:24.000 354 22469.91 147.26 41474.26 88888.00 2023-12-20 04:36:25.000 354 22469.95 147.33 41474.27 47552.58 2023-12-20 04:36:26.000 354 22470.00 147.36 41474.29 88888.00 2023-12-20 04:36:27.000 354 22470.04 147.34 41474.27 88888.00 2023-12-20 04:36:28.000 354 22470.08 147.34 41474.28 88888.00 2023-12-20 04:36:29.000 354 22470.06 147.37 41474.35 88888.00 2023-12-20 04:36:30.000 354 22470.03 147.39 41474.43 47552.54 2023-12-20 04:36:31.000 354 22470.02 147.35 41474.41 88888.00 2023-12-20 04:36:32.000 354 22470.00 147.31 41474.38 88888.00 2023-12-20 04:36:33.000 354 22469.97 147.32 41474.38 88888.00 2023-12-20 04:36:34.000 354 22469.92 147.33 41474.35 88888.00 2023-12-20 04:36:35.000 354 22469.91 147.38 41474.35 47552.53 2023-12-20 04:36:36.000 354 22469.92 147.45 41474.45 88888.00 2023-12-20 04:36:37.000 354 22469.87 147.41 41474.55 88888.00 2023-12-20 04:36:38.000 354 22469.84 147.34 41474.55 88888.00 2023-12-20 04:36:39.000 354 22469.85 147.32 41474.48 88888.00 2023-12-20 04:36:40.000 354 22469.85 147.32 41474.38 47552.52 2023-12-20 04:36:41.000 354 22469.84 147.28 41474.27 88888.00 2023-12-20 04:36:42.000 354 22469.88 147.31 41474.24 88888.00 2023-12-20 04:36:43.000 354 22469.90 147.38 41474.34 88888.00 2023-12-20 04:36:44.000 354 22469.85 147.41 41474.42 88888.00 2023-12-20 04:36:45.000 354 22469.80 147.41 41474.48 47552.51 2023-12-20 04:36:46.000 354 22469.80 147.43 41474.54 88888.00 2023-12-20 04:36:47.000 354 22469.80 147.42 41474.52 88888.00 2023-12-20 04:36:48.000 354 22469.77 147.38 41474.41 88888.00 2023-12-20 04:36:49.000 354 22469.75 147.34 41474.36 88888.00 2023-12-20 04:36:50.000 354 22469.72 147.27 41474.36 47552.46 2023-12-20 04:36:51.000 354 22469.71 147.23 41474.35 88888.00 2023-12-20 04:36:52.000 354 22469.78 147.28 41474.36 88888.00 2023-12-20 04:36:53.000 354 22469.84 147.36 41474.37 88888.00 2023-12-20 04:36:54.000 354 22469.82 147.37 41474.39 88888.00 2023-12-20 04:36:55.000 354 22469.78 147.34 41474.40 47552.45 2023-12-20 04:36:56.000 354 22469.71 147.29 41474.31 88888.00 2023-12-20 04:36:57.000 354 22469.65 147.31 41474.19 88888.00 2023-12-20 04:36:58.000 354 22469.64 147.37 41474.15 88888.00 2023-12-20 04:36:59.000 354 22469.67 147.38 41474.16 88888.00 2023-12-20 04:37:00.000 354 22469.67 147.39 41474.27 47552.44 2023-12-20 04:37:01.000 354 22469.64 147.38 41474.40 88888.00 2023-12-20 04:37:02.000 354 22469.63 147.32 41474.42 88888.00 2023-12-20 04:37:03.000 354 22469.66 147.30 41474.38 88888.00 2023-12-20 04:37:04.000 354 22469.63 147.31 41474.32 88888.00 2023-12-20 04:37:05.000 354 22469.57 147.27 41474.27 47552.42 2023-12-20 04:37:06.000 354 22469.55 147.22 41474.24 88888.00 2023-12-20 04:37:07.000 354 22469.53 147.20 41474.21 88888.00 2023-12-20 04:37:08.000 354 22469.54 147.20 41474.22 88888.00 2023-12-20 04:37:09.000 354 22469.56 147.21 41474.24 88888.00 2023-12-20 04:37:10.000 354 22469.53 147.17 41474.20 47552.41 2023-12-20 04:37:11.000 354 22469.49 147.13 41474.17 88888.00 2023-12-20 04:37:12.000 354 22469.47 147.09 41474.14 88888.00 2023-12-20 04:37:13.000 354 22469.42 147.05 41474.08 88888.00 2023-12-20 04:37:14.000 354 22469.38 147.03 41474.06 88888.00 2023-12-20 04:37:15.000 354 22469.41 147.03 41474.11 47552.40 2023-12-20 04:37:16.000 354 22469.43 147.02 41474.21 88888.00 2023-12-20 04:37:17.000 354 22469.42 147.00 41474.27 88888.00 2023-12-20 04:37:18.000 354 22469.42 146.98 41474.20 88888.00 2023-12-20 04:37:19.000 354 22469.48 147.00 41474.17 88888.00 2023-12-20 04:37:20.000 354 22469.52 147.04 41474.22 47552.39 2023-12-20 04:37:21.000 354 22469.51 147.05 41474.27 88888.00 2023-12-20 04:37:22.000 354 22469.48 147.07 41474.34 88888.00 2023-12-20 04:37:23.000 354 22469.49 147.10 41474.37 88888.00 2023-12-20 04:37:24.000 354 22469.50 147.04 41474.24 88888.00 2023-12-20 04:37:25.000 354 22469.48 146.98 41474.13 47552.35 2023-12-20 04:37:26.000 354 22469.45 146.99 41474.11 88888.00 2023-12-20 04:37:27.000 354 22469.44 147.00 41474.11 88888.00 2023-12-20 04:37:28.000 354 22469.45 147.02 41474.23 88888.00 2023-12-20 04:37:29.000 354 22469.47 147.03 41474.41 88888.00 2023-12-20 04:37:30.000 354 22469.45 146.98 41474.39 47552.34 2023-12-20 04:37:31.000 354 22469.40 146.91 41474.20 88888.00 2023-12-20 04:37:32.000 354 22469.37 146.87 41474.02 88888.00 2023-12-20 04:37:33.000 354 22469.36 146.87 41474.00 88888.00 2023-12-20 04:37:34.000 354 22469.41 146.96 41474.12 88888.00 2023-12-20 04:37:35.000 354 22469.47 147.03 41474.22 47552.35 2023-12-20 04:37:36.000 354 22469.49 147.02 41474.27 88888.00 2023-12-20 04:37:37.000 354 22469.47 146.96 41474.31 88888.00 2023-12-20 04:37:38.000 354 22469.45 146.94 41474.32 88888.00 2023-12-20 04:37:39.000 354 22469.45 146.96 41474.28 88888.00 2023-12-20 04:37:40.000 354 22469.43 146.97 41474.21 47552.31 2023-12-20 04:37:41.000 354 22469.41 146.94 41474.16 88888.00 2023-12-20 04:37:42.000 354 22469.41 146.92 41474.17 88888.00 2023-12-20 04:37:43.000 354 22469.41 146.92 41474.27 88888.00 2023-12-20 04:37:44.000 354 22469.39 146.94 41474.37 88888.00 2023-12-20 04:37:45.000 354 22469.38 146.94 41474.35 47552.28 2023-12-20 04:37:46.000 354 22469.37 146.87 41474.23 88888.00 2023-12-20 04:37:47.000 354 22469.35 146.85 41474.18 88888.00 2023-12-20 04:37:48.000 354 22469.34 146.90 41474.25 88888.00 2023-12-20 04:37:49.000 354 22469.34 146.87 41474.29 88888.00 2023-12-20 04:37:50.000 354 22469.33 146.81 41474.32 47552.23 2023-12-20 04:37:51.000 354 22469.33 146.80 41474.34 88888.00 2023-12-20 04:37:52.000 354 22469.29 146.81 41474.28 88888.00 2023-12-20 04:37:53.000 354 22469.26 146.86 41474.25 88888.00 2023-12-20 04:37:54.000 354 22469.28 146.87 41474.27 88888.00 2023-12-20 04:37:55.000 354 22469.32 146.82 41474.23 47552.23 2023-12-20 04:37:56.000 354 22469.34 146.76 41474.23 88888.00 2023-12-20 04:37:57.000 354 22469.32 146.73 41474.25 88888.00 2023-12-20 04:37:58.000 354 22469.28 146.73 41474.26 88888.00 2023-12-20 04:37:59.000 354 22469.29 146.77 41474.30 88888.00 2023-12-20 04:38:00.000 354 22469.32 146.79 41474.38 47552.22 2023-12-20 04:38:01.000 354 22469.31 146.83 41474.45 88888.00 2023-12-20 04:38:02.000 354 22469.28 146.89 41474.43 88888.00 2023-12-20 04:38:03.000 354 22469.27 146.90 41474.31 88888.00 2023-12-20 04:38:04.000 354 22469.29 146.84 41474.22 88888.00 2023-12-20 04:38:05.000 354 22469.30 146.76 41474.18 47552.21 2023-12-20 04:38:06.000 354 22469.26 146.71 41474.15 88888.00 2023-12-20 04:38:07.000 354 22469.24 146.76 41474.19 88888.00 2023-12-20 04:38:08.000 354 22469.31 146.85 41474.24 88888.00 2023-12-20 04:38:09.000 354 22469.40 146.92 41474.23 88888.00 2023-12-20 04:38:10.000 354 22469.42 146.92 41474.24 47552.19 2023-12-20 04:38:11.000 354 22469.37 146.85 41474.26 88888.00 2023-12-20 04:38:12.000 354 22469.31 146.79 41474.28 88888.00 2023-12-20 04:38:13.000 354 22469.23 146.76 41474.27 88888.00 2023-12-20 04:38:14.000 354 22469.19 146.73 41474.25 88888.00 2023-12-20 04:38:15.000 354 22469.24 146.76 41474.30 47552.15 2023-12-20 04:38:16.000 354 22469.30 146.80 41474.35 88888.00 2023-12-20 04:38:17.000 354 22469.30 146.77 41474.32 88888.00 2023-12-20 04:38:18.000 354 22469.30 146.75 41474.30 88888.00 2023-12-20 04:38:19.000 354 22469.31 146.76 41474.29 88888.00 2023-12-20 04:38:20.000 354 22469.26 146.73 41474.23 47552.16 2023-12-20 04:38:21.000 354 22469.19 146.66 41474.13 88888.00 2023-12-20 04:38:22.000 354 22469.15 146.61 41474.02 88888.00 2023-12-20 04:38:23.000 354 22469.17 146.64 41474.01 88888.00 2023-12-20 04:38:24.000 354 22469.20 146.73 41474.10 88888.00 2023-12-20 04:38:25.000 354 22469.19 146.77 41474.17 47552.13 2023-12-20 04:38:26.000 354 22469.13 146.73 41474.16 88888.00 2023-12-20 04:38:27.000 354 22469.06 146.69 41474.09 88888.00 2023-12-20 04:38:28.000 354 22469.03 146.70 41474.06 88888.00 2023-12-20 04:38:29.000 354 22469.05 146.73 41474.03 88888.00 2023-12-20 04:38:30.000 354 22469.06 146.74 41473.98 47552.09 2023-12-20 04:38:31.000 354 22469.05 146.72 41473.98 88888.00 2023-12-20 04:38:32.000 354 22469.08 146.73 41474.05 88888.00 2023-12-20 04:38:33.000 354 22469.15 146.75 41474.11 88888.00 2023-12-20 04:38:34.000 354 22469.16 146.72 41474.09 88888.00 2023-12-20 04:38:35.000 354 22469.10 146.67 41474.04 47552.10 2023-12-20 04:38:36.000 354 22469.07 146.68 41474.06 88888.00 2023-12-20 04:38:37.000 354 22469.05 146.76 41474.09 88888.00 2023-12-20 04:38:38.000 354 22468.99 146.81 41474.16 88888.00 2023-12-20 04:38:39.000 354 22468.95 146.81 41474.23 88888.00 2023-12-20 04:38:40.000 354 22468.94 146.78 41474.27 47552.07 2023-12-20 04:38:41.000 354 22468.95 146.75 41474.26 88888.00 2023-12-20 04:38:42.000 354 22469.01 146.76 41474.32 88888.00 2023-12-20 04:38:43.000 354 22469.06 146.81 41474.38 88888.00 2023-12-20 04:38:44.000 354 22469.07 146.85 41474.27 88888.00 2023-12-20 04:38:45.000 354 22469.05 146.85 41474.16 47552.05 2023-12-20 04:38:46.000 354 22469.04 146.83 41474.19 88888.00 2023-12-20 04:38:47.000 354 22469.03 146.80 41474.20 88888.00 2023-12-20 04:38:48.000 354 22469.01 146.79 41474.14 88888.00 2023-12-20 04:38:49.000 354 22468.99 146.82 41474.10 88888.00 2023-12-20 04:38:50.000 354 22468.97 146.85 41474.07 47552.01 2023-12-20 04:38:51.000 354 22468.91 146.87 41474.06 88888.00 2023-12-20 04:38:52.000 354 22468.85 146.85 41474.02 88888.00 2023-12-20 04:38:53.000 354 22468.88 146.82 41473.99 88888.00 2023-12-20 04:38:54.000 354 22468.96 146.84 41474.04 88888.00 2023-12-20 04:38:55.000 354 22468.96 146.83 41474.04 47552.02 2023-12-20 04:38:56.000 354 22468.90 146.75 41474.00 88888.00 2023-12-20 04:38:57.000 354 22468.92 146.72 41474.01 88888.00 2023-12-20 04:38:58.000 354 22468.92 146.77 41474.06 88888.00 2023-12-20 04:38:59.000 354 22468.89 146.84 41474.08 88888.00 2023-12-20 04:39:00.000 354 22468.85 146.90 41474.10 47551.95 2023-12-20 04:39:01.000 354 22468.82 146.92 41474.16 88888.00 2023-12-20 04:39:02.000 354 22468.77 146.88 41474.23 88888.00 2023-12-20 04:39:03.000 354 22468.72 146.82 41474.21 88888.00 2023-12-20 04:39:04.000 354 22468.73 146.79 41474.16 88888.00 2023-12-20 04:39:05.000 354 22468.78 146.82 41474.19 47551.98 2023-12-20 04:39:06.000 354 22468.80 146.82 41474.25 88888.00 2023-12-20 04:39:07.000 354 22468.79 146.82 41474.23 88888.00 2023-12-20 04:39:08.000 354 22468.78 146.84 41474.18 88888.00 2023-12-20 04:39:09.000 354 22468.76 146.83 41474.13 88888.00 2023-12-20 04:39:10.000 354 22468.77 146.78 41474.05 47552.00 2023-12-20 04:39:11.000 354 22468.80 146.76 41473.97 88888.00 2023-12-20 04:39:12.000 354 22468.81 146.77 41473.98 88888.00 2023-12-20 04:39:13.000 354 22468.80 146.81 41474.07 88888.00 2023-12-20 04:39:14.000 354 22468.79 146.90 41474.09 88888.00 2023-12-20 04:39:15.000 354 22468.77 146.93 41474.03 47551.95 2023-12-20 04:39:16.000 354 22468.78 146.91 41474.05 88888.00 2023-12-20 04:39:17.000 354 22468.81 146.87 41474.13 88888.00 2023-12-20 04:39:18.000 354 22468.83 146.83 41474.13 88888.00 2023-12-20 04:39:19.000 354 22468.77 146.81 41474.09 88888.00 2023-12-20 04:39:20.000 354 22468.68 146.77 41474.00 47551.97 2023-12-20 04:39:21.000 354 22468.64 146.71 41473.95 88888.00 2023-12-20 04:39:22.000 354 22468.67 146.71 41473.99 88888.00 2023-12-20 04:39:23.000 354 22468.72 146.76 41474.04 88888.00 2023-12-20 04:39:24.000 354 22468.75 146.82 41474.10 88888.00 2023-12-20 04:39:25.000 354 22468.70 146.85 41474.14 47551.92 2023-12-20 04:39:26.000 354 22468.60 146.83 41474.11 88888.00 2023-12-20 04:39:27.000 354 22468.56 146.80 41474.07 88888.00 2023-12-20 04:39:28.000 354 22468.58 146.81 41474.06 88888.00 2023-12-20 04:39:29.000 354 22468.64 146.85 41474.04 88888.00 2023-12-20 04:39:30.000 354 22468.65 146.89 41474.04 47551.93 2023-12-20 04:39:31.000 354 22468.61 146.89 41474.04 88888.00 2023-12-20 04:39:32.000 354 22468.60 146.83 41474.03 88888.00 2023-12-20 04:39:33.000 354 22468.65 146.82 41474.07 88888.00 2023-12-20 04:39:34.000 354 22468.69 146.91 41474.17 88888.00 2023-12-20 04:39:35.000 354 22468.68 146.93 41474.19 47551.95 2023-12-20 04:39:36.000 354 22468.63 146.82 41474.10 88888.00 2023-12-20 04:39:37.000 354 22468.58 146.71 41473.95 88888.00 2023-12-20 04:39:38.000 354 22468.58 146.70 41473.88 88888.00 2023-12-20 04:39:39.000 354 22468.61 146.74 41473.94 88888.00 2023-12-20 04:39:40.000 354 22468.63 146.75 41474.00 47551.94 2023-12-20 04:39:41.000 354 22468.63 146.74 41473.96 88888.00 2023-12-20 04:39:42.000 354 22468.64 146.74 41473.88 88888.00 2023-12-20 04:39:43.000 354 22468.67 146.75 41473.79 88888.00 2023-12-20 04:39:44.000 354 22468.72 146.78 41473.71 88888.00 2023-12-20 04:39:45.000 354 22468.72 146.74 41473.69 47551.94 2023-12-20 04:39:46.000 354 22468.67 146.68 41473.70 88888.00 2023-12-20 04:39:47.000 354 22468.64 146.67 41473.71 88888.00 2023-12-20 04:39:48.000 354 22468.62 146.66 41473.73 88888.00 2023-12-20 04:39:49.000 354 22468.65 146.67 41473.84 88888.00 2023-12-20 04:39:50.000 354 22468.66 146.73 41473.97 47551.93 2023-12-20 04:39:51.000 354 22468.65 146.75 41474.04 88888.00 2023-12-20 04:39:52.000 354 22468.64 146.74 41474.07 88888.00 2023-12-20 04:39:53.000 354 22468.63 146.73 41474.04 88888.00 2023-12-20 04:39:54.000 354 22468.60 146.72 41473.96 88888.00 2023-12-20 04:39:55.000 354 22468.57 146.70 41473.89 47551.93 2023-12-20 04:39:56.000 354 22468.56 146.65 41473.89 88888.00 2023-12-20 04:39:57.000 354 22468.61 146.65 41473.94 88888.00 2023-12-20 04:39:58.000 354 22468.68 146.70 41474.02 88888.00 2023-12-20 04:39:59.000 354 22468.64 146.71 41474.06 88888.00 2023-12-20 04:40:00.000 354 22468.58 146.69 41474.07 47551.90 2023-12-20 04:40:01.000 354 22468.58 146.69 41474.09 88888.00 2023-12-20 04:40:02.000 354 22468.58 146.72 41474.04 88888.00 2023-12-20 04:40:03.000 354 22468.54 146.74 41473.95 88888.00 2023-12-20 04:40:04.000 354 22468.54 146.73 41473.91 88888.00 2023-12-20 04:40:05.000 354 22468.56 146.67 41473.94 47551.91 2023-12-20 04:40:06.000 354 22468.55 146.59 41474.04 88888.00 2023-12-20 04:40:07.000 354 22468.53 146.59 41474.07 88888.00 2023-12-20 04:40:08.000 354 22468.53 146.65 41474.02 88888.00 2023-12-20 04:40:09.000 354 22468.55 146.69 41473.96 88888.00 2023-12-20 04:40:10.000 354 22468.54 146.68 41473.93 47551.92 2023-12-20 04:40:11.000 354 22468.53 146.66 41473.90 88888.00 2023-12-20 04:40:12.000 354 22468.53 146.69 41473.89 88888.00 2023-12-20 04:40:13.000 354 22468.54 146.72 41473.90 88888.00 2023-12-20 04:40:14.000 354 22468.58 146.75 41473.94 88888.00 2023-12-20 04:40:15.000 354 22468.62 146.75 41473.97 47551.94 2023-12-20 04:40:16.000 354 22468.61 146.75 41474.01 88888.00 2023-12-20 04:40:17.000 354 22468.58 146.81 41474.08 88888.00 2023-12-20 04:40:18.000 354 22468.53 146.84 41474.12 88888.00 2023-12-20 04:40:19.000 354 22468.49 146.83 41474.10 88888.00 2023-12-20 04:40:20.000 354 22468.48 146.83 41474.08 47551.90 2023-12-20 04:40:21.000 354 22468.50 146.82 41474.09 88888.00 2023-12-20 04:40:22.000 354 22468.53 146.81 41474.16 88888.00 2023-12-20 04:40:23.000 354 22468.56 146.88 41474.30 88888.00 2023-12-20 04:40:24.000 354 22468.56 147.00 41474.42 88888.00 2023-12-20 04:40:25.000 354 22468.57 147.08 41474.46 47551.90 2023-12-20 04:40:26.000 354 22468.57 147.03 41474.39 88888.00 2023-12-20 04:40:27.000 354 22468.52 146.91 41474.29 88888.00 2023-12-20 04:40:28.000 354 22468.46 146.82 41474.22 88888.00 2023-12-20 04:40:29.000 354 22468.45 146.81 41474.24 88888.00 2023-12-20 04:40:30.000 354 22468.49 146.83 41474.31 47551.89 2023-12-20 04:40:31.000 354 22468.48 146.84 41474.27 88888.00 2023-12-20 04:40:32.000 354 22468.47 146.87 41474.18 88888.00 2023-12-20 04:40:33.000 354 22468.52 146.93 41474.20 88888.00 2023-12-20 04:40:34.000 354 22468.56 146.91 41474.21 88888.00 2023-12-20 04:40:35.000 354 22468.52 146.76 41474.10 47551.91 2023-12-20 04:40:36.000 354 22468.48 146.64 41474.03 88888.00 2023-12-20 04:40:37.000 354 22468.48 146.61 41474.06 88888.00 2023-12-20 04:40:38.000 354 22468.44 146.65 41474.10 88888.00 2023-12-20 04:40:39.000 354 22468.45 146.72 41474.15 88888.00 2023-12-20 04:40:40.000 354 22468.49 146.74 41474.21 47551.91 2023-12-20 04:40:41.000 354 22468.48 146.69 41474.18 88888.00 2023-12-20 04:40:42.000 354 22468.41 146.65 41474.06 88888.00 2023-12-20 04:40:43.000 354 22468.38 146.65 41473.98 88888.00 2023-12-20 04:40:44.000 354 22468.39 146.68 41474.02 88888.00 2023-12-20 04:40:45.000 354 22468.40 146.72 41474.08 47551.90 2023-12-20 04:40:46.000 354 22468.39 146.76 41474.07 88888.00 2023-12-20 04:40:47.000 354 22468.41 146.83 41474.09 88888.00 2023-12-20 04:40:48.000 354 22468.45 146.91 41474.14 88888.00 2023-12-20 04:40:49.000 354 22468.49 146.95 41474.18 88888.00 2023-12-20 04:40:50.000 354 22468.52 146.95 41474.20 47551.87 2023-12-20 04:40:51.000 354 22468.50 146.95 41474.24 88888.00 2023-12-20 04:40:52.000 354 22468.44 146.94 41474.26 88888.00 2023-12-20 04:40:53.000 354 22468.40 146.88 41474.22 88888.00 2023-12-20 04:40:54.000 354 22468.39 146.85 41474.13 88888.00 2023-12-20 04:40:55.000 354 22468.40 146.87 41474.06 47551.89 2023-12-20 04:40:56.000 354 22468.39 146.86 41474.06 88888.00 2023-12-20 04:40:57.000 354 22468.35 146.86 41474.10 88888.00 2023-12-20 04:40:58.000 354 22468.34 146.91 41474.15 88888.00 2023-12-20 04:40:59.000 354 22468.35 146.92 41474.20 88888.00 2023-12-20 04:41:00.000 354 22468.32 146.81 41474.18 47551.89 2023-12-20 04:41:01.000 354 22468.30 146.72 41474.18 88888.00 2023-12-20 04:41:02.000 354 22468.32 146.74 41474.17 88888.00 2023-12-20 04:41:03.000 354 22468.31 146.78 41474.14 88888.00 2023-12-20 04:41:04.000 354 22468.29 146.83 41474.21 88888.00 2023-12-20 04:41:05.000 354 22468.30 146.87 41474.36 47551.90 2023-12-20 04:41:06.000 354 22468.33 146.85 41474.36 88888.00 2023-12-20 04:41:07.000 354 22468.38 146.83 41474.25 88888.00 2023-12-20 04:41:08.000 354 22468.41 146.82 41474.18 88888.00 2023-12-20 04:41:09.000 354 22468.40 146.82 41474.22 88888.00 2023-12-20 04:41:10.000 354 22468.35 146.82 41474.33 47551.85 2023-12-20 04:41:11.000 354 22468.30 146.79 41474.40 88888.00 2023-12-20 04:41:12.000 354 22468.27 146.74 41474.36 88888.00 2023-12-20 04:41:13.000 354 22468.23 146.74 41474.27 88888.00 2023-12-20 04:41:14.000 354 22468.21 146.78 41474.27 88888.00 2023-12-20 04:41:15.000 354 22468.20 146.80 41474.31 47551.87 2023-12-20 04:41:16.000 354 22468.15 146.76 41474.22 88888.00 2023-12-20 04:41:17.000 354 22468.08 146.72 41474.11 88888.00 2023-12-20 04:41:18.000 354 22468.07 146.72 41474.09 88888.00 2023-12-20 04:41:19.000 354 22468.13 146.73 41474.10 88888.00 2023-12-20 04:41:20.000 354 22468.17 146.75 41474.07 47551.85 2023-12-20 04:41:21.000 354 22468.19 146.81 41474.12 88888.00 2023-12-20 04:41:22.000 354 22468.21 146.86 41474.18 88888.00 2023-12-20 04:41:23.000 354 22468.22 146.89 41474.16 88888.00 2023-12-20 04:41:24.000 354 22468.23 146.86 41474.13 88888.00 2023-12-20 04:41:25.000 354 22468.21 146.79 41474.15 47551.85 2023-12-20 04:41:26.000 354 22468.18 146.75 41474.17 88888.00 2023-12-20 04:41:27.000 354 22468.16 146.78 41474.17 88888.00 2023-12-20 04:41:28.000 354 22468.17 146.78 41474.14 88888.00 2023-12-20 04:41:29.000 354 22468.22 146.81 41474.11 88888.00 2023-12-20 04:41:30.000 354 22468.25 146.86 41474.15 47551.85 2023-12-20 04:41:31.000 354 22468.28 146.86 41474.22 88888.00 2023-12-20 04:41:32.000 354 22468.31 146.81 41474.25 88888.00 2023-12-20 04:41:33.000 354 22468.29 146.75 41474.18 88888.00 2023-12-20 04:41:34.000 354 22468.21 146.72 41474.10 88888.00 2023-12-20 04:41:35.000 354 22468.15 146.71 41474.03 47551.85 2023-12-20 04:41:36.000 354 22468.14 146.69 41474.00 88888.00 2023-12-20 04:41:37.000 354 22468.15 146.69 41474.02 88888.00 2023-12-20 04:41:38.000 354 22468.14 146.69 41474.02 88888.00 2023-12-20 04:41:39.000 354 22468.15 146.69 41473.99 88888.00 2023-12-20 04:41:40.000 354 22468.23 146.74 41474.07 47551.86 2023-12-20 04:41:41.000 354 22468.28 146.75 41474.13 88888.00 2023-12-20 04:41:42.000 354 22468.23 146.69 41474.07 88888.00 2023-12-20 04:41:43.000 354 22468.19 146.68 41474.03 88888.00 2023-12-20 04:41:44.000 354 22468.23 146.72 41474.07 88888.00 2023-12-20 04:41:45.000 354 22468.26 146.70 41474.14 47551.84 2023-12-20 04:41:46.000 354 22468.31 146.66 41474.21 88888.00 2023-12-20 04:41:47.000 354 22468.36 146.70 41474.27 88888.00 2023-12-20 04:41:48.000 354 22468.39 146.75 41474.31 88888.00 2023-12-20 04:41:49.000 354 22468.40 146.71 41474.30 88888.00 2023-12-20 04:41:50.000 354 22468.35 146.62 41474.18 47551.84 2023-12-20 04:41:51.000 354 22468.25 146.52 41474.11 88888.00 2023-12-20 04:41:52.000 354 22468.18 146.44 41474.12 88888.00 2023-12-20 04:41:53.000 354 22468.19 146.45 41474.17 88888.00 2023-12-20 04:41:54.000 354 22468.25 146.50 41474.22 88888.00 2023-12-20 04:41:55.000 354 22468.31 146.50 41474.23 47551.83 2023-12-20 04:41:56.000 354 22468.35 146.47 41474.26 88888.00 2023-12-20 04:41:57.000 354 22468.39 146.42 41474.26 88888.00 2023-12-20 04:41:58.000 354 22468.39 146.40 41474.13 88888.00 2023-12-20 04:41:59.000 354 22468.35 146.43 41474.02 88888.00 2023-12-20 04:42:00.000 354 22468.33 146.49 41474.07 47551.84 2023-12-20 04:42:01.000 354 22468.32 146.47 41474.16 88888.00 2023-12-20 04:42:02.000 354 22468.27 146.43 41474.18 88888.00 2023-12-20 04:42:03.000 354 22468.22 146.39 41474.17 88888.00 2023-12-20 04:42:04.000 354 22468.24 146.38 41474.18 88888.00 2023-12-20 04:42:05.000 354 22468.29 146.42 41474.22 47551.83 2023-12-20 04:42:06.000 354 22468.29 146.44 41474.29 88888.00 2023-12-20 04:42:07.000 354 22468.24 146.41 41474.29 88888.00 2023-12-20 04:42:08.000 354 22468.22 146.38 41474.21 88888.00 2023-12-20 04:42:09.000 354 22468.19 146.35 41474.14 88888.00 2023-12-20 04:42:10.000 354 22468.17 146.34 41474.14 47551.83 2023-12-20 04:42:11.000 354 22468.19 146.39 41474.26 88888.00 2023-12-20 04:42:12.000 354 22468.26 146.42 41474.35 88888.00 2023-12-20 04:42:13.000 354 22468.29 146.40 41474.36 88888.00 2023-12-20 04:42:14.000 354 22468.27 146.35 41474.36 88888.00 2023-12-20 04:42:15.000 354 22468.22 146.31 41474.34 47551.81 2023-12-20 04:42:16.000 354 22468.12 146.23 41474.25 88888.00 2023-12-20 04:42:17.000 354 22468.06 146.16 41474.12 88888.00 2023-12-20 04:42:18.000 354 22468.08 146.18 41474.09 88888.00 2023-12-20 04:42:19.000 354 22468.13 146.26 41474.18 88888.00 2023-12-20 04:42:20.000 354 22468.18 146.26 41474.22 47551.81 2023-12-20 04:42:21.000 354 22468.21 146.14 41474.15 88888.00 2023-12-20 04:42:22.000 354 22468.18 146.01 41474.10 88888.00 2023-12-20 04:42:23.000 354 22468.15 145.99 41474.17 88888.00 2023-12-20 04:42:24.000 354 22468.17 146.04 41474.29 88888.00 2023-12-20 04:42:25.000 354 22468.24 146.06 41474.30 47551.79 2023-12-20 04:42:26.000 354 22468.27 146.04 41474.20 88888.00 2023-12-20 04:42:27.000 354 22468.24 146.04 41474.12 88888.00 2023-12-20 04:42:28.000 354 22468.19 146.07 41474.08 88888.00 2023-12-20 04:42:29.000 354 22468.15 146.09 41474.05 88888.00 2023-12-20 04:42:30.000 354 22468.12 146.07 41474.01 47551.80 2023-12-20 04:42:31.000 354 22468.09 146.04 41473.99 88888.00 2023-12-20 04:42:32.000 354 22468.10 146.03 41474.05 88888.00 2023-12-20 04:42:33.000 354 22468.15 146.06 41474.14 88888.00 2023-12-20 04:42:34.000 354 22468.21 146.09 41474.16 88888.00 2023-12-20 04:42:35.000 354 22468.19 146.11 41474.11 47551.75 2023-12-20 04:42:36.000 354 22468.15 146.14 41474.14 88888.00 2023-12-20 04:42:37.000 354 22468.10 146.19 41474.25 88888.00 2023-12-20 04:42:38.000 354 22468.06 146.21 41474.30 88888.00 2023-12-20 04:42:39.000 354 22468.02 146.22 41474.27 88888.00 2023-12-20 04:42:40.000 354 22468.00 146.18 41474.26 47551.73 2023-12-20 04:42:41.000 354 22467.99 146.11 41474.29 88888.00 2023-12-20 04:42:42.000 354 22468.00 146.08 41474.28 88888.00 2023-12-20 04:42:43.000 354 22468.03 146.10 41474.21 88888.00 2023-12-20 04:42:44.000 354 22468.02 146.11 41474.19 88888.00 2023-12-20 04:42:45.000 354 22468.00 146.13 41474.26 47551.70 2023-12-20 04:42:46.000 354 22468.00 146.17 41474.31 88888.00 2023-12-20 04:42:47.000 354 22468.01 146.19 41474.34 88888.00 2023-12-20 04:42:48.000 354 22468.03 146.19 41474.34 88888.00 2023-12-20 04:42:49.000 354 22468.06 146.21 41474.27 88888.00 2023-12-20 04:42:50.000 354 22468.08 146.22 41474.17 47551.66 2023-12-20 04:42:51.000 354 22468.09 146.22 41474.15 88888.00 2023-12-20 04:42:52.000 354 22468.10 146.25 41474.23 88888.00 2023-12-20 04:42:53.000 354 22468.11 146.29 41474.32 88888.00 2023-12-20 04:42:54.000 354 22468.09 146.33 41474.32 88888.00 2023-12-20 04:42:55.000 354 22468.04 146.36 41474.23 47551.64 2023-12-20 04:42:56.000 354 22468.00 146.37 41474.14 88888.00 2023-12-20 04:42:57.000 354 22467.99 146.39 41474.14 88888.00 2023-12-20 04:42:58.000 354 22467.99 146.42 41474.18 88888.00 2023-12-20 04:42:59.000 354 22467.97 146.45 41474.21 88888.00 2023-12-20 04:43:00.000 354 22467.94 146.48 41474.21 47551.62 2023-12-20 04:43:01.000 354 22467.92 146.51 41474.20 88888.00 2023-12-20 04:43:02.000 354 22467.89 146.52 41474.19 88888.00 2023-12-20 04:43:03.000 354 22467.88 146.54 41474.25 88888.00 2023-12-20 04:43:04.000 354 22467.90 146.59 41474.30 88888.00 2023-12-20 04:43:05.000 354 22467.88 146.59 41474.24 47551.59 2023-12-20 04:43:06.000 354 22467.82 146.55 41474.11 88888.00 2023-12-20 04:43:07.000 354 22467.81 146.51 41474.04 88888.00 2023-12-20 04:43:08.000 354 22467.83 146.54 41474.05 88888.00 2023-12-20 04:43:09.000 354 22467.81 146.60 41474.06 88888.00 2023-12-20 04:43:10.000 354 22467.77 146.64 41474.02 47551.55 2023-12-20 04:43:11.000 354 22467.79 146.63 41473.98 88888.00 2023-12-20 04:43:12.000 354 22467.82 146.63 41474.00 88888.00 2023-12-20 04:43:13.000 354 22467.82 146.64 41474.04 88888.00 2023-12-20 04:43:14.000 354 22467.78 146.64 41474.06 88888.00 2023-12-20 04:43:15.000 354 22467.75 146.63 41474.05 47551.55 2023-12-20 04:43:16.000 354 22467.74 146.62 41474.00 88888.00 2023-12-20 04:43:17.000 354 22467.74 146.64 41473.99 88888.00 2023-12-20 04:43:18.000 354 22467.77 146.71 41474.03 88888.00 2023-12-20 04:43:19.000 354 22467.80 146.78 41474.04 88888.00 2023-12-20 04:43:20.000 354 22467.78 146.81 41474.02 47551.52 2023-12-20 04:43:21.000 354 22467.74 146.77 41473.99 88888.00 2023-12-20 04:43:22.000 354 22467.71 146.74 41474.00 88888.00 2023-12-20 04:43:23.000 354 22467.71 146.76 41474.04 88888.00 2023-12-20 04:43:24.000 354 22467.74 146.81 41474.09 88888.00 2023-12-20 04:43:25.000 354 22467.79 146.81 41474.14 47551.52 2023-12-20 04:43:26.000 354 22467.81 146.78 41474.17 88888.00 2023-12-20 04:43:27.000 354 22467.79 146.73 41474.16 88888.00 2023-12-20 04:43:28.000 354 22467.79 146.75 41474.15 88888.00 2023-12-20 04:43:29.000 354 22467.84 146.79 41474.18 88888.00 2023-12-20 04:43:30.000 354 22467.88 146.76 41474.19 47551.55 2023-12-20 04:43:31.000 354 22467.85 146.71 41474.17 88888.00 2023-12-20 04:43:32.000 354 22467.80 146.72 41474.18 88888.00 2023-12-20 04:43:33.000 354 22467.75 146.75 41474.21 88888.00 2023-12-20 04:43:34.000 354 22467.75 146.74 41474.15 88888.00 2023-12-20 04:43:35.000 354 22467.78 146.72 41474.03 47551.52 2023-12-20 04:43:36.000 354 22467.84 146.70 41474.01 88888.00 2023-12-20 04:43:37.000 354 22467.89 146.72 41474.12 88888.00 2023-12-20 04:43:38.000 354 22467.87 146.70 41474.18 88888.00 2023-12-20 04:43:39.000 354 22467.79 146.63 41474.13 88888.00 2023-12-20 04:43:40.000 354 22467.75 146.61 41474.04 47551.55 2023-12-20 04:43:41.000 354 22467.79 146.63 41474.05 88888.00 2023-12-20 04:43:42.000 354 22467.85 146.66 41474.12 88888.00 2023-12-20 04:43:43.000 354 22467.90 146.67 41474.19 88888.00 2023-12-20 04:43:44.000 354 22467.89 146.66 41474.18 88888.00 2023-12-20 04:43:45.000 354 22467.84 146.61 41474.12 47551.55 2023-12-20 04:43:46.000 354 22467.81 146.53 41474.10 88888.00 2023-12-20 04:43:47.000 354 22467.81 146.48 41474.09 88888.00 2023-12-20 04:43:48.000 354 22467.80 146.48 41474.06 88888.00 2023-12-20 04:43:49.000 354 22467.76 146.49 41474.08 88888.00 2023-12-20 04:43:50.000 354 22467.76 146.50 41474.19 47551.56 2023-12-20 04:43:51.000 354 22467.78 146.50 41474.31 88888.00 2023-12-20 04:43:52.000 354 22467.79 146.48 41474.38 88888.00 2023-12-20 04:43:53.000 354 22467.80 146.46 41474.37 88888.00 2023-12-20 04:43:54.000 354 22467.80 146.44 41474.28 88888.00 2023-12-20 04:43:55.000 354 22467.77 146.38 41474.18 47551.56 2023-12-20 04:43:56.000 354 22467.75 146.32 41474.17 88888.00 2023-12-20 04:43:57.000 354 22467.81 146.28 41474.20 88888.00 2023-12-20 04:43:58.000 354 22467.86 146.26 41474.20 88888.00 2023-12-20 04:43:59.000 354 22467.84 146.23 41474.21 88888.00 2023-12-20 04:44:00.000 354 22467.80 146.18 41474.27 47551.56 2023-12-20 04:44:01.000 354 22467.77 146.16 41474.32 88888.00 2023-12-20 04:44:02.000 354 22467.76 146.19 41474.30 88888.00 2023-12-20 04:44:03.000 354 22467.81 146.18 41474.23 88888.00 2023-12-20 04:44:04.000 354 22467.82 146.12 41474.18 88888.00 2023-12-20 04:44:05.000 354 22467.76 146.03 41474.12 47551.54 2023-12-20 04:44:06.000 354 22467.71 145.94 41474.07 88888.00 2023-12-20 04:44:07.000 354 22467.69 145.93 41474.09 88888.00 2023-12-20 04:44:08.000 354 22467.67 146.00 41474.19 88888.00 2023-12-20 04:44:09.000 354 22467.63 146.04 41474.25 88888.00 2023-12-20 04:44:10.000 354 22467.59 145.99 41474.21 47551.54 2023-12-20 04:44:11.000 354 22467.60 145.96 41474.15 88888.00 2023-12-20 04:44:12.000 354 22467.62 145.97 41474.10 88888.00 2023-12-20 04:44:13.000 354 22467.60 145.96 41474.00 88888.00 2023-12-20 04:44:14.000 354 22467.58 145.93 41473.96 88888.00 2023-12-20 04:44:15.000 354 22467.61 145.93 41474.06 47551.55 2023-12-20 04:44:16.000 354 22467.62 145.95 41474.18 88888.00 2023-12-20 04:44:17.000 354 22467.60 145.94 41474.21 88888.00 2023-12-20 04:44:18.000 354 22467.62 145.97 41474.27 88888.00 2023-12-20 04:44:19.000 354 22467.65 146.05 41474.37 88888.00 2023-12-20 04:44:20.000 354 22467.60 146.04 41474.36 47551.54 2023-12-20 04:44:21.000 354 22467.53 145.96 41474.28 88888.00 2023-12-20 04:44:22.000 354 22467.55 145.94 41474.28 88888.00 2023-12-20 04:44:23.000 354 22467.60 145.97 41474.35 88888.00 2023-12-20 04:44:24.000 354 22467.58 145.96 41474.33 88888.00 2023-12-20 04:44:25.000 354 22467.56 145.91 41474.21 47551.53 2023-12-20 04:44:26.000 354 22467.58 145.85 41474.14 88888.00 2023-12-20 04:44:27.000 354 22467.59 145.81 41474.15 88888.00 2023-12-20 04:44:28.000 354 22467.54 145.81 41474.17 88888.00 2023-12-20 04:44:29.000 354 22467.47 145.84 41474.19 88888.00 2023-12-20 04:44:30.000 354 22467.44 145.87 41474.22 47551.52 2023-12-20 04:44:31.000 354 22467.48 145.85 41474.29 88888.00 2023-12-20 04:44:32.000 354 22467.56 145.81 41474.33 88888.00 2023-12-20 04:44:33.000 354 22467.61 145.83 41474.41 88888.00 2023-12-20 04:44:34.000 354 22467.60 145.90 41474.49 88888.00 2023-12-20 04:44:35.000 354 22467.59 145.90 41474.49 47551.52 2023-12-20 04:44:36.000 354 22467.60 145.81 41474.40 88888.00 2023-12-20 04:44:37.000 354 22467.62 145.72 41474.34 88888.00 2023-12-20 04:44:38.000 354 22467.63 145.69 41474.36 88888.00 2023-12-20 04:44:39.000 354 22467.66 145.67 41474.40 88888.00 2023-12-20 04:44:40.000 354 22467.71 145.65 41474.43 47551.53 2023-12-20 04:44:41.000 354 22467.75 145.65 41474.44 88888.00 2023-12-20 04:44:42.000 354 22467.74 145.71 41474.46 88888.00 2023-12-20 04:44:43.000 354 22467.72 145.79 41474.50 88888.00 2023-12-20 04:44:44.000 354 22467.74 145.79 41474.52 88888.00 2023-12-20 04:44:45.000 354 22467.73 145.73 41474.50 47551.52 2023-12-20 04:44:46.000 354 22467.71 145.70 41474.47 88888.00 2023-12-20 04:44:47.000 354 22467.71 145.71 41474.44 88888.00 2023-12-20 04:44:48.000 354 22467.70 145.68 41474.32 88888.00 2023-12-20 04:44:49.000 354 22467.67 145.63 41474.15 88888.00 2023-12-20 04:44:50.000 354 22467.65 145.62 41474.03 47551.55 2023-12-20 04:44:51.000 354 22467.70 145.65 41474.08 88888.00 2023-12-20 04:44:52.000 354 22467.78 145.64 41474.27 88888.00 2023-12-20 04:44:53.000 354 22467.78 145.62 41474.33 88888.00 2023-12-20 04:44:54.000 354 22467.72 145.63 41474.25 88888.00 2023-12-20 04:44:55.000 354 22467.69 145.62 41474.19 47551.58 2023-12-20 04:44:56.000 354 22467.70 145.57 41474.18 88888.00 2023-12-20 04:44:57.000 354 22467.67 145.57 41474.12 88888.00 2023-12-20 04:44:58.000 354 22467.59 145.59 41474.02 88888.00 2023-12-20 04:44:59.000 354 22467.55 145.61 41474.03 88888.00 2023-12-20 04:45:00.000 354 22467.56 145.61 41474.10 47551.56 2023-12-20 04:45:01.000 354 22467.61 145.59 41474.17 88888.00 2023-12-20 04:45:02.000 354 22467.65 145.55 41474.19 88888.00 2023-12-20 04:45:03.000 354 22467.62 145.51 41474.16 88888.00 2023-12-20 04:45:04.000 354 22467.60 145.53 41474.14 88888.00 2023-12-20 04:45:05.000 354 22467.66 145.57 41474.24 47551.58 2023-12-20 04:45:06.000 354 22467.76 145.58 41474.36 88888.00 2023-12-20 04:45:07.000 354 22467.78 145.57 41474.37 88888.00 2023-12-20 04:45:08.000 354 22467.69 145.55 41474.32 88888.00 2023-12-20 04:45:09.000 354 22467.58 145.51 41474.27 88888.00 2023-12-20 04:45:10.000 354 22467.57 145.47 41474.25 47551.61 2023-12-20 04:45:11.000 354 22467.59 145.46 41474.27 88888.00 2023-12-20 04:45:12.000 354 22467.55 145.46 41474.26 88888.00 2023-12-20 04:45:13.000 354 22467.53 145.47 41474.22 88888.00 2023-12-20 04:45:14.000 354 22467.58 145.50 41474.27 88888.00 2023-12-20 04:45:15.000 354 22467.58 145.53 41474.32 47551.59 2023-12-20 04:45:16.000 354 22467.56 145.51 41474.32 88888.00 2023-12-20 04:45:17.000 354 22467.58 145.47 41474.32 88888.00 2023-12-20 04:45:18.000 354 22467.60 145.48 41474.32 88888.00 2023-12-20 04:45:19.000 354 22467.61 145.48 41474.35 88888.00 2023-12-20 04:45:20.000 354 22467.59 145.44 41474.39 47551.56 2023-12-20 04:45:21.000 354 22467.59 145.39 41474.43 88888.00 2023-12-20 04:45:22.000 354 22467.59 145.36 41474.46 88888.00 2023-12-20 04:45:23.000 354 22467.60 145.34 41474.46 88888.00 2023-12-20 04:45:24.000 354 22467.62 145.28 41474.46 88888.00 2023-12-20 04:45:25.000 354 22467.66 145.24 41474.49 47551.59 2023-12-20 04:45:26.000 354 22467.66 145.24 41474.51 88888.00 2023-12-20 04:45:27.000 354 22467.58 145.23 41474.44 88888.00 2023-12-20 04:45:28.000 354 22467.52 145.21 41474.35 88888.00 2023-12-20 04:45:29.000 354 22467.51 145.24 41474.27 88888.00 2023-12-20 04:45:30.000 354 22467.53 145.25 41474.21 47551.56 2023-12-20 04:45:31.000 354 22467.56 145.26 41474.20 88888.00 2023-12-20 04:45:32.000 354 22467.57 145.28 41474.27 88888.00 2023-12-20 04:45:33.000 354 22467.53 145.29 41474.35 88888.00 2023-12-20 04:45:34.000 354 22467.50 145.27 41474.43 88888.00 2023-12-20 04:45:35.000 354 22467.47 145.23 41474.47 47551.54 2023-12-20 04:45:36.000 354 22467.45 145.18 41474.43 88888.00 2023-12-20 04:45:37.000 354 22467.47 145.15 41474.36 88888.00 2023-12-20 04:45:38.000 354 22467.49 145.17 41474.32 88888.00 2023-12-20 04:45:39.000 354 22467.49 145.25 41474.28 88888.00 2023-12-20 04:45:40.000 354 22467.45 145.31 41474.29 47551.52 2023-12-20 04:45:41.000 354 22467.41 145.30 41474.34 88888.00 2023-12-20 04:45:42.000 354 22467.42 145.27 41474.38 88888.00 2023-12-20 04:45:43.000 354 22467.44 145.23 41474.36 88888.00 2023-12-20 04:45:44.000 354 22467.43 145.20 41474.30 88888.00 2023-12-20 04:45:45.000 354 22467.40 145.22 41474.29 47551.52 2023-12-20 04:45:46.000 354 22467.35 145.25 41474.34 88888.00 2023-12-20 04:45:47.000 354 22467.34 145.24 41474.38 88888.00 2023-12-20 04:45:48.000 354 22467.36 145.18 41474.37 88888.00 2023-12-20 04:45:49.000 354 22467.37 145.17 41474.38 88888.00 2023-12-20 04:45:50.000 354 22467.38 145.23 41474.40 47551.50 2023-12-20 04:45:51.000 354 22467.38 145.25 41474.38 88888.00 2023-12-20 04:45:52.000 354 22467.35 145.22 41474.32 88888.00 2023-12-20 04:45:53.000 354 22467.32 145.19 41474.29 88888.00 2023-12-20 04:45:54.000 354 22467.30 145.20 41474.28 88888.00 2023-12-20 04:45:55.000 354 22467.24 145.22 41474.25 47551.47 2023-12-20 04:45:56.000 354 22467.21 145.20 41474.24 88888.00 2023-12-20 04:45:57.000 354 22467.21 145.18 41474.28 88888.00 2023-12-20 04:45:58.000 354 22467.22 145.18 41474.30 88888.00 2023-12-20 04:45:59.000 354 22467.19 145.20 41474.27 88888.00 2023-12-20 04:46:00.000 354 22467.16 145.20 41474.19 47551.43 2023-12-20 04:46:01.000 354 22467.14 145.19 41474.15 88888.00 2023-12-20 04:46:02.000 354 22467.16 145.20 41474.19 88888.00 2023-12-20 04:46:03.000 354 22467.22 145.22 41474.28 88888.00 2023-12-20 04:46:04.000 354 22467.26 145.22 41474.34 88888.00 2023-12-20 04:46:05.000 354 22467.23 145.14 41474.36 47551.45 2023-12-20 04:46:06.000 354 22467.17 145.07 41474.33 88888.00 2023-12-20 04:46:07.000 354 22467.12 145.10 41474.34 88888.00 2023-12-20 04:46:08.000 354 22467.09 145.16 41474.36 88888.00 2023-12-20 04:46:09.000 354 22467.06 145.17 41474.34 88888.00 2023-12-20 04:46:10.000 354 22467.04 145.14 41474.23 47551.40 2023-12-20 04:46:11.000 354 22467.01 145.11 41474.14 88888.00 2023-12-20 04:46:12.000 354 22466.98 145.10 41474.11 88888.00 2023-12-20 04:46:13.000 354 22466.96 145.06 41474.09 88888.00 2023-12-20 04:46:14.000 354 22466.98 145.02 41474.12 88888.00 2023-12-20 04:46:15.000 354 22467.04 145.03 41474.23 47551.42 2023-12-20 04:46:16.000 354 22467.06 145.04 41474.24 88888.00 2023-12-20 04:46:17.000 354 22466.98 144.97 41474.13 88888.00 2023-12-20 04:46:18.000 354 22466.91 144.90 41474.04 88888.00 2023-12-20 04:46:19.000 354 22466.88 144.90 41474.02 88888.00 2023-12-20 04:46:20.000 354 22466.92 144.92 41474.04 47551.37 2023-12-20 04:46:21.000 354 22466.99 144.92 41474.12 88888.00 2023-12-20 04:46:22.000 354 22467.08 144.91 41474.20 88888.00 2023-12-20 04:46:23.000 354 22467.14 144.91 41474.27 88888.00 2023-12-20 04:46:24.000 354 22467.16 144.91 41474.30 88888.00 2023-12-20 04:46:25.000 354 22467.13 144.85 41474.28 47551.37 2023-12-20 04:46:26.000 354 22467.05 144.78 41474.17 88888.00 2023-12-20 04:46:27.000 354 22466.97 144.76 41474.07 88888.00 2023-12-20 04:46:28.000 354 22466.97 144.79 41474.12 88888.00 2023-12-20 04:46:29.000 354 22467.03 144.87 41474.26 88888.00 2023-12-20 04:46:30.000 354 22467.04 144.92 41474.36 47551.35 2023-12-20 04:46:31.000 354 22467.01 144.88 41474.36 88888.00 2023-12-20 04:46:32.000 354 22466.99 144.83 41474.33 88888.00 2023-12-20 04:46:33.000 354 22467.00 144.77 41474.30 88888.00 2023-12-20 04:46:34.000 354 22466.99 144.73 41474.29 88888.00 2023-12-20 04:46:35.000 354 22466.96 144.71 41474.29 47551.35 2023-12-20 04:46:36.000 354 22466.97 144.70 41474.30 88888.00 2023-12-20 04:46:37.000 354 22467.00 144.75 41474.33 88888.00 2023-12-20 04:46:38.000 354 22466.99 144.82 41474.39 88888.00 2023-12-20 04:46:39.000 354 22466.97 144.84 41474.44 88888.00 2023-12-20 04:46:40.000 354 22466.94 144.82 41474.43 47551.32 2023-12-20 04:46:41.000 354 22466.91 144.80 41474.38 88888.00 2023-12-20 04:46:42.000 354 22466.87 144.77 41474.31 88888.00 2023-12-20 04:46:43.000 354 22466.87 144.72 41474.29 88888.00 2023-12-20 04:46:44.000 354 22466.89 144.69 41474.36 88888.00 2023-12-20 04:46:45.000 354 22466.87 144.72 41474.46 47551.32 2023-12-20 04:46:46.000 354 22466.83 144.78 41474.50 88888.00 2023-12-20 04:46:47.000 354 22466.85 144.81 41474.44 88888.00 2023-12-20 04:46:48.000 354 22466.92 144.85 41474.40 88888.00 2023-12-20 04:46:49.000 354 22466.92 144.88 41474.41 88888.00 2023-12-20 04:46:50.000 354 22466.84 144.82 41474.35 47551.27 2023-12-20 04:46:51.000 354 22466.79 144.72 41474.25 88888.00 2023-12-20 04:46:52.000 354 22466.77 144.64 41474.27 88888.00 2023-12-20 04:46:53.000 354 22466.79 144.64 41474.40 88888.00 2023-12-20 04:46:54.000 354 22466.82 144.68 41474.50 88888.00 2023-12-20 04:46:55.000 354 22466.82 144.67 41474.46 47551.26 2023-12-20 04:46:56.000 354 22466.79 144.63 41474.38 88888.00 2023-12-20 04:46:57.000 354 22466.75 144.66 41474.36 88888.00 2023-12-20 04:46:58.000 354 22466.71 144.72 41474.32 88888.00 2023-12-20 04:46:59.000 354 22466.65 144.71 41474.28 88888.00 2023-12-20 04:47:00.000 354 22466.66 144.67 41474.32 47551.22 2023-12-20 04:47:01.000 354 22466.70 144.67 41474.39 88888.00 2023-12-20 04:47:02.000 354 22466.74 144.72 41474.43 88888.00 2023-12-20 04:47:03.000 354 22466.72 144.76 41474.44 88888.00 2023-12-20 04:47:04.000 354 22466.65 144.77 41474.43 88888.00 2023-12-20 04:47:05.000 354 22466.61 144.72 41474.46 47551.22 2023-12-20 04:47:06.000 354 22466.61 144.67 41474.46 88888.00 2023-12-20 04:47:07.000 354 22466.62 144.68 41474.39 88888.00 2023-12-20 04:47:08.000 354 22466.63 144.73 41474.32 88888.00 2023-12-20 04:47:09.000 354 22466.65 144.73 41474.32 88888.00 2023-12-20 04:47:10.000 354 22466.67 144.72 41474.35 47551.19 2023-12-20 04:47:11.000 354 22466.68 144.75 41474.35 88888.00 2023-12-20 04:47:12.000 354 22466.68 144.79 41474.32 88888.00 2023-12-20 04:47:13.000 354 22466.65 144.84 41474.33 88888.00 2023-12-20 04:47:14.000 354 22466.62 144.85 41474.35 88888.00 2023-12-20 04:47:15.000 354 22466.62 144.83 41474.36 47551.17 2023-12-20 04:47:16.000 354 22466.67 144.82 41474.40 88888.00 2023-12-20 04:47:17.000 354 22466.72 144.80 41474.41 88888.00 2023-12-20 04:47:18.000 354 22466.73 144.78 41474.34 88888.00 2023-12-20 04:47:19.000 354 22466.72 144.82 41474.25 88888.00 2023-12-20 04:47:20.000 354 22466.68 144.84 41474.18 47551.17 2023-12-20 04:47:21.000 354 22466.64 144.83 41474.15 88888.00 2023-12-20 04:47:22.000 354 22466.63 144.83 41474.22 88888.00 2023-12-20 04:47:23.000 354 22466.64 144.85 41474.33 88888.00 2023-12-20 04:47:24.000 354 22466.64 144.85 41474.39 88888.00 2023-12-20 04:47:25.000 354 22466.63 144.85 41474.39 47551.16 2023-12-20 04:47:26.000 354 22466.62 144.85 41474.34 88888.00 2023-12-20 04:47:27.000 354 22466.65 144.86 41474.28 88888.00 2023-12-20 04:47:28.000 354 22466.67 144.90 41474.28 88888.00 2023-12-20 04:47:29.000 354 22466.68 144.94 41474.32 88888.00 2023-12-20 04:47:30.000 354 22466.66 144.91 41474.34 47551.17 2023-12-20 04:47:31.000 354 22466.65 144.85 41474.31 88888.00 2023-12-20 04:47:32.000 354 22466.64 144.85 41474.27 88888.00 2023-12-20 04:47:33.000 354 22466.66 144.89 41474.28 88888.00 2023-12-20 04:47:34.000 354 22466.66 144.90 41474.27 88888.00 2023-12-20 04:47:35.000 354 22466.62 144.89 41474.22 47551.17 2023-12-20 04:47:36.000 354 22466.60 144.88 41474.16 88888.00 2023-12-20 04:47:37.000 354 22466.65 144.89 41474.17 88888.00 2023-12-20 04:47:38.000 354 22466.72 144.91 41474.22 88888.00 2023-12-20 04:47:39.000 354 22466.75 144.92 41474.18 88888.00 2023-12-20 04:47:40.000 354 22466.69 144.90 41474.14 47551.20 2023-12-20 04:47:41.000 354 22466.65 144.86 41474.19 88888.00 2023-12-20 04:47:42.000 354 22466.62 144.84 41474.21 88888.00 2023-12-20 04:47:43.000 354 22466.59 144.89 41474.19 88888.00 2023-12-20 04:47:44.000 354 22466.60 144.99 41474.21 88888.00 2023-12-20 04:47:45.000 354 22466.66 145.03 41474.25 47551.18 2023-12-20 04:47:46.000 354 22466.71 145.03 41474.26 88888.00 2023-12-20 04:47:47.000 354 22466.72 145.02 41474.26 88888.00 2023-12-20 04:47:48.000 354 22466.71 144.99 41474.25 88888.00 2023-12-20 04:47:49.000 354 22466.74 144.96 41474.28 88888.00 2023-12-20 04:47:50.000 354 22466.82 144.95 41474.34 47551.16 2023-12-20 04:47:51.000 354 22466.89 144.95 41474.36 88888.00 2023-12-20 04:47:52.000 354 22466.91 144.96 41474.36 88888.00 2023-12-20 04:47:53.000 354 22466.88 144.96 41474.38 88888.00 2023-12-20 04:47:54.000 354 22466.84 144.94 41474.39 88888.00 2023-12-20 04:47:55.000 354 22466.81 144.94 41474.36 47551.21 2023-12-20 04:47:56.000 354 22466.79 144.91 41474.32 88888.00 2023-12-20 04:47:57.000 354 22466.83 144.90 41474.35 88888.00 2023-12-20 04:47:58.000 354 22466.91 144.91 41474.43 88888.00 2023-12-20 04:47:59.000 354 22466.98 144.91 41474.41 88888.00 2023-12-20 04:48:00.000 354 22467.02 144.90 41474.34 47551.24 2023-12-20 04:48:01.000 354 22467.02 144.91 41474.37 88888.00 2023-12-20 04:48:02.000 354 22467.00 144.93 41474.44 88888.00 2023-12-20 04:48:03.000 354 22467.01 145.01 41474.48 88888.00 2023-12-20 04:48:04.000 354 22467.00 145.05 41474.50 88888.00 2023-12-20 04:48:05.000 354 22466.93 145.01 41474.50 47551.24 2023-12-20 04:48:06.000 354 22466.90 144.95 41474.39 88888.00 2023-12-20 04:48:07.000 354 22466.93 144.93 41474.27 88888.00 2023-12-20 04:48:08.000 354 22466.94 144.96 41474.27 88888.00 2023-12-20 04:48:09.000 354 22466.92 144.99 41474.29 88888.00 2023-12-20 04:48:10.000 354 22466.90 144.95 41474.27 47551.23 2023-12-20 04:48:11.000 354 22466.92 144.91 41474.28 88888.00 2023-12-20 04:48:12.000 354 22466.94 144.93 41474.31 88888.00 2023-12-20 04:48:13.000 354 22466.92 144.92 41474.25 88888.00 2023-12-20 04:48:14.000 354 22466.92 144.88 41474.18 88888.00 2023-12-20 04:48:15.000 354 22467.00 144.87 41474.23 47551.26 2023-12-20 04:48:16.000 354 22467.06 144.88 41474.34 88888.00 2023-12-20 04:48:17.000 354 22467.02 144.90 41474.37 88888.00 2023-12-20 04:48:18.000 354 22466.95 144.89 41474.35 88888.00 2023-12-20 04:48:19.000 354 22466.91 144.88 41474.37 88888.00 2023-12-20 04:48:20.000 354 22466.94 144.89 41474.40 47551.27 2023-12-20 04:48:21.000 354 22466.97 144.89 41474.38 88888.00 2023-12-20 04:48:22.000 354 22466.97 144.89 41474.34 88888.00 2023-12-20 04:48:23.000 354 22466.97 144.91 41474.38 88888.00 2023-12-20 04:48:24.000 354 22466.96 144.93 41474.40 88888.00 2023-12-20 04:48:25.000 354 22466.97 144.90 41474.39 47551.28 2023-12-20 04:48:26.000 354 22466.98 144.84 41474.38 88888.00 2023-12-20 04:48:27.000 354 22467.00 144.83 41474.41 88888.00 2023-12-20 04:48:28.000 354 22467.08 144.86 41474.47 88888.00 2023-12-20 04:48:29.000 354 22467.15 144.85 41474.55 88888.00 2023-12-20 04:48:30.000 354 22467.15 144.82 41474.57 47551.31 2023-12-20 04:48:31.000 354 22467.13 144.83 41474.54 88888.00 2023-12-20 04:48:32.000 354 22467.11 144.83 41474.43 88888.00 2023-12-20 04:48:33.000 354 22467.05 144.79 41474.34 88888.00 2023-12-20 04:48:34.000 354 22467.04 144.78 41474.36 88888.00 2023-12-20 04:48:35.000 354 22467.13 144.82 41474.41 47551.30 2023-12-20 04:48:36.000 354 22467.21 144.87 41474.40 88888.00 2023-12-20 04:48:37.000 354 22467.21 144.88 41474.37 88888.00 2023-12-20 04:48:38.000 354 22467.17 144.88 41474.36 88888.00 2023-12-20 04:48:39.000 354 22467.15 144.89 41474.37 88888.00 2023-12-20 04:48:40.000 354 22467.10 144.86 41474.36 47551.30 2023-12-20 04:48:41.000 354 22467.04 144.78 41474.37 88888.00 2023-12-20 04:48:42.000 354 22467.06 144.75 41474.45 88888.00 2023-12-20 04:48:43.000 354 22467.15 144.82 41474.50 88888.00 2023-12-20 04:48:44.000 354 22467.23 144.91 41474.43 88888.00 2023-12-20 04:48:45.000 354 22467.26 144.91 41474.34 47551.36 2023-12-20 04:48:46.000 354 22467.27 144.84 41474.34 88888.00 2023-12-20 04:48:47.000 354 22467.24 144.80 41474.39 88888.00 2023-12-20 04:48:48.000 354 22467.19 144.82 41474.43 88888.00 2023-12-20 04:48:49.000 354 22467.17 144.84 41474.38 88888.00 2023-12-20 04:48:50.000 354 22467.21 144.85 41474.31 47551.35 2023-12-20 04:48:51.000 354 22467.24 144.85 41474.28 88888.00 2023-12-20 04:48:52.000 354 22467.23 144.81 41474.25 88888.00 2023-12-20 04:48:53.000 354 22467.25 144.79 41474.23 88888.00 2023-12-20 04:48:54.000 354 22467.28 144.80 41474.27 88888.00 2023-12-20 04:48:55.000 354 22467.24 144.81 41474.34 47551.35 2023-12-20 04:48:56.000 354 22467.15 144.85 41474.38 88888.00 2023-12-20 04:48:57.000 354 22467.10 144.85 41474.38 88888.00 2023-12-20 04:48:58.000 354 22467.15 144.82 41474.38 88888.00 2023-12-20 04:48:59.000 354 22467.17 144.80 41474.38 88888.00 2023-12-20 04:49:00.000 354 22467.10 144.78 41474.35 47551.38 2023-12-20 04:49:01.000 354 22467.05 144.70 41474.31 88888.00 2023-12-20 04:49:02.000 354 22467.08 144.58 41474.29 88888.00 2023-12-20 04:49:03.000 354 22467.12 144.53 41474.24 88888.00 2023-12-20 04:49:04.000 354 22467.13 144.57 41474.22 88888.00 2023-12-20 04:49:05.000 354 22467.15 144.62 41474.24 47551.39 2023-12-20 04:49:06.000 354 22467.14 144.64 41474.28 88888.00 2023-12-20 04:49:07.000 354 22467.13 144.64 41474.30 88888.00 2023-12-20 04:49:08.000 354 22467.16 144.65 41474.28 88888.00 2023-12-20 04:49:09.000 354 22467.19 144.65 41474.28 88888.00 2023-12-20 04:49:10.000 354 22467.19 144.65 41474.31 47551.41 2023-12-20 04:49:11.000 354 22467.16 144.66 41474.30 88888.00 2023-12-20 04:49:12.000 354 22467.10 144.66 41474.24 88888.00 2023-12-20 04:49:13.000 354 22467.05 144.64 41474.18 88888.00 2023-12-20 04:49:14.000 354 22467.05 144.64 41474.19 88888.00 2023-12-20 04:49:15.000 354 22467.11 144.65 41474.27 47551.42 2023-12-20 04:49:16.000 354 22467.13 144.63 41474.27 88888.00 2023-12-20 04:49:17.000 354 22467.10 144.62 41474.20 88888.00 2023-12-20 04:49:18.000 354 22467.07 144.68 41474.19 88888.00 2023-12-20 04:49:19.000 354 22467.04 144.71 41474.24 88888.00 2023-12-20 04:49:20.000 354 22466.98 144.68 41474.23 47551.39 2023-12-20 04:49:21.000 354 22466.99 144.64 41474.20 88888.00 2023-12-20 04:49:22.000 354 22467.08 144.62 41474.22 88888.00 2023-12-20 04:49:23.000 354 22467.15 144.62 41474.25 88888.00 2023-12-20 04:49:24.000 354 22467.17 144.64 41474.24 88888.00 2023-12-20 04:49:25.000 354 22467.18 144.62 41474.19 47551.39 2023-12-20 04:49:26.000 354 22467.19 144.59 41474.15 88888.00 2023-12-20 04:49:27.000 354 22467.18 144.61 41474.07 88888.00 2023-12-20 04:49:28.000 354 22467.15 144.62 41474.02 88888.00 2023-12-20 04:49:29.000 354 22467.12 144.60 41474.01 88888.00 2023-12-20 04:49:30.000 354 22467.09 144.55 41474.01 47551.40 2023-12-20 04:49:31.000 354 22467.10 144.54 41474.03 88888.00 2023-12-20 04:49:32.000 354 22467.16 144.61 41474.07 88888.00 2023-12-20 04:49:33.000 354 22467.19 144.66 41474.07 88888.00 2023-12-20 04:49:34.000 354 22467.16 144.65 41474.06 88888.00 2023-12-20 04:49:35.000 354 22467.10 144.63 41474.04 47551.40 2023-12-20 04:49:36.000 354 22467.07 144.62 41474.00 88888.00 2023-12-20 04:49:37.000 354 22467.09 144.63 41474.04 88888.00 2023-12-20 04:49:38.000 354 22467.10 144.64 41474.18 88888.00 2023-12-20 04:49:39.000 354 22467.12 144.64 41474.30 88888.00 2023-12-20 04:49:40.000 354 22467.12 144.64 41474.25 47551.42 2023-12-20 04:49:41.000 354 22467.08 144.63 41474.12 88888.00 2023-12-20 04:49:42.000 354 22467.04 144.60 41474.11 88888.00 2023-12-20 04:49:43.000 354 22467.04 144.59 41474.17 88888.00 2023-12-20 04:49:44.000 354 22467.05 144.63 41474.18 88888.00 2023-12-20 04:49:45.000 354 22467.03 144.69 41474.19 47551.38 2023-12-20 04:49:46.000 354 22466.99 144.74 41474.19 88888.00 2023-12-20 04:49:47.000 354 22466.97 144.77 41474.18 88888.00 2023-12-20 04:49:48.000 354 22467.00 144.81 41474.23 88888.00 2023-12-20 04:49:49.000 354 22467.05 144.84 41474.29 88888.00 2023-12-20 04:49:50.000 354 22467.05 144.82 41474.23 47551.38 2023-12-20 04:49:51.000 354 22467.01 144.78 41474.16 88888.00 2023-12-20 04:49:52.000 354 22466.97 144.72 41474.10 88888.00 2023-12-20 04:49:53.000 354 22466.96 144.70 41474.09 88888.00 2023-12-20 04:49:54.000 354 22467.02 144.77 41474.14 88888.00 2023-12-20 04:49:55.000 354 22467.11 144.82 41474.21 47551.38 2023-12-20 04:49:56.000 354 22467.11 144.84 41474.26 88888.00 2023-12-20 04:49:57.000 354 22467.03 144.84 41474.27 88888.00 2023-12-20 04:49:58.000 354 22467.00 144.87 41474.27 88888.00 2023-12-20 04:49:59.000 354 22467.05 144.94 41474.31 88888.00 2023-12-20 04:50:00.000 354 22467.09 144.98 41474.30 47551.42 2023-12-20 04:50:01.000 354 22467.08 144.94 41474.27 88888.00 2023-12-20 04:50:02.000 354 22467.05 144.91 41474.26 88888.00 2023-12-20 04:50:03.000 354 22467.03 144.93 41474.23 88888.00 2023-12-20 04:50:04.000 354 22467.08 144.95 41474.22 88888.00 2023-12-20 04:50:05.000 354 22467.17 144.91 41474.25 47551.41 2023-12-20 04:50:06.000 354 22467.24 144.86 41474.27 88888.00 2023-12-20 04:50:07.000 354 22467.20 144.84 41474.26 88888.00 2023-12-20 04:50:08.000 354 22467.14 144.86 41474.23 88888.00 2023-12-20 04:50:09.000 354 22467.15 144.89 41474.25 88888.00 2023-12-20 04:50:10.000 354 22467.18 144.93 41474.31 47551.39 2023-12-20 04:50:11.000 354 22467.16 144.95 41474.32 88888.00 2023-12-20 04:50:12.000 354 22467.13 144.92 41474.27 88888.00 2023-12-20 04:50:13.000 354 22467.16 144.91 41474.31 88888.00 2023-12-20 04:50:14.000 354 22467.21 144.97 41474.40 88888.00 2023-12-20 04:50:15.000 354 22467.21 145.00 41474.44 47551.43 2023-12-20 04:50:16.000 354 22467.22 144.96 41474.38 88888.00 2023-12-20 04:50:17.000 354 22467.23 144.93 41474.30 88888.00 2023-12-20 04:50:18.000 354 22467.22 144.97 41474.30 88888.00 2023-12-20 04:50:19.000 354 22467.19 144.99 41474.34 88888.00 2023-12-20 04:50:20.000 354 22467.18 144.93 41474.28 47551.42 2023-12-20 04:50:21.000 354 22467.16 144.85 41474.22 88888.00 2023-12-20 04:50:22.000 354 22467.14 144.82 41474.21 88888.00 2023-12-20 04:50:23.000 354 22467.14 144.83 41474.22 88888.00 2023-12-20 04:50:24.000 354 22467.16 144.88 41474.26 88888.00 2023-12-20 04:50:25.000 354 22467.15 144.95 41474.28 47551.43 2023-12-20 04:50:26.000 354 22467.10 144.94 41474.21 88888.00 2023-12-20 04:50:27.000 354 22467.12 144.91 41474.14 88888.00 2023-12-20 04:50:28.000 354 22467.14 144.89 41474.16 88888.00 2023-12-20 04:50:29.000 354 22467.15 144.91 41474.26 88888.00 2023-12-20 04:50:30.000 354 22467.15 144.91 41474.29 47551.43 2023-12-20 04:50:31.000 354 22467.13 144.87 41474.19 88888.00 2023-12-20 04:50:32.000 354 22467.12 144.88 41474.14 88888.00 2023-12-20 04:50:33.000 354 22467.14 144.91 41474.21 88888.00 2023-12-20 04:50:34.000 354 22467.17 144.91 41474.32 88888.00 2023-12-20 04:50:35.000 354 22467.19 144.95 41474.39 47551.43 2023-12-20 04:50:36.000 354 22467.18 145.00 41474.38 88888.00 2023-12-20 04:50:37.000 354 22467.14 144.98 41474.27 88888.00 2023-12-20 04:50:38.000 354 22467.10 144.96 41474.19 88888.00 2023-12-20 04:50:39.000 354 22467.06 144.97 41474.15 88888.00 2023-12-20 04:50:40.000 354 22467.03 144.96 41474.15 47551.42 2023-12-20 04:50:41.000 354 22467.06 144.98 41474.26 88888.00 2023-12-20 04:50:42.000 354 22467.11 144.99 41474.36 88888.00 2023-12-20 04:50:43.000 354 22467.11 144.97 41474.36 88888.00 2023-12-20 04:50:44.000 354 22467.06 144.92 41474.32 88888.00 2023-12-20 04:50:45.000 354 22467.05 144.87 41474.25 47551.41 2023-12-20 04:50:46.000 354 22467.08 144.88 41474.21 88888.00 2023-12-20 04:50:47.000 354 22467.09 144.90 41474.25 88888.00 2023-12-20 04:50:48.000 354 22467.03 144.93 41474.26 88888.00 2023-12-20 04:50:49.000 354 22466.97 145.00 41474.21 88888.00 2023-12-20 04:50:50.000 354 22466.94 145.04 41474.14 47551.41 2023-12-20 04:50:51.000 354 22466.97 145.01 41474.12 88888.00 2023-12-20 04:50:52.000 354 22467.04 145.03 41474.16 88888.00 2023-12-20 04:50:53.000 354 22467.11 145.07 41474.20 88888.00 2023-12-20 04:50:54.000 354 22467.10 145.11 41474.18 88888.00 2023-12-20 04:50:55.000 354 22467.06 145.12 41474.16 47551.43 2023-12-20 04:50:56.000 354 22467.02 145.09 41474.22 88888.00 2023-12-20 04:50:57.000 354 22467.01 145.07 41474.32 88888.00 2023-12-20 04:50:58.000 354 22467.02 145.10 41474.36 88888.00 2023-12-20 04:50:59.000 354 22467.03 145.14 41474.35 88888.00 2023-12-20 04:51:00.000 354 22467.01 145.12 41474.36 47551.41 2023-12-20 04:51:01.000 354 22466.95 145.07 41474.38 88888.00 2023-12-20 04:51:02.000 354 22466.92 145.06 41474.39 88888.00 2023-12-20 04:51:03.000 354 22466.94 145.05 41474.39 88888.00 2023-12-20 04:51:04.000 354 22466.94 145.06 41474.35 88888.00 2023-12-20 04:51:05.000 354 22466.91 145.10 41474.29 47551.42 2023-12-20 04:51:06.000 354 22466.91 145.12 41474.26 88888.00 2023-12-20 04:51:07.000 354 22466.95 145.10 41474.31 88888.00 2023-12-20 04:51:08.000 354 22466.99 145.08 41474.32 88888.00 2023-12-20 04:51:09.000 354 22467.00 145.06 41474.29 88888.00 2023-12-20 04:51:10.000 354 22466.99 145.05 41474.28 47551.43 2023-12-20 04:51:11.000 354 22466.98 145.07 41474.30 88888.00 2023-12-20 04:51:12.000 354 22466.96 145.06 41474.31 88888.00 2023-12-20 04:51:13.000 354 22466.97 145.03 41474.32 88888.00 2023-12-20 04:51:14.000 354 22467.00 145.04 41474.34 88888.00 2023-12-20 04:51:15.000 354 22467.00 145.01 41474.32 47551.42 2023-12-20 04:51:16.000 354 22466.96 144.99 41474.27 88888.00 2023-12-20 04:51:17.000 354 22466.94 145.05 41474.26 88888.00 2023-12-20 04:51:18.000 354 22466.96 145.13 41474.28 88888.00 2023-12-20 04:51:19.000 354 22467.02 145.17 41474.31 88888.00 2023-12-20 04:51:20.000 354 22467.06 145.13 41474.34 47551.44 2023-12-20 04:51:21.000 354 22467.06 145.04 41474.34 88888.00 2023-12-20 04:51:22.000 354 22467.05 145.00 41474.31 88888.00 2023-12-20 04:51:23.000 354 22467.08 145.05 41474.27 88888.00 2023-12-20 04:51:24.000 354 22467.13 145.11 41474.23 88888.00 2023-12-20 04:51:25.000 354 22467.15 145.10 41474.25 47551.45 2023-12-20 04:51:26.000 354 22467.09 145.03 41474.28 88888.00 2023-12-20 04:51:27.000 354 22467.03 144.98 41474.29 88888.00 2023-12-20 04:51:28.000 354 22467.08 145.03 41474.34 88888.00 2023-12-20 04:51:29.000 354 22467.13 145.12 41474.41 88888.00 2023-12-20 04:51:30.000 354 22467.10 145.16 41474.38 47551.45 2023-12-20 04:51:31.000 354 22467.03 145.12 41474.28 88888.00 2023-12-20 04:51:32.000 354 22466.98 145.06 41474.22 88888.00 2023-12-20 04:51:33.000 354 22466.97 145.02 41474.25 88888.00 2023-12-20 04:51:34.000 354 22466.96 145.03 41474.27 88888.00 2023-12-20 04:51:35.000 354 22466.94 145.05 41474.24 47551.44 2023-12-20 04:51:36.000 354 22466.97 145.08 41474.28 88888.00 2023-12-20 04:51:37.000 354 22467.01 145.08 41474.38 88888.00 2023-12-20 04:51:38.000 354 22467.01 145.08 41474.40 88888.00 2023-12-20 04:51:39.000 354 22466.97 145.09 41474.31 88888.00 2023-12-20 04:51:40.000 354 22466.94 145.11 41474.26 47551.44 2023-12-20 04:51:41.000 354 22466.94 145.13 41474.32 88888.00 2023-12-20 04:51:42.000 354 22466.96 145.14 41474.40 88888.00 2023-12-20 04:51:43.000 354 22466.97 145.09 41474.43 88888.00 2023-12-20 04:51:44.000 354 22466.95 145.04 41474.43 88888.00 2023-12-20 04:51:45.000 354 22466.90 145.02 41474.42 47551.44 2023-12-20 04:51:46.000 354 22466.83 145.02 41474.36 88888.00 2023-12-20 04:51:47.000 354 22466.82 145.04 41474.32 88888.00 2023-12-20 04:51:48.000 354 22466.87 145.08 41474.32 88888.00 2023-12-20 04:51:49.000 354 22466.92 145.09 41474.33 88888.00 2023-12-20 04:51:50.000 354 22466.96 145.08 41474.35 47551.43 2023-12-20 04:51:51.000 354 22466.98 145.02 41474.36 88888.00 2023-12-20 04:51:52.000 354 22466.93 144.99 41474.32 88888.00 2023-12-20 04:51:53.000 354 22466.88 145.01 41474.28 88888.00 2023-12-20 04:51:54.000 354 22466.87 145.07 41474.29 88888.00 2023-12-20 04:51:55.000 354 22466.88 145.12 41474.36 47551.42 2023-12-20 04:51:56.000 354 22466.87 145.11 41474.39 88888.00 2023-12-20 04:51:57.000 354 22466.84 145.08 41474.37 88888.00 2023-12-20 04:51:58.000 354 22466.85 145.12 41474.34 88888.00 2023-12-20 04:51:59.000 354 22466.88 145.19 41474.32 88888.00 2023-12-20 04:52:00.000 354 22466.92 145.19 41474.32 47551.42 2023-12-20 04:52:01.000 354 22466.92 145.13 41474.34 88888.00 2023-12-20 04:52:02.000 354 22466.93 145.09 41474.36 88888.00 2023-12-20 04:52:03.000 354 22466.98 145.09 41474.39 88888.00 2023-12-20 04:52:04.000 354 22467.02 145.15 41474.43 88888.00 2023-12-20 04:52:05.000 354 22467.01 145.19 41474.39 47551.45 2023-12-20 04:52:06.000 354 22466.96 145.17 41474.31 88888.00 2023-12-20 04:52:07.000 354 22466.94 145.15 41474.32 88888.00 2023-12-20 04:52:08.000 354 22466.95 145.15 41474.41 88888.00 2023-12-20 04:52:09.000 354 22466.98 145.14 41474.46 88888.00 2023-12-20 04:52:10.000 354 22467.01 145.09 41474.44 47551.46 2023-12-20 04:52:11.000 354 22467.03 145.09 41474.41 88888.00 2023-12-20 04:52:12.000 354 22467.03 145.15 41474.40 88888.00 2023-12-20 04:52:13.000 354 22467.02 145.13 41474.38 88888.00 2023-12-20 04:52:14.000 354 22466.98 145.09 41474.34 88888.00 2023-12-20 04:52:15.000 354 22466.93 145.13 41474.32 47551.43 2023-12-20 04:52:16.000 354 22466.92 145.15 41474.23 88888.00 2023-12-20 04:52:17.000 354 22466.92 145.07 41474.14 88888.00 2023-12-20 04:52:18.000 354 22466.95 145.04 41474.14 88888.00 2023-12-20 04:52:19.000 354 22467.00 145.10 41474.19 88888.00 2023-12-20 04:52:20.000 354 22467.06 145.14 41474.22 47551.47 2023-12-20 04:52:21.000 354 22467.12 145.15 41474.27 88888.00 2023-12-20 04:52:22.000 354 22467.11 145.16 41474.28 88888.00 2023-12-20 04:52:23.000 354 22467.01 145.18 41474.22 88888.00 2023-12-20 04:52:24.000 354 22466.91 145.17 41474.16 88888.00 2023-12-20 04:52:25.000 354 22466.90 145.12 41474.18 47551.46 2023-12-20 04:52:26.000 354 22466.91 145.06 41474.21 88888.00 2023-12-20 04:52:27.000 354 22466.92 145.02 41474.22 88888.00 2023-12-20 04:52:28.000 354 22466.92 145.04 41474.23 88888.00 2023-12-20 04:52:29.000 354 22466.91 145.10 41474.23 88888.00 2023-12-20 04:52:30.000 354 22466.88 145.11 41474.24 47551.47 2023-12-20 04:52:31.000 354 22466.82 145.03 41474.26 88888.00 2023-12-20 04:52:32.000 354 22466.79 144.97 41474.23 88888.00 2023-12-20 04:52:33.000 354 22466.80 144.97 41474.21 88888.00 2023-12-20 04:52:34.000 354 22466.80 145.01 41474.28 88888.00 2023-12-20 04:52:35.000 354 22466.76 145.02 41474.31 47551.48 2023-12-20 04:52:36.000 354 22466.75 145.03 41474.34 88888.00 2023-12-20 04:52:37.000 354 22466.82 145.08 41474.45 88888.00 2023-12-20 04:52:38.000 354 22466.89 145.11 41474.49 88888.00 2023-12-20 04:52:39.000 354 22466.89 145.07 41474.37 88888.00 2023-12-20 04:52:40.000 354 22466.89 145.01 41474.23 47551.45 2023-12-20 04:52:41.000 354 22466.93 144.98 41474.19 88888.00 2023-12-20 04:52:42.000 354 22466.94 144.97 41474.21 88888.00 2023-12-20 04:52:43.000 354 22466.90 144.98 41474.24 88888.00 2023-12-20 04:52:44.000 354 22466.85 145.00 41474.26 88888.00 2023-12-20 04:52:45.000 354 22466.85 145.02 41474.28 47551.44 2023-12-20 04:52:46.000 354 22466.81 145.02 41474.28 88888.00 2023-12-20 04:52:47.000 354 22466.76 145.02 41474.26 88888.00 2023-12-20 04:52:48.000 354 22466.78 145.02 41474.20 88888.00 2023-12-20 04:52:49.000 354 22466.81 144.99 41474.10 88888.00 2023-12-20 04:52:50.000 354 22466.82 144.98 41474.10 47551.44 2023-12-20 04:52:51.000 354 22466.82 144.97 41474.22 88888.00 2023-12-20 04:52:52.000 354 22466.82 144.93 41474.26 88888.00 2023-12-20 04:52:53.000 354 22466.83 144.91 41474.18 88888.00 2023-12-20 04:52:54.000 354 22466.84 144.85 41474.11 88888.00 2023-12-20 04:52:55.000 354 22466.82 144.80 41474.11 47551.44 2023-12-20 04:52:56.000 354 22466.78 144.80 41474.15 88888.00 2023-12-20 04:52:57.000 354 22466.82 144.83 41474.21 88888.00 2023-12-20 04:52:58.000 354 22466.87 144.83 41474.28 88888.00 2023-12-20 04:52:59.000 354 22466.87 144.81 41474.32 88888.00 2023-12-20 04:53:00.000 354 22466.83 144.81 41474.33 47551.45 2023-12-20 04:53:01.000 354 22466.82 144.82 41474.38 88888.00 2023-12-20 04:53:02.000 354 22466.83 144.80 41474.42 88888.00 2023-12-20 04:53:03.000 354 22466.83 144.75 41474.34 88888.00 2023-12-20 04:53:04.000 354 22466.82 144.75 41474.22 88888.00 2023-12-20 04:53:05.000 354 22466.83 144.80 41474.24 47551.43 2023-12-20 04:53:06.000 354 22466.86 144.84 41474.33 88888.00 2023-12-20 04:53:07.000 354 22466.86 144.88 41474.43 88888.00 2023-12-20 04:53:08.000 354 22466.85 144.88 41474.48 88888.00 2023-12-20 04:53:09.000 354 22466.87 144.81 41474.43 88888.00 2023-12-20 04:53:10.000 354 22466.89 144.75 41474.32 47551.42 2023-12-20 04:53:11.000 354 22466.88 144.74 41474.28 88888.00 2023-12-20 04:53:12.000 354 22466.83 144.71 41474.28 88888.00 2023-12-20 04:53:13.000 354 22466.83 144.70 41474.32 88888.00 2023-12-20 04:53:14.000 354 22466.87 144.74 41474.41 88888.00 2023-12-20 04:53:15.000 354 22466.90 144.78 41474.47 47551.47 2023-12-20 04:53:16.000 354 22466.88 144.80 41474.43 88888.00 2023-12-20 04:53:17.000 354 22466.86 144.80 41474.37 88888.00 2023-12-20 04:53:18.000 354 22466.85 144.81 41474.36 88888.00 2023-12-20 04:53:19.000 354 22466.81 144.78 41474.35 88888.00 2023-12-20 04:53:20.000 354 22466.73 144.71 41474.33 47551.45 2023-12-20 04:53:21.000 354 22466.72 144.68 41474.38 88888.00 2023-12-20 04:53:22.000 354 22466.78 144.69 41474.46 88888.00 2023-12-20 04:53:23.000 354 22466.81 144.71 41474.50 88888.00 2023-12-20 04:53:24.000 354 22466.78 144.74 41474.52 88888.00 2023-12-20 04:53:25.000 354 22466.76 144.79 41474.56 47551.45 2023-12-20 04:53:26.000 354 22466.76 144.81 41474.55 88888.00 2023-12-20 04:53:27.000 354 22466.75 144.82 41474.49 88888.00 2023-12-20 04:53:28.000 354 22466.76 144.87 41474.48 88888.00 2023-12-20 04:53:29.000 354 22466.81 144.92 41474.51 88888.00 2023-12-20 04:53:30.000 354 22466.87 144.90 41474.53 47551.42 2023-12-20 04:53:31.000 354 22466.88 144.84 41474.52 88888.00 2023-12-20 04:53:32.000 354 22466.84 144.82 41474.44 88888.00 2023-12-20 04:53:33.000 354 22466.80 144.87 41474.32 88888.00 2023-12-20 04:53:34.000 354 22466.83 144.96 41474.29 88888.00 2023-12-20 04:53:35.000 354 22466.90 145.07 41474.38 47551.43 2023-12-20 04:53:36.000 354 22466.88 145.13 41474.43 88888.00 2023-12-20 04:53:37.000 354 22466.81 145.12 41474.46 88888.00 2023-12-20 04:53:38.000 354 22466.81 145.12 41474.52 88888.00 2023-12-20 04:53:39.000 354 22466.83 145.16 41474.50 88888.00 2023-12-20 04:53:40.000 354 22466.81 145.19 41474.41 47551.41 2023-12-20 04:53:41.000 354 22466.77 145.14 41474.40 88888.00 2023-12-20 04:53:42.000 354 22466.79 145.04 41474.43 88888.00 2023-12-20 04:53:43.000 354 22466.81 144.98 41474.43 88888.00 2023-12-20 04:53:44.000 354 22466.79 145.01 41474.40 88888.00 2023-12-20 04:53:45.000 354 22466.82 145.04 41474.36 47551.41 2023-12-20 04:53:46.000 354 22466.91 145.00 41474.32 88888.00 2023-12-20 04:53:47.000 354 22466.95 144.91 41474.35 88888.00 2023-12-20 04:53:48.000 354 22466.91 144.83 41474.41 88888.00 2023-12-20 04:53:49.000 354 22466.82 144.80 41474.44 88888.00 2023-12-20 04:53:50.000 354 22466.75 144.80 41474.45 47551.41 2023-12-20 04:53:51.000 354 22466.72 144.81 41474.50 88888.00 2023-12-20 04:53:52.000 354 22466.69 144.85 41474.54 88888.00 2023-12-20 04:53:53.000 354 22466.64 144.87 41474.52 88888.00 2023-12-20 04:53:54.000 354 22466.64 144.82 41474.44 88888.00 2023-12-20 04:53:55.000 354 22466.68 144.73 41474.35 47551.38 2023-12-20 04:53:56.000 354 22466.68 144.68 41474.34 88888.00 2023-12-20 04:53:57.000 354 22466.67 144.75 41474.41 88888.00 2023-12-20 04:53:58.000 354 22466.68 144.90 41474.47 88888.00 2023-12-20 04:53:59.000 354 22466.70 145.00 41474.43 88888.00 2023-12-20 04:54:00.000 354 22466.68 145.00 41474.34 47551.40 2023-12-20 04:54:01.000 354 22466.63 144.95 41474.29 88888.00 2023-12-20 04:54:02.000 354 22466.58 144.92 41474.31 88888.00 2023-12-20 04:54:03.000 354 22466.54 144.94 41474.32 88888.00 2023-12-20 04:54:04.000 354 22466.51 144.93 41474.29 88888.00 2023-12-20 04:54:05.000 354 22466.50 144.90 41474.31 47551.39 2023-12-20 04:54:06.000 354 22466.53 144.90 41474.41 88888.00 2023-12-20 04:54:07.000 354 22466.57 144.91 41474.51 88888.00 2023-12-20 04:54:08.000 354 22466.58 144.90 41474.56 88888.00 2023-12-20 04:54:09.000 354 22466.58 144.88 41474.54 88888.00 2023-12-20 04:54:10.000 354 22466.61 144.85 41474.48 47551.40 2023-12-20 04:54:11.000 354 22466.68 144.85 41474.49 88888.00 2023-12-20 04:54:12.000 354 22466.72 144.85 41474.53 88888.00 2023-12-20 04:54:13.000 354 22466.74 144.86 41474.54 88888.00 2023-12-20 04:54:14.000 354 22466.77 144.89 41474.53 88888.00 2023-12-20 04:54:15.000 354 22466.80 144.93 41474.53 47551.41 2023-12-20 04:54:16.000 354 22466.81 144.96 41474.53 88888.00 2023-12-20 04:54:17.000 354 22466.78 144.96 41474.50 88888.00 2023-12-20 04:54:18.000 354 22466.76 144.94 41474.46 88888.00 2023-12-20 04:54:19.000 354 22466.74 144.92 41474.43 88888.00 2023-12-20 04:54:20.000 354 22466.72 144.86 41474.41 47551.41 2023-12-20 04:54:21.000 354 22466.74 144.81 41474.43 88888.00 2023-12-20 04:54:22.000 354 22466.77 144.85 41474.49 88888.00 2023-12-20 04:54:23.000 354 22466.78 144.89 41474.59 88888.00 2023-12-20 04:54:24.000 354 22466.79 144.90 41474.66 88888.00 2023-12-20 04:54:25.000 354 22466.82 144.87 41474.67 47551.39 2023-12-20 04:54:26.000 354 22466.81 144.79 41474.61 88888.00 2023-12-20 04:54:27.000 354 22466.76 144.73 41474.59 88888.00 2023-12-20 04:54:28.000 354 22466.75 144.74 41474.67 88888.00 2023-12-20 04:54:29.000 354 22466.74 144.79 41474.70 88888.00 2023-12-20 04:54:30.000 354 22466.69 144.77 41474.63 47551.37 2023-12-20 04:54:31.000 354 22466.65 144.65 41474.57 88888.00 2023-12-20 04:54:32.000 354 22466.65 144.59 41474.59 88888.00 2023-12-20 04:54:33.000 354 22466.67 144.66 41474.62 88888.00 2023-12-20 04:54:34.000 354 22466.68 144.71 41474.62 88888.00 2023-12-20 04:54:35.000 354 22466.70 144.70 41474.63 47551.39 2023-12-20 04:54:36.000 354 22466.73 144.68 41474.69 88888.00 2023-12-20 04:54:37.000 354 22466.73 144.70 41474.69 88888.00 2023-12-20 04:54:38.000 354 22466.71 144.78 41474.66 88888.00 2023-12-20 04:54:39.000 354 22466.67 144.82 41474.65 88888.00 2023-12-20 04:54:40.000 354 22466.62 144.76 41474.59 47551.33 2023-12-20 04:54:41.000 354 22466.62 144.69 41474.49 88888.00 2023-12-20 04:54:42.000 354 22466.63 144.64 41474.50 88888.00 2023-12-20 04:54:43.000 354 22466.64 144.61 41474.51 88888.00 2023-12-20 04:54:44.000 354 22466.67 144.62 41474.44 88888.00 2023-12-20 04:54:45.000 354 22466.74 144.63 41474.35 47551.34 2023-12-20 04:54:46.000 354 22466.79 144.66 41474.31 88888.00 2023-12-20 04:54:47.000 354 22466.78 144.72 41474.31 88888.00 2023-12-20 04:54:48.000 354 22466.76 144.79 41474.35 88888.00 2023-12-20 04:54:49.000 354 22466.79 144.87 41474.40 88888.00 2023-12-20 04:54:50.000 354 22466.85 144.92 41474.38 47551.39 2023-12-20 04:54:51.000 354 22466.86 144.91 41474.32 88888.00 2023-12-20 04:54:52.000 354 22466.82 144.87 41474.29 88888.00 2023-12-20 04:54:53.000 354 22466.81 144.84 41474.34 88888.00 2023-12-20 04:54:54.000 354 22466.84 144.83 41474.36 88888.00 2023-12-20 04:54:55.000 354 22466.83 144.80 41474.32 47551.37 2023-12-20 04:54:56.000 354 22466.79 144.76 41474.32 88888.00 2023-12-20 04:54:57.000 354 22466.75 144.78 41474.38 88888.00 2023-12-20 04:54:58.000 354 22466.72 144.81 41474.41 88888.00 2023-12-20 04:54:59.000 354 22466.67 144.83 41474.39 88888.00 2023-12-20 04:55:00.000 354 22466.62 144.81 41474.38 47551.33 2023-12-20 04:55:01.000 354 22466.58 144.80 41474.36 88888.00 2023-12-20 04:55:02.000 354 22466.55 144.80 41474.32 88888.00 2023-12-20 04:55:03.000 354 22466.50 144.82 41474.30 88888.00 2023-12-20 04:55:04.000 354 22466.45 144.81 41474.32 88888.00 2023-12-20 04:55:05.000 354 22466.41 144.79 41474.36 47551.29 2023-12-20 04:55:06.000 354 22466.41 144.79 41474.40 88888.00 2023-12-20 04:55:07.000 354 22466.47 144.81 41474.43 88888.00 2023-12-20 04:55:08.000 354 22466.55 144.85 41474.46 88888.00 2023-12-20 04:55:09.000 354 22466.59 144.88 41474.47 88888.00 2023-12-20 04:55:10.000 354 22466.62 144.89 41474.40 47551.29 2023-12-20 04:55:11.000 354 22466.65 144.88 41474.36 88888.00 2023-12-20 04:55:12.000 354 22466.64 144.90 41474.40 88888.00 2023-12-20 04:55:13.000 354 22466.62 144.92 41474.48 88888.00 2023-12-20 04:55:14.000 354 22466.63 144.97 41474.52 88888.00 2023-12-20 04:55:15.000 354 22466.66 145.01 41474.53 47551.29 2023-12-20 04:55:16.000 354 22466.69 145.02 41474.52 88888.00 2023-12-20 04:55:17.000 354 22466.68 144.99 41474.50 88888.00 2023-12-20 04:55:18.000 354 22466.64 144.98 41474.42 88888.00 2023-12-20 04:55:19.000 354 22466.60 145.01 41474.35 88888.00 2023-12-20 04:55:20.000 354 22466.59 145.05 41474.38 47551.29 2023-12-20 04:55:21.000 354 22466.60 145.10 41474.45 88888.00 2023-12-20 04:55:22.000 354 22466.63 145.13 41474.46 88888.00 2023-12-20 04:55:23.000 354 22466.65 145.19 41474.46 88888.00 2023-12-20 04:55:24.000 354 22466.63 145.25 41474.44 88888.00 2023-12-20 04:55:25.000 354 22466.56 145.29 41474.41 47551.26 2023-12-20 04:55:26.000 354 22466.48 145.33 41474.41 88888.00 2023-12-20 04:55:27.000 354 22466.45 145.33 41474.39 88888.00 2023-12-20 04:55:28.000 354 22466.46 145.33 41474.36 88888.00 2023-12-20 04:55:29.000 354 22466.49 145.35 41474.38 88888.00 2023-12-20 04:55:30.000 354 22466.53 145.39 41474.41 47551.24 2023-12-20 04:55:31.000 354 22466.55 145.41 41474.39 88888.00 2023-12-20 04:55:32.000 354 22466.52 145.43 41474.39 88888.00 2023-12-20 04:55:33.000 354 22466.49 145.44 41474.46 88888.00 2023-12-20 04:55:34.000 354 22466.45 145.44 41474.48 88888.00 2023-12-20 04:55:35.000 354 22466.44 145.41 41474.40 47551.22 2023-12-20 04:55:36.000 354 22466.48 145.37 41474.31 88888.00 2023-12-20 04:55:37.000 354 22466.48 145.38 41474.25 88888.00 2023-12-20 04:55:38.000 354 22466.47 145.46 41474.26 88888.00 2023-12-20 04:55:39.000 354 22466.49 145.53 41474.34 88888.00 2023-12-20 04:55:40.000 354 22466.47 145.53 41474.35 47551.21 2023-12-20 04:55:41.000 354 22466.40 145.53 41474.29 88888.00 2023-12-20 04:55:42.000 354 22466.38 145.55 41474.24 88888.00 2023-12-20 04:55:43.000 354 22466.45 145.58 41474.20 88888.00 2023-12-20 04:55:44.000 354 22466.52 145.62 41474.20 88888.00 2023-12-20 04:55:45.000 354 22466.58 145.65 41474.27 47551.24 2023-12-20 04:55:46.000 354 22466.63 145.65 41474.31 88888.00 2023-12-20 04:55:47.000 354 22466.66 145.63 41474.33 88888.00 2023-12-20 04:55:48.000 354 22466.68 145.62 41474.37 88888.00 2023-12-20 04:55:49.000 354 22466.69 145.61 41474.40 88888.00 2023-12-20 04:55:50.000 354 22466.66 145.62 41474.37 47551.25 2023-12-20 04:55:51.000 354 22466.60 145.59 41474.28 88888.00 2023-12-20 04:55:52.000 354 22466.59 145.51 41474.23 88888.00 2023-12-20 04:55:53.000 354 22466.58 145.51 41474.21 88888.00 2023-12-20 04:55:54.000 354 22466.56 145.59 41474.20 88888.00 2023-12-20 04:55:55.000 354 22466.53 145.68 41474.23 47551.22 2023-12-20 04:55:56.000 354 22466.55 145.73 41474.32 88888.00 2023-12-20 04:55:57.000 354 22466.56 145.73 41474.35 88888.00 2023-12-20 04:55:58.000 354 22466.55 145.75 41474.36 88888.00 2023-12-20 04:55:59.000 354 22466.53 145.81 41474.36 88888.00 2023-12-20 04:56:00.000 354 22466.55 145.81 41474.31 47551.23 2023-12-20 04:56:01.000 354 22466.59 145.76 41474.28 88888.00 2023-12-20 04:56:02.000 354 22466.61 145.77 41474.29 88888.00 2023-12-20 04:56:03.000 354 22466.65 145.85 41474.34 88888.00 2023-12-20 04:56:04.000 354 22466.73 145.92 41474.38 88888.00 2023-12-20 04:56:05.000 354 22466.77 145.93 41474.37 47551.30 2023-12-20 04:56:06.000 354 22466.73 145.88 41474.32 88888.00 2023-12-20 04:56:07.000 354 22466.69 145.80 41474.25 88888.00 2023-12-20 04:56:08.000 354 22466.69 145.75 41474.19 88888.00 2023-12-20 04:56:09.000 354 22466.70 145.73 41474.18 88888.00 2023-12-20 04:56:10.000 354 22466.72 145.75 41474.21 47551.30 2023-12-20 04:56:11.000 354 22466.74 145.76 41474.22 88888.00 2023-12-20 04:56:12.000 354 22466.74 145.75 41474.22 88888.00 2023-12-20 04:56:13.000 354 22466.73 145.78 41474.27 88888.00 2023-12-20 04:56:14.000 354 22466.72 145.82 41474.35 88888.00 2023-12-20 04:56:15.000 354 22466.70 145.79 41474.35 47551.32 2023-12-20 04:56:16.000 354 22466.67 145.74 41474.33 88888.00 2023-12-20 04:56:17.000 354 22466.68 145.72 41474.36 88888.00 2023-12-20 04:56:18.000 354 22466.72 145.74 41474.41 88888.00 2023-12-20 04:56:19.000 354 22466.74 145.79 41474.41 88888.00 2023-12-20 04:56:20.000 354 22466.74 145.80 41474.34 47551.32 2023-12-20 04:56:21.000 354 22466.74 145.77 41474.30 88888.00 2023-12-20 04:56:22.000 354 22466.76 145.72 41474.31 88888.00 2023-12-20 04:56:23.000 354 22466.73 145.68 41474.31 88888.00 2023-12-20 04:56:24.000 354 22466.69 145.68 41474.30 88888.00 2023-12-20 04:56:25.000 354 22466.69 145.71 41474.34 47551.29 2023-12-20 04:56:26.000 354 22466.67 145.72 41474.36 88888.00 2023-12-20 04:56:27.000 354 22466.61 145.72 41474.40 88888.00 2023-12-20 04:56:28.000 354 22466.60 145.75 41474.46 88888.00 2023-12-20 04:56:29.000 354 22466.65 145.86 41474.47 88888.00 2023-12-20 04:56:30.000 354 22466.68 146.00 41474.41 47551.29 2023-12-20 04:56:31.000 354 22466.65 146.10 41474.39 88888.00 2023-12-20 04:56:32.000 354 22466.66 146.14 41474.41 88888.00 2023-12-20 04:56:33.000 354 22466.73 146.13 41474.46 88888.00 2023-12-20 04:56:34.000 354 22466.78 146.12 41474.51 88888.00 2023-12-20 04:56:35.000 354 22466.72 146.11 41474.42 47551.32 2023-12-20 04:56:36.000 354 22466.67 146.11 41474.31 88888.00 2023-12-20 04:56:37.000 354 22466.74 146.20 41474.36 88888.00 2023-12-20 04:56:38.000 354 22466.84 146.34 41474.45 88888.00 2023-12-20 04:56:39.000 354 22466.89 146.39 41474.44 88888.00 2023-12-20 04:56:40.000 354 22466.85 146.34 41474.36 47551.32 2023-12-20 04:56:41.000 354 22466.76 146.29 41474.31 88888.00 2023-12-20 04:56:42.000 354 22466.71 146.32 41474.34 88888.00 2023-12-20 04:56:43.000 354 22466.74 146.38 41474.41 88888.00 2023-12-20 04:56:44.000 354 22466.82 146.42 41474.51 88888.00 2023-12-20 04:56:45.000 354 22466.85 146.41 41474.65 47551.32 2023-12-20 04:56:46.000 354 22466.81 146.41 41474.73 88888.00 2023-12-20 04:56:47.000 354 22466.72 146.41 41474.68 88888.00 2023-12-20 04:56:48.000 354 22466.65 146.42 41474.57 88888.00 2023-12-20 04:56:49.000 354 22466.60 146.44 41474.51 88888.00 2023-12-20 04:56:50.000 354 22466.56 146.40 41474.48 47551.27 2023-12-20 04:56:51.000 354 22466.52 146.32 41474.44 88888.00 2023-12-20 04:56:52.000 354 22466.46 146.31 41474.43 88888.00 2023-12-20 04:56:53.000 354 22466.41 146.35 41474.48 88888.00 2023-12-20 04:56:54.000 354 22466.42 146.40 41474.47 88888.00 2023-12-20 04:56:55.000 354 22466.44 146.41 41474.43 47551.20 2023-12-20 04:56:56.000 354 22466.45 146.38 41474.44 88888.00 2023-12-20 04:56:57.000 354 22466.43 146.33 41474.50 88888.00 2023-12-20 04:56:58.000 354 22466.42 146.34 41474.53 88888.00 2023-12-20 04:56:59.000 354 22466.44 146.40 41474.53 88888.00 2023-12-20 04:57:00.000 354 22466.47 146.45 41474.52 47551.20 2023-12-20 04:57:01.000 354 22466.48 146.48 41474.47 88888.00 2023-12-20 04:57:02.000 354 22466.48 146.52 41474.36 88888.00 2023-12-20 04:57:03.000 354 22466.53 146.57 41474.31 88888.00 2023-12-20 04:57:04.000 354 22466.60 146.60 41474.31 88888.00 2023-12-20 04:57:05.000 354 22466.60 146.61 41474.32 47551.25 2023-12-20 04:57:06.000 354 22466.57 146.59 41474.32 88888.00 2023-12-20 04:57:07.000 354 22466.57 146.57 41474.32 88888.00 2023-12-20 04:57:08.000 354 22466.61 146.60 41474.37 88888.00 2023-12-20 04:57:09.000 354 22466.67 146.64 41474.41 88888.00 2023-12-20 04:57:10.000 354 22466.69 146.63 41474.39 47551.32 2023-12-20 04:57:11.000 354 22466.67 146.59 41474.39 88888.00 2023-12-20 04:57:12.000 354 22466.62 146.61 41474.48 88888.00 2023-12-20 04:57:13.000 354 22466.58 146.67 41474.59 88888.00 2023-12-20 04:57:14.000 354 22466.54 146.69 41474.61 88888.00 2023-12-20 04:57:15.000 354 22466.50 146.66 41474.54 47551.32 2023-12-20 04:57:16.000 354 22466.47 146.60 41474.47 88888.00 2023-12-20 04:57:17.000 354 22466.43 146.57 41474.46 88888.00 2023-12-20 04:57:18.000 354 22466.39 146.60 41474.49 88888.00 2023-12-20 04:57:19.000 354 22466.35 146.63 41474.48 88888.00 2023-12-20 04:57:20.000 354 22466.34 146.57 41474.41 47551.28 2023-12-20 04:57:21.000 354 22466.35 146.48 41474.39 88888.00 2023-12-20 04:57:22.000 354 22466.33 146.42 41474.44 88888.00 2023-12-20 04:57:23.000 354 22466.30 146.41 41474.51 88888.00 2023-12-20 04:57:24.000 354 22466.26 146.41 41474.55 88888.00 2023-12-20 04:57:25.000 354 22466.22 146.38 41474.55 47551.21 2023-12-20 04:57:26.000 354 22466.19 146.35 41474.47 88888.00 2023-12-20 04:57:27.000 354 22466.19 146.36 41474.41 88888.00 2023-12-20 04:57:28.000 354 22466.22 146.38 41474.50 88888.00 2023-12-20 04:57:29.000 354 22466.22 146.41 41474.61 88888.00 2023-12-20 04:57:30.000 354 22466.17 146.44 41474.63 47551.20 2023-12-20 04:57:31.000 354 22466.13 146.48 41474.57 88888.00 2023-12-20 04:57:32.000 354 22466.14 146.50 41474.53 88888.00 2023-12-20 04:57:33.000 354 22466.22 146.51 41474.56 88888.00 2023-12-20 04:57:34.000 354 22466.33 146.55 41474.57 88888.00 2023-12-20 04:57:35.000 354 22466.42 146.60 41474.55 47551.23 2023-12-20 04:57:36.000 354 22466.46 146.64 41474.61 88888.00 2023-12-20 04:57:37.000 354 22466.49 146.69 41474.69 88888.00 2023-12-20 04:57:38.000 354 22466.48 146.75 41474.69 88888.00 2023-12-20 04:57:39.000 354 22466.45 146.80 41474.64 88888.00 2023-12-20 04:57:40.000 354 22466.47 146.81 41474.56 47551.20 2023-12-20 04:57:41.000 354 22466.50 146.83 41474.50 88888.00 2023-12-20 04:57:42.000 354 22466.48 146.85 41474.51 88888.00 2023-12-20 04:57:43.000 354 22466.48 146.89 41474.50 88888.00 2023-12-20 04:57:44.000 354 22466.54 146.97 41474.48 88888.00 2023-12-20 04:57:45.000 354 22466.59 147.04 41474.48 47551.20 2023-12-20 04:57:46.000 354 22466.56 147.08 41474.45 88888.00 2023-12-20 04:57:47.000 354 22466.51 147.11 41474.43 88888.00 2023-12-20 04:57:48.000 354 22466.49 147.12 41474.44 88888.00 2023-12-20 04:57:49.000 354 22466.47 147.12 41474.45 88888.00 2023-12-20 04:57:50.000 354 22466.40 147.16 41474.44 47551.18 2023-12-20 04:57:51.000 354 22466.33 147.21 41474.39 88888.00 2023-12-20 04:57:52.000 354 22466.35 147.27 41474.39 88888.00 2023-12-20 04:57:53.000 354 22466.45 147.35 41474.51 88888.00 2023-12-20 04:57:54.000 354 22466.53 147.39 41474.57 88888.00 2023-12-20 04:57:55.000 354 22466.52 147.35 41474.50 47551.23 2023-12-20 04:57:56.000 354 22466.49 147.30 41474.49 88888.00 2023-12-20 04:57:57.000 354 22466.50 147.25 41474.59 88888.00 2023-12-20 04:57:58.000 354 22466.52 147.22 41474.66 88888.00 2023-12-20 04:57:59.000 354 22466.54 147.20 41474.66 88888.00 2023-12-20 04:58:00.000 354 22466.53 147.19 41474.69 47551.24 2023-12-20 04:58:01.000 354 22466.51 147.17 41474.75 88888.00 2023-12-20 04:58:02.000 354 22466.47 147.15 41474.80 88888.00 2023-12-20 04:58:03.000 354 22466.42 147.17 41474.81 88888.00 2023-12-20 04:58:04.000 354 22466.41 147.20 41474.78 88888.00 2023-12-20 04:58:05.000 354 22466.40 147.19 41474.71 47551.26 2023-12-20 04:58:06.000 354 22466.39 147.11 41474.67 88888.00 2023-12-20 04:58:07.000 354 22466.40 147.01 41474.68 88888.00 2023-12-20 04:58:08.000 354 22466.39 147.00 41474.72 88888.00 2023-12-20 04:58:09.000 354 22466.40 147.06 41474.81 88888.00 2023-12-20 04:58:10.000 354 22466.45 147.13 41474.82 47551.25 2023-12-20 04:58:11.000 354 22466.47 147.12 41474.75 88888.00 2023-12-20 04:58:12.000 354 22466.48 147.07 41474.78 88888.00 2023-12-20 04:58:13.000 354 22466.52 147.06 41474.86 88888.00 2023-12-20 04:58:14.000 354 22466.52 147.11 41474.86 88888.00 2023-12-20 04:58:15.000 354 22466.45 147.15 41474.77 47551.25 2023-12-20 04:58:16.000 354 22466.39 147.15 41474.62 88888.00 2023-12-20 04:58:17.000 354 22466.37 147.16 41474.61 88888.00 2023-12-20 04:58:18.000 354 22466.41 147.22 41474.76 88888.00 2023-12-20 04:58:19.000 354 22466.44 147.24 41474.86 88888.00 2023-12-20 04:58:20.000 354 22466.42 147.21 41474.84 47551.26 2023-12-20 04:58:21.000 354 22466.42 147.18 41474.83 88888.00 2023-12-20 04:58:22.000 354 22466.45 147.18 41474.80 88888.00 2023-12-20 04:58:23.000 354 22466.47 147.22 41474.72 88888.00 2023-12-20 04:58:24.000 354 22466.48 147.25 41474.67 88888.00 2023-12-20 04:58:25.000 354 22466.51 147.28 41474.73 47551.28 2023-12-20 04:58:26.000 354 22466.54 147.32 41474.79 88888.00 2023-12-20 04:58:27.000 354 22466.53 147.34 41474.73 88888.00 2023-12-20 04:58:28.000 354 22466.52 147.37 41474.65 88888.00 2023-12-20 04:58:29.000 354 22466.53 147.40 41474.63 88888.00 2023-12-20 04:58:30.000 354 22466.55 147.38 41474.61 47551.33 2023-12-20 04:58:31.000 354 22466.57 147.32 41474.53 88888.00 2023-12-20 04:58:32.000 354 22466.60 147.31 41474.47 88888.00 2023-12-20 04:58:33.000 354 22466.63 147.38 41474.54 88888.00 2023-12-20 04:58:34.000 354 22466.64 147.47 41474.61 88888.00 2023-12-20 04:58:35.000 354 22466.62 147.51 41474.57 47551.34 2023-12-20 04:58:36.000 354 22466.58 147.53 41474.54 88888.00 2023-12-20 04:58:37.000 354 22466.54 147.54 41474.55 88888.00 2023-12-20 04:58:38.000 354 22466.50 147.52 41474.50 88888.00 2023-12-20 04:58:39.000 354 22466.45 147.50 41474.43 88888.00 2023-12-20 04:58:40.000 354 22466.43 147.52 41474.46 47551.38 2023-12-20 04:58:41.000 354 22466.47 147.53 41474.49 88888.00 2023-12-20 04:58:42.000 354 22466.56 147.49 41474.50 88888.00 2023-12-20 04:58:43.000 354 22466.66 147.48 41474.56 88888.00 2023-12-20 04:58:44.000 354 22466.68 147.51 41474.64 88888.00 2023-12-20 04:58:45.000 354 22466.67 147.51 41474.71 47551.39 2023-12-20 04:58:46.000 354 22466.68 147.49 41474.74 88888.00 2023-12-20 04:58:47.000 354 22466.65 147.47 41474.71 88888.00 2023-12-20 04:58:48.000 354 22466.59 147.44 41474.66 88888.00 2023-12-20 04:58:49.000 354 22466.52 147.41 41474.59 88888.00 2023-12-20 04:58:50.000 354 22466.49 147.36 41474.51 47551.38 2023-12-20 04:58:51.000 354 22466.49 147.32 41474.50 88888.00 2023-12-20 04:58:52.000 354 22466.51 147.32 41474.60 88888.00 2023-12-20 04:58:53.000 354 22466.51 147.34 41474.61 88888.00 2023-12-20 04:58:54.000 354 22466.52 147.30 41474.50 88888.00 2023-12-20 04:58:55.000 354 22466.55 147.24 41474.46 47551.41 2023-12-20 04:58:56.000 354 22466.56 147.22 41474.56 88888.00 2023-12-20 04:58:57.000 354 22466.52 147.22 41474.64 88888.00 2023-12-20 04:58:58.000 354 22466.47 147.19 41474.64 88888.00 2023-12-20 04:58:59.000 354 22466.47 147.15 41474.65 88888.00 2023-12-20 04:59:00.000 354 22466.49 147.13 41474.66 47551.46 2023-12-20 04:59:01.000 354 22466.49 147.07 41474.57 88888.00 2023-12-20 04:59:02.000 354 22466.45 146.98 41474.45 88888.00 2023-12-20 04:59:03.000 354 22466.45 146.93 41474.39 88888.00 2023-12-20 04:59:04.000 354 22466.50 146.91 41474.43 88888.00 2023-12-20 04:59:05.000 354 22466.56 146.89 41474.48 47551.47 2023-12-20 04:59:06.000 354 22466.56 146.87 41474.59 88888.00 2023-12-20 04:59:07.000 354 22466.51 146.86 41474.68 88888.00 2023-12-20 04:59:08.000 354 22466.49 146.84 41474.68 88888.00 2023-12-20 04:59:09.000 354 22466.51 146.83 41474.66 88888.00 2023-12-20 04:59:10.000 354 22466.54 146.85 41474.68 47551.44 2023-12-20 04:59:11.000 354 22466.53 146.85 41474.72 88888.00 2023-12-20 04:59:12.000 354 22466.46 146.80 41474.67 88888.00 2023-12-20 04:59:13.000 354 22466.40 146.71 41474.57 88888.00 2023-12-20 04:59:14.000 354 22466.41 146.65 41474.57 88888.00 2023-12-20 04:59:15.000 354 22466.47 146.63 41474.67 47551.44 2023-12-20 04:59:16.000 354 22466.52 146.67 41474.80 88888.00 2023-12-20 04:59:17.000 354 22466.52 146.70 41474.80 88888.00 2023-12-20 04:59:18.000 354 22466.50 146.68 41474.69 88888.00 2023-12-20 04:59:19.000 354 22466.48 146.64 41474.63 88888.00 2023-12-20 04:59:20.000 354 22466.48 146.61 41474.65 47551.43 2023-12-20 04:59:21.000 354 22466.52 146.62 41474.67 88888.00 2023-12-20 04:59:22.000 354 22466.57 146.67 41474.66 88888.00 2023-12-20 04:59:23.000 354 22466.57 146.72 41474.66 88888.00 2023-12-20 04:59:24.000 354 22466.55 146.79 41474.69 88888.00 2023-12-20 04:59:25.000 354 22466.55 146.82 41474.66 47551.42 2023-12-20 04:59:26.000 354 22466.55 146.78 41474.61 88888.00 2023-12-20 04:59:27.000 354 22466.52 146.74 41474.65 88888.00 2023-12-20 04:59:28.000 354 22466.47 146.74 41474.69 88888.00 2023-12-20 04:59:29.000 354 22466.42 146.74 41474.65 88888.00 2023-12-20 04:59:30.000 354 22466.43 146.72 41474.64 47551.41 2023-12-20 04:59:31.000 354 22466.46 146.72 41474.72 88888.00 2023-12-20 04:59:32.000 354 22466.45 146.74 41474.75 88888.00 2023-12-20 04:59:33.000 354 22466.44 146.76 41474.70 88888.00 2023-12-20 04:59:34.000 354 22466.44 146.76 41474.68 88888.00 2023-12-20 04:59:35.000 354 22466.47 146.73 41474.72 47551.44 2023-12-20 04:59:36.000 354 22466.49 146.66 41474.81 88888.00 2023-12-20 04:59:37.000 354 22466.51 146.62 41474.86 88888.00 2023-12-20 04:59:38.000 354 22466.52 146.63 41474.84 88888.00 2023-12-20 04:59:39.000 354 22466.48 146.62 41474.76 88888.00 2023-12-20 04:59:40.000 354 22466.38 146.58 41474.69 47551.40 2023-12-20 04:59:41.000 354 22466.31 146.55 41474.70 88888.00 2023-12-20 04:59:42.000 354 22466.31 146.54 41474.75 88888.00 2023-12-20 04:59:43.000 354 22466.33 146.54 41474.80 88888.00 2023-12-20 04:59:44.000 354 22466.33 146.53 41474.79 88888.00 2023-12-20 04:59:45.000 354 22466.32 146.49 41474.69 47551.39 2023-12-20 04:59:46.000 354 22466.32 146.44 41474.60 88888.00 2023-12-20 04:59:47.000 354 22466.31 146.41 41474.57 88888.00 2023-12-20 04:59:48.000 354 22466.27 146.41 41474.61 88888.00 2023-12-20 04:59:49.000 354 22466.25 146.41 41474.65 88888.00 2023-12-20 04:59:50.000 354 22466.26 146.40 41474.66 47551.39 2023-12-20 04:59:51.000 354 22466.29 146.34 41474.66 88888.00 2023-12-20 04:59:52.000 354 22466.31 146.28 41474.68 88888.00 2023-12-20 04:59:53.000 354 22466.32 146.23 41474.63 88888.00 2023-12-20 04:59:54.000 354 22466.31 146.13 41474.57 88888.00 2023-12-20 04:59:55.000 354 22466.28 146.04 41474.59 47551.40 2023-12-20 04:59:56.000 354 22466.24 145.99 41474.68 88888.00 2023-12-20 04:59:57.000 354 22466.20 145.96 41474.74 88888.00 2023-12-20 04:59:58.000 354 22466.20 145.94 41474.74 88888.00 2023-12-20 04:59:59.000 354 22466.24 145.95 41474.73 88888.00 2023-12-20 05:00:00.000 354 22466.26 145.97 41474.71 47551.38 2023-12-20 05:00:01.000 354 22466.23 146.00 41474.71 88888.00 2023-12-20 05:00:02.000 354 22466.21 146.00 41474.73 88888.00 2023-12-20 05:00:03.000 354 22466.23 145.99 41474.75 88888.00 2023-12-20 05:00:04.000 354 22466.27 145.97 41474.76 88888.00 2023-12-20 05:00:05.000 354 22466.31 145.93 41474.79 47551.39 2023-12-20 05:00:06.000 354 22466.36 145.94 41474.84 88888.00 2023-12-20 05:00:07.000 354 22466.38 146.01 41474.82 88888.00 2023-12-20 05:00:08.000 354 22466.34 146.06 41474.77 88888.00 2023-12-20 05:00:09.000 354 22466.28 146.06 41474.69 88888.00 2023-12-20 05:00:10.000 354 22466.21 146.03 41474.55 47551.38 2023-12-20 05:00:11.000 354 22466.18 145.98 41474.46 88888.00 2023-12-20 05:00:12.000 354 22466.16 145.96 41474.48 88888.00 2023-12-20 05:00:13.000 354 22466.13 145.97 41474.52 88888.00 2023-12-20 05:00:14.000 354 22466.15 146.02 41474.57 88888.00 2023-12-20 05:00:15.000 354 22466.24 146.08 41474.65 47551.35 2023-12-20 05:00:16.000 354 22466.33 146.14 41474.72 88888.00 2023-12-20 05:00:17.000 354 22466.34 146.18 41474.73 88888.00 2023-12-20 05:00:18.000 354 22466.30 146.18 41474.65 88888.00 2023-12-20 05:00:19.000 354 22466.23 146.13 41474.56 88888.00 2023-12-20 05:00:20.000 354 22466.18 146.09 41474.55 47551.36 2023-12-20 05:00:21.000 354 22466.15 146.06 41474.59 88888.00 2023-12-20 05:00:22.000 354 22466.10 146.07 41474.60 88888.00 2023-12-20 05:00:23.000 354 22466.10 146.10 41474.59 88888.00 2023-12-20 05:00:24.000 354 22466.17 146.13 41474.58 88888.00 2023-12-20 05:00:25.000 354 22466.26 146.14 41474.60 47551.33 2023-12-20 05:00:26.000 354 22466.30 146.15 41474.57 88888.00 2023-12-20 05:00:27.000 354 22466.28 146.12 41474.51 88888.00 2023-12-20 05:00:28.000 354 22466.24 146.07 41474.50 88888.00 2023-12-20 05:00:29.000 354 22466.22 146.02 41474.53 88888.00 2023-12-20 05:00:30.000 354 22466.25 146.00 41474.57 47551.35 2023-12-20 05:00:31.000 354 22466.28 146.00 41474.63 88888.00 2023-12-20 05:00:32.000 354 22466.29 145.99 41474.66 88888.00 2023-12-20 05:00:33.000 354 22466.31 145.99 41474.66 88888.00 2023-12-20 05:00:34.000 354 22466.36 146.04 41474.67 88888.00 2023-12-20 05:00:35.000 354 22466.37 146.05 41474.65 47551.39 2023-12-20 05:00:36.000 354 22466.31 146.00 41474.62 88888.00 2023-12-20 05:00:37.000 354 22466.23 145.94 41474.61 88888.00 2023-12-20 05:00:38.000 354 22466.22 145.87 41474.57 88888.00 2023-12-20 05:00:39.000 354 22466.24 145.80 41474.55 88888.00 2023-12-20 05:00:40.000 354 22466.23 145.75 41474.51 47551.39 2023-12-20 05:00:41.000 354 22466.19 145.73 41474.46 88888.00 2023-12-20 05:00:42.000 354 22466.21 145.71 41474.41 88888.00 2023-12-20 05:00:43.000 354 22466.23 145.69 41474.35 88888.00 2023-12-20 05:00:44.000 354 22466.24 145.69 41474.32 88888.00 2023-12-20 05:00:45.000 354 22466.27 145.70 41474.36 47551.41 2023-12-20 05:00:46.000 354 22466.31 145.71 41474.44 88888.00 2023-12-20 05:00:47.000 354 22466.32 145.73 41474.46 88888.00 2023-12-20 05:00:48.000 354 22466.32 145.72 41474.39 88888.00 2023-12-20 05:00:49.000 354 22466.32 145.72 41474.35 88888.00 2023-12-20 05:00:50.000 354 22466.31 145.72 41474.36 47551.39 2023-12-20 05:00:51.000 354 22466.28 145.69 41474.41 88888.00 2023-12-20 05:00:52.000 354 22466.26 145.66 41474.41 88888.00 2023-12-20 05:00:53.000 354 22466.23 145.69 41474.34 88888.00 2023-12-20 05:00:54.000 354 22466.20 145.74 41474.33 88888.00 2023-12-20 05:00:55.000 354 22466.21 145.78 41474.46 47551.39 2023-12-20 05:00:56.000 354 22466.28 145.82 41474.59 88888.00 2023-12-20 05:00:57.000 354 22466.34 145.82 41474.57 88888.00 2023-12-20 05:00:58.000 354 22466.34 145.78 41474.51 88888.00 2023-12-20 05:00:59.000 354 22466.31 145.74 41474.51 88888.00 2023-12-20 05:01:00.000 354 22466.27 145.70 41474.50 47551.39 2023-12-20 05:01:01.000 354 22466.21 145.68 41474.46 88888.00 2023-12-20 05:01:02.000 354 22466.19 145.70 41474.46 88888.00 2023-12-20 05:01:03.000 354 22466.21 145.75 41474.52 88888.00 2023-12-20 05:01:04.000 354 22466.20 145.76 41474.53 88888.00 2023-12-20 05:01:05.000 354 22466.17 145.76 41474.50 47551.39 2023-12-20 05:01:06.000 354 22466.16 145.78 41474.51 88888.00 2023-12-20 05:01:07.000 354 22466.17 145.79 41474.50 88888.00 2023-12-20 05:01:08.000 354 22466.17 145.75 41474.43 88888.00 2023-12-20 05:01:09.000 354 22466.18 145.71 41474.34 88888.00 2023-12-20 05:01:10.000 354 22466.17 145.70 41474.31 47551.38 2023-12-20 05:01:11.000 354 22466.10 145.70 41474.36 88888.00 2023-12-20 05:01:12.000 354 22466.00 145.66 41474.40 88888.00 2023-12-20 05:01:13.000 354 22465.97 145.61 41474.39 88888.00 2023-12-20 05:01:14.000 354 22466.05 145.59 41474.38 88888.00 2023-12-20 05:01:15.000 354 22466.10 145.62 41474.41 47551.36 2023-12-20 05:01:16.000 354 22466.06 145.63 41474.50 88888.00 2023-12-20 05:01:17.000 354 22466.03 145.63 41474.53 88888.00 2023-12-20 05:01:18.000 354 22466.06 145.69 41474.47 88888.00 2023-12-20 05:01:19.000 354 22466.05 145.76 41474.38 88888.00 2023-12-20 05:01:20.000 354 22466.00 145.79 41474.36 47551.34 2023-12-20 05:01:21.000 354 22465.97 145.79 41474.39 88888.00 2023-12-20 05:01:22.000 354 22466.03 145.78 41474.44 88888.00 2023-12-20 05:01:23.000 354 22466.12 145.77 41474.52 88888.00 2023-12-20 05:01:24.000 354 22466.12 145.72 41474.53 88888.00 2023-12-20 05:01:25.000 354 22466.07 145.66 41474.43 47551.31 2023-12-20 05:01:26.000 354 22466.06 145.63 41474.35 88888.00 2023-12-20 05:01:27.000 354 22466.08 145.60 41474.33 88888.00 2023-12-20 05:01:28.000 354 22466.03 145.54 41474.34 88888.00 2023-12-20 05:01:29.000 354 22465.98 145.51 41474.38 88888.00 2023-12-20 05:01:30.000 354 22465.95 145.53 41474.43 47551.30 2023-12-20 05:01:31.000 354 22465.94 145.54 41474.45 88888.00 2023-12-20 05:01:32.000 354 22465.92 145.54 41474.43 88888.00 2023-12-20 05:01:33.000 354 22465.91 145.55 41474.40 88888.00 2023-12-20 05:01:34.000 354 22465.93 145.57 41474.40 88888.00 2023-12-20 05:01:35.000 354 22465.97 145.55 41474.41 47551.26 2023-12-20 05:01:36.000 354 22465.98 145.50 41474.43 88888.00 2023-12-20 05:01:37.000 354 22465.94 145.50 41474.43 88888.00 2023-12-20 05:01:38.000 354 22465.90 145.54 41474.43 88888.00 2023-12-20 05:01:39.000 354 22465.91 145.56 41474.44 88888.00 2023-12-20 05:01:40.000 354 22465.92 145.56 41474.46 47551.24 2023-12-20 05:01:41.000 354 22465.92 145.57 41474.47 88888.00 2023-12-20 05:01:42.000 354 22465.92 145.55 41474.47 88888.00 2023-12-20 05:01:43.000 354 22465.92 145.52 41474.46 88888.00 2023-12-20 05:01:44.000 354 22465.94 145.54 41474.47 88888.00 2023-12-20 05:01:45.000 354 22465.98 145.62 41474.48 47551.23 2023-12-20 05:01:46.000 354 22466.00 145.67 41474.46 88888.00 2023-12-20 05:01:47.000 354 22466.01 145.68 41474.50 88888.00 2023-12-20 05:01:48.000 354 22466.03 145.69 41474.63 88888.00 2023-12-20 05:01:49.000 354 22466.03 145.69 41474.67 88888.00 2023-12-20 05:01:50.000 354 22465.96 145.65 41474.56 47551.24 2023-12-20 05:01:51.000 354 22465.90 145.60 41474.48 88888.00 2023-12-20 05:01:52.000 354 22465.90 145.60 41474.53 88888.00 2023-12-20 05:01:53.000 354 22465.91 145.63 41474.56 88888.00 2023-12-20 05:01:54.000 354 22465.93 145.67 41474.55 88888.00 2023-12-20 05:01:55.000 354 22465.95 145.66 41474.56 47551.23 2023-12-20 05:01:56.000 354 22465.93 145.55 41474.58 88888.00 2023-12-20 05:01:57.000 354 22465.90 145.43 41474.59 88888.00 2023-12-20 05:01:58.000 354 22465.92 145.38 41474.57 88888.00 2023-12-20 05:01:59.000 354 22465.92 145.42 41474.54 88888.00 2023-12-20 05:02:00.000 354 22465.91 145.47 41474.54 47551.21 2023-12-20 05:02:01.000 354 22465.87 145.45 41474.55 88888.00 2023-12-20 05:02:02.000 354 22465.84 145.41 41474.57 88888.00 2023-12-20 05:02:03.000 354 22465.86 145.44 41474.63 88888.00 2023-12-20 05:02:04.000 354 22465.90 145.48 41474.69 88888.00 2023-12-20 05:02:05.000 354 22465.93 145.46 41474.65 47551.22 2023-12-20 05:02:06.000 354 22465.94 145.41 41474.59 88888.00 2023-12-20 05:02:07.000 354 22465.92 145.35 41474.60 88888.00 2023-12-20 05:02:08.000 354 22465.84 145.32 41474.62 88888.00 2023-12-20 05:02:09.000 354 22465.81 145.35 41474.67 88888.00 2023-12-20 05:02:10.000 354 22465.84 145.38 41474.74 47551.26 2023-12-20 05:02:11.000 354 22465.90 145.37 41474.75 88888.00 2023-12-20 05:02:12.000 354 22465.95 145.38 41474.72 88888.00 2023-12-20 05:02:13.000 354 22465.98 145.41 41474.72 88888.00 2023-12-20 05:02:14.000 354 22465.99 145.44 41474.73 88888.00 2023-12-20 05:02:15.000 354 22465.97 145.42 41474.73 47551.27 2023-12-20 05:02:16.000 354 22465.94 145.37 41474.73 88888.00 2023-12-20 05:02:17.000 354 22465.94 145.33 41474.74 88888.00 2023-12-20 05:02:18.000 354 22465.97 145.34 41474.76 88888.00 2023-12-20 05:02:19.000 354 22465.97 145.38 41474.73 88888.00 2023-12-20 05:02:20.000 354 22465.92 145.37 41474.70 47551.25 2023-12-20 05:02:21.000 354 22465.90 145.31 41474.71 88888.00 2023-12-20 05:02:22.000 354 22465.93 145.26 41474.68 88888.00 2023-12-20 05:02:23.000 354 22465.95 145.23 41474.62 88888.00 2023-12-20 05:02:24.000 354 22465.95 145.23 41474.66 88888.00 2023-12-20 05:02:25.000 354 22465.97 145.26 41474.80 47551.23 2023-12-20 05:02:26.000 354 22465.97 145.27 41474.86 88888.00 2023-12-20 05:02:27.000 354 22465.98 145.28 41474.85 88888.00 2023-12-20 05:02:28.000 354 22465.98 145.29 41474.83 88888.00 2023-12-20 05:02:29.000 354 22465.97 145.30 41474.84 88888.00 2023-12-20 05:02:30.000 354 22465.94 145.29 41474.84 47551.25 2023-12-20 05:02:31.000 354 22465.93 145.26 41474.79 88888.00 2023-12-20 05:02:32.000 354 22465.96 145.28 41474.71 88888.00 2023-12-20 05:02:33.000 354 22465.98 145.34 41474.69 88888.00 2023-12-20 05:02:34.000 354 22465.98 145.41 41474.70 88888.00 2023-12-20 05:02:35.000 354 22465.96 145.41 41474.69 47551.23 2023-12-20 05:02:36.000 354 22465.91 145.38 41474.66 88888.00 2023-12-20 05:02:37.000 354 22465.92 145.37 41474.66 88888.00 2023-12-20 05:02:38.000 354 22465.99 145.40 41474.68 88888.00 2023-12-20 05:02:39.000 354 22466.04 145.47 41474.69 88888.00 2023-12-20 05:02:40.000 354 22466.04 145.55 41474.66 47551.26 2023-12-20 05:02:41.000 354 22466.03 145.58 41474.62 88888.00 2023-12-20 05:02:42.000 354 22466.02 145.59 41474.63 88888.00 2023-12-20 05:02:43.000 354 22466.01 145.61 41474.67 88888.00 2023-12-20 05:02:44.000 354 22465.99 145.63 41474.69 88888.00 2023-12-20 05:02:45.000 354 22465.99 145.64 41474.68 47551.27 2023-12-20 05:02:46.000 354 22466.01 145.60 41474.68 88888.00 2023-12-20 05:02:47.000 354 22466.01 145.50 41474.67 88888.00 2023-12-20 05:02:48.000 354 22466.00 145.38 41474.64 88888.00 2023-12-20 05:02:49.000 354 22466.01 145.34 41474.66 88888.00 2023-12-20 05:02:50.000 354 22466.00 145.38 41474.68 47551.24 2023-12-20 05:02:51.000 354 22465.97 145.38 41474.66 88888.00 2023-12-20 05:02:52.000 354 22465.97 145.37 41474.71 88888.00 2023-12-20 05:02:53.000 354 22466.00 145.39 41474.82 88888.00 2023-12-20 05:02:54.000 354 22466.01 145.39 41474.82 88888.00 2023-12-20 05:02:55.000 354 22466.03 145.37 41474.79 47551.24 2023-12-20 05:02:56.000 354 22466.04 145.35 41474.76 88888.00 2023-12-20 05:02:57.000 354 22466.02 145.37 41474.73 88888.00 2023-12-20 05:02:58.000 354 22465.97 145.42 41474.73 88888.00 2023-12-20 05:02:59.000 354 22465.94 145.47 41474.71 88888.00 2023-12-20 05:03:00.000 354 22465.92 145.49 41474.68 47551.23 2023-12-20 05:03:01.000 354 22465.93 145.46 41474.72 88888.00 2023-12-20 05:03:02.000 354 22465.98 145.41 41474.82 88888.00 2023-12-20 05:03:03.000 354 22466.00 145.38 41474.83 88888.00 2023-12-20 05:03:04.000 354 22465.98 145.41 41474.79 88888.00 2023-12-20 05:03:05.000 354 22465.99 145.45 41474.87 47551.25 2023-12-20 05:03:06.000 354 22466.00 145.44 41474.95 88888.00 2023-12-20 05:03:07.000 354 22465.97 145.43 41474.90 88888.00 2023-12-20 05:03:08.000 354 22465.92 145.43 41474.79 88888.00 2023-12-20 05:03:09.000 354 22465.89 145.42 41474.71 88888.00 2023-12-20 05:03:10.000 354 22465.92 145.41 41474.68 47551.22 2023-12-20 05:03:11.000 354 22465.97 145.42 41474.64 88888.00 2023-12-20 05:03:12.000 354 22465.97 145.49 41474.60 88888.00 2023-12-20 05:03:13.000 354 22465.95 145.59 41474.63 88888.00 2023-12-20 05:03:14.000 354 22465.98 145.67 41474.67 88888.00 2023-12-20 05:03:15.000 354 22465.99 145.74 41474.71 47551.24 2023-12-20 05:03:16.000 354 22465.99 145.76 41474.73 88888.00 2023-12-20 05:03:17.000 354 22465.98 145.76 41474.68 88888.00 2023-12-20 05:03:18.000 354 22465.96 145.73 41474.59 88888.00 2023-12-20 05:03:19.000 354 22465.93 145.70 41474.54 88888.00 2023-12-20 05:03:20.000 354 22465.91 145.70 41474.57 47551.22 2023-12-20 05:03:21.000 354 22465.87 145.69 41474.57 88888.00 2023-12-20 05:03:22.000 354 22465.85 145.63 41474.50 88888.00 2023-12-20 05:03:23.000 354 22465.91 145.62 41474.48 88888.00 2023-12-20 05:03:24.000 354 22466.01 145.69 41474.52 88888.00 2023-12-20 05:03:25.000 354 22466.02 145.77 41474.57 47551.21 2023-12-20 05:03:26.000 354 22465.96 145.79 41474.59 88888.00 2023-12-20 05:03:27.000 354 22465.92 145.78 41474.65 88888.00 2023-12-20 05:03:28.000 354 22465.94 145.76 41474.76 88888.00 2023-12-20 05:03:29.000 354 22465.94 145.75 41474.82 88888.00 2023-12-20 05:03:30.000 354 22465.86 145.75 41474.82 47551.21 2023-12-20 05:03:31.000 354 22465.82 145.74 41474.77 88888.00 2023-12-20 05:03:32.000 354 22465.88 145.69 41474.75 88888.00 2023-12-20 05:03:33.000 354 22465.94 145.70 41474.83 88888.00 2023-12-20 05:03:34.000 354 22465.97 145.78 41474.91 88888.00 2023-12-20 05:03:35.000 354 22465.98 145.80 41474.95 47551.22 2023-12-20 05:03:36.000 354 22465.96 145.74 41474.96 88888.00 2023-12-20 05:03:37.000 354 22465.88 145.69 41474.93 88888.00 2023-12-20 05:03:38.000 354 22465.84 145.68 41474.89 88888.00 2023-12-20 05:03:39.000 354 22465.88 145.69 41474.88 88888.00 2023-12-20 05:03:40.000 354 22465.91 145.66 41474.89 47551.24 2023-12-20 05:03:41.000 354 22465.91 145.58 41474.92 88888.00 2023-12-20 05:03:42.000 354 22465.91 145.53 41474.93 88888.00 2023-12-20 05:03:43.000 354 22465.94 145.53 41474.93 88888.00 2023-12-20 05:03:44.000 354 22465.97 145.59 41474.89 88888.00 2023-12-20 05:03:45.000 354 22465.94 145.63 41474.83 47551.23 2023-12-20 05:03:46.000 354 22465.87 145.61 41474.82 88888.00 2023-12-20 05:03:47.000 354 22465.81 145.54 41474.84 88888.00 2023-12-20 05:03:48.000 354 22465.82 145.47 41474.84 88888.00 2023-12-20 05:03:49.000 354 22465.85 145.40 41474.82 88888.00 2023-12-20 05:03:50.000 354 22465.85 145.34 41474.81 47551.23 2023-12-20 05:03:51.000 354 22465.84 145.31 41474.77 88888.00 2023-12-20 05:03:52.000 354 22465.87 145.32 41474.77 88888.00 2023-12-20 05:03:53.000 354 22465.91 145.38 41474.84 88888.00 2023-12-20 05:03:54.000 354 22465.90 145.42 41474.83 88888.00 2023-12-20 05:03:55.000 354 22465.81 145.38 41474.74 47551.24 2023-12-20 05:03:56.000 354 22465.76 145.32 41474.73 88888.00 2023-12-20 05:03:57.000 354 22465.79 145.37 41474.81 88888.00 2023-12-20 05:03:58.000 354 22465.79 145.47 41474.85 88888.00 2023-12-20 05:03:59.000 354 22465.77 145.52 41474.83 88888.00 2023-12-20 05:04:00.000 354 22465.80 145.56 41474.81 47551.23 2023-12-20 05:04:01.000 354 22465.84 145.56 41474.76 88888.00 2023-12-20 05:04:02.000 354 22465.83 145.50 41474.69 88888.00 2023-12-20 05:04:03.000 354 22465.79 145.49 41474.67 88888.00 2023-12-20 05:04:04.000 354 22465.75 145.55 41474.69 88888.00 2023-12-20 05:04:05.000 354 22465.74 145.59 41474.71 47551.20 2023-12-20 05:04:06.000 354 22465.73 145.57 41474.74 88888.00 2023-12-20 05:04:07.000 354 22465.71 145.52 41474.80 88888.00 2023-12-20 05:04:08.000 354 22465.68 145.51 41474.86 88888.00 2023-12-20 05:04:09.000 354 22465.68 145.52 41474.86 88888.00 2023-12-20 05:04:10.000 354 22465.69 145.50 41474.82 47551.20 2023-12-20 05:04:11.000 354 22465.67 145.45 41474.76 88888.00 2023-12-20 05:04:12.000 354 22465.61 145.38 41474.71 88888.00 2023-12-20 05:04:13.000 354 22465.58 145.37 41474.69 88888.00 2023-12-20 05:04:14.000 354 22465.59 145.37 41474.71 88888.00 2023-12-20 05:04:15.000 354 22465.56 145.36 41474.74 47551.19 2023-12-20 05:04:16.000 354 22465.48 145.36 41474.77 88888.00 2023-12-20 05:04:17.000 354 22465.43 145.37 41474.80 88888.00 2023-12-20 05:04:18.000 354 22465.43 145.36 41474.79 88888.00 2023-12-20 05:04:19.000 354 22465.44 145.36 41474.73 88888.00 2023-12-20 05:04:20.000 354 22465.46 145.33 41474.76 47551.12 2023-12-20 05:04:21.000 354 22465.48 145.33 41474.83 88888.00 2023-12-20 05:04:22.000 354 22465.48 145.35 41474.87 88888.00 2023-12-20 05:04:23.000 354 22465.47 145.37 41474.88 88888.00 2023-12-20 05:04:24.000 354 22465.52 145.43 41474.90 88888.00 2023-12-20 05:04:25.000 354 22465.57 145.49 41474.89 47551.10 2023-12-20 05:04:26.000 354 22465.58 145.51 41474.84 88888.00 2023-12-20 05:04:27.000 354 22465.58 145.48 41474.77 88888.00 2023-12-20 05:04:28.000 354 22465.58 145.46 41474.71 88888.00 2023-12-20 05:04:29.000 354 22465.62 145.47 41474.71 88888.00 2023-12-20 05:04:30.000 354 22465.66 145.49 41474.74 47551.07 2023-12-20 05:04:31.000 354 22465.65 145.47 41474.78 88888.00 2023-12-20 05:04:32.000 354 22465.57 145.49 41474.78 88888.00 2023-12-20 05:04:33.000 354 22465.48 145.56 41474.79 88888.00 2023-12-20 05:04:34.000 354 22465.45 145.60 41474.80 88888.00 2023-12-20 05:04:35.000 354 22465.41 145.60 41474.74 47551.05 2023-12-20 05:04:36.000 354 22465.33 145.59 41474.68 88888.00 2023-12-20 05:04:37.000 354 22465.26 145.60 41474.69 88888.00 2023-12-20 05:04:38.000 354 22465.26 145.64 41474.74 88888.00 2023-12-20 05:04:39.000 354 22465.29 145.66 41474.77 88888.00 2023-12-20 05:04:40.000 354 22465.30 145.62 41474.77 47551.03 2023-12-20 05:04:41.000 354 22465.28 145.58 41474.80 88888.00 2023-12-20 05:04:42.000 354 22465.29 145.56 41474.88 88888.00 2023-12-20 05:04:43.000 354 22465.34 145.59 41474.97 88888.00 2023-12-20 05:04:44.000 354 22465.33 145.64 41474.91 88888.00 2023-12-20 05:04:45.000 354 22465.27 145.64 41474.82 47551.05 2023-12-20 05:04:46.000 354 22465.27 145.59 41474.86 88888.00 2023-12-20 05:04:47.000 354 22465.32 145.53 41474.88 88888.00 2023-12-20 05:04:48.000 354 22465.32 145.54 41474.78 88888.00 2023-12-20 05:04:49.000 354 22465.33 145.54 41474.70 88888.00 2023-12-20 05:04:50.000 354 22465.39 145.47 41474.72 47551.00 2023-12-20 05:04:51.000 354 22465.44 145.37 41474.78 88888.00 2023-12-20 05:04:52.000 354 22465.42 145.35 41474.84 88888.00 2023-12-20 05:04:53.000 354 22465.39 145.37 41474.88 88888.00 2023-12-20 05:04:54.000 354 22465.41 145.41 41474.87 88888.00 2023-12-20 05:04:55.000 354 22465.46 145.42 41474.84 47551.04 2023-12-20 05:04:56.000 354 22465.47 145.37 41474.82 88888.00 2023-12-20 05:04:57.000 354 22465.44 145.31 41474.79 88888.00 2023-12-20 05:04:58.000 354 22465.39 145.29 41474.74 88888.00 2023-12-20 05:04:59.000 354 22465.34 145.31 41474.68 88888.00 2023-12-20 05:05:00.000 354 22465.31 145.30 41474.62 47551.06 2023-12-20 05:05:01.000 354 22465.31 145.29 41474.61 88888.00 2023-12-20 05:05:02.000 354 22465.32 145.30 41474.59 88888.00 2023-12-20 05:05:03.000 354 22465.35 145.34 41474.56 88888.00 2023-12-20 05:05:04.000 354 22465.38 145.38 41474.56 88888.00 2023-12-20 05:05:05.000 354 22465.41 145.39 41474.57 47551.02 2023-12-20 05:05:06.000 354 22465.44 145.35 41474.61 88888.00 2023-12-20 05:05:07.000 354 22465.45 145.32 41474.65 88888.00 2023-12-20 05:05:08.000 354 22465.44 145.33 41474.68 88888.00 2023-12-20 05:05:09.000 354 22465.40 145.34 41474.67 88888.00 2023-12-20 05:05:10.000 354 22465.37 145.34 41474.61 47551.00 2023-12-20 05:05:11.000 354 22465.33 145.35 41474.48 88888.00 2023-12-20 05:05:12.000 354 22465.28 145.36 41474.39 88888.00 2023-12-20 05:05:13.000 354 22465.27 145.38 41474.43 88888.00 2023-12-20 05:05:14.000 354 22465.30 145.39 41474.49 88888.00 2023-12-20 05:05:15.000 354 22465.30 145.38 41474.47 47551.01 2023-12-20 05:05:16.000 354 22465.31 145.39 41474.45 88888.00 2023-12-20 05:05:17.000 354 22465.32 145.44 41474.49 88888.00 2023-12-20 05:05:18.000 354 22465.32 145.45 41474.55 88888.00 2023-12-20 05:05:19.000 354 22465.35 145.44 41474.59 88888.00 2023-12-20 05:05:20.000 354 22465.41 145.44 41474.58 47551.04 2023-12-20 05:05:21.000 354 22465.42 145.41 41474.60 88888.00 2023-12-20 05:05:22.000 354 22465.38 145.40 41474.64 88888.00 2023-12-20 05:05:23.000 354 22465.35 145.44 41474.68 88888.00 2023-12-20 05:05:24.000 354 22465.39 145.49 41474.69 88888.00 2023-12-20 05:05:25.000 354 22465.42 145.50 41474.62 47551.03 2023-12-20 05:05:26.000 354 22465.39 145.50 41474.54 88888.00 2023-12-20 05:05:27.000 354 22465.36 145.52 41474.50 88888.00 2023-12-20 05:05:28.000 354 22465.37 145.56 41474.53 88888.00 2023-12-20 05:05:29.000 354 22465.41 145.59 41474.62 88888.00 2023-12-20 05:05:30.000 354 22465.47 145.59 41474.69 47551.03 2023-12-20 05:05:31.000 354 22465.49 145.54 41474.68 88888.00 2023-12-20 05:05:32.000 354 22465.49 145.47 41474.66 88888.00 2023-12-20 05:05:33.000 354 22465.48 145.46 41474.67 88888.00 2023-12-20 05:05:34.000 354 22465.44 145.50 41474.62 88888.00 2023-12-20 05:05:35.000 354 22465.40 145.51 41474.62 47551.02 2023-12-20 05:05:36.000 354 22465.39 145.51 41474.71 88888.00 2023-12-20 05:05:37.000 354 22465.38 145.53 41474.72 88888.00 2023-12-20 05:05:38.000 354 22465.38 145.55 41474.69 88888.00 2023-12-20 05:05:39.000 354 22465.41 145.54 41474.70 88888.00 2023-12-20 05:05:40.000 354 22465.44 145.55 41474.73 47551.03 2023-12-20 05:05:41.000 354 22465.46 145.58 41474.79 88888.00 2023-12-20 05:05:42.000 354 22465.47 145.58 41474.81 88888.00 2023-12-20 05:05:43.000 354 22465.45 145.56 41474.72 88888.00 2023-12-20 05:05:44.000 354 22465.45 145.56 41474.62 88888.00 2023-12-20 05:05:45.000 354 22465.46 145.56 41474.63 47551.05 2023-12-20 05:05:46.000 354 22465.48 145.52 41474.70 88888.00 2023-12-20 05:05:47.000 354 22465.48 145.47 41474.73 88888.00 2023-12-20 05:05:48.000 354 22465.45 145.48 41474.66 88888.00 2023-12-20 05:05:49.000 354 22465.42 145.51 41474.63 88888.00 2023-12-20 05:05:50.000 354 22465.42 145.51 41474.69 47551.06 2023-12-20 05:05:51.000 354 22465.42 145.49 41474.75 88888.00 2023-12-20 05:05:52.000 354 22465.40 145.46 41474.73 88888.00 2023-12-20 05:05:53.000 354 22465.39 145.42 41474.63 88888.00 2023-12-20 05:05:54.000 354 22465.38 145.38 41474.54 88888.00 2023-12-20 05:05:55.000 354 22465.38 145.37 41474.56 47551.04 2023-12-20 05:05:56.000 354 22465.35 145.36 41474.59 88888.00 2023-12-20 05:05:57.000 354 22465.31 145.32 41474.53 88888.00 2023-12-20 05:05:58.000 354 22465.26 145.32 41474.47 88888.00 2023-12-20 05:05:59.000 354 22465.22 145.34 41474.47 88888.00 2023-12-20 05:06:00.000 354 22465.20 145.35 41474.49 47551.02 2023-12-20 05:06:01.000 354 22465.23 145.34 41474.50 88888.00 2023-12-20 05:06:02.000 354 22465.24 145.31 41474.49 88888.00 2023-12-20 05:06:03.000 354 22465.20 145.31 41474.51 88888.00 2023-12-20 05:06:04.000 354 22465.18 145.31 41474.56 88888.00 2023-12-20 05:06:05.000 354 22465.23 145.27 41474.59 47551.02 2023-12-20 05:06:06.000 354 22465.31 145.22 41474.63 88888.00 2023-12-20 05:06:07.000 354 22465.32 145.17 41474.66 88888.00 2023-12-20 05:06:08.000 354 22465.26 145.14 41474.66 88888.00 2023-12-20 05:06:09.000 354 22465.19 145.12 41474.61 88888.00 2023-12-20 05:06:10.000 354 22465.17 145.08 41474.56 47550.97 2023-12-20 05:06:11.000 354 22465.15 145.03 41474.52 88888.00 2023-12-20 05:06:12.000 354 22465.14 145.01 41474.51 88888.00 2023-12-20 05:06:13.000 354 22465.14 145.05 41474.54 88888.00 2023-12-20 05:06:14.000 354 22465.15 145.11 41474.57 88888.00 2023-12-20 05:06:15.000 354 22465.14 145.15 41474.63 47550.97 2023-12-20 05:06:16.000 354 22465.10 145.13 41474.67 88888.00 2023-12-20 05:06:17.000 354 22465.12 145.08 41474.67 88888.00 2023-12-20 05:06:18.000 354 22465.16 145.07 41474.66 88888.00 2023-12-20 05:06:19.000 354 22465.13 145.10 41474.68 88888.00 2023-12-20 05:06:20.000 354 22465.05 145.09 41474.69 47550.96 2023-12-20 05:06:21.000 354 22465.00 145.05 41474.65 88888.00 2023-12-20 05:06:22.000 354 22464.99 145.09 41474.63 88888.00 2023-12-20 05:06:23.000 354 22465.02 145.19 41474.69 88888.00 2023-12-20 05:06:24.000 354 22465.04 145.26 41474.71 88888.00 2023-12-20 05:06:25.000 354 22464.98 145.25 41474.65 47550.90 2023-12-20 05:06:26.000 354 22464.94 145.21 41474.61 88888.00 2023-12-20 05:06:27.000 354 22464.94 145.19 41474.64 88888.00 2023-12-20 05:06:28.000 354 22464.95 145.18 41474.70 88888.00 2023-12-20 05:06:29.000 354 22464.96 145.18 41474.74 88888.00 2023-12-20 05:06:30.000 354 22464.96 145.18 41474.71 47550.87 2023-12-20 05:06:31.000 354 22464.98 145.19 41474.66 88888.00 2023-12-20 05:06:32.000 354 22465.03 145.25 41474.65 88888.00 2023-12-20 05:06:33.000 354 22465.05 145.31 41474.66 88888.00 2023-12-20 05:06:34.000 354 22465.02 145.35 41474.68 88888.00 2023-12-20 05:06:35.000 354 22465.02 145.35 41474.75 47550.86 2023-12-20 05:06:36.000 354 22465.06 145.32 41474.82 88888.00 2023-12-20 05:06:37.000 354 22465.08 145.28 41474.87 88888.00 2023-12-20 05:06:38.000 354 22465.00 145.26 41474.89 88888.00 2023-12-20 05:06:39.000 354 22464.94 145.28 41474.89 88888.00 2023-12-20 05:06:40.000 354 22464.94 145.31 41474.88 47550.83 2023-12-20 05:06:41.000 354 22464.95 145.30 41474.89 88888.00 2023-12-20 05:06:42.000 354 22464.95 145.28 41474.93 88888.00 2023-12-20 05:06:43.000 354 22464.96 145.29 41474.97 88888.00 2023-12-20 05:06:44.000 354 22464.98 145.31 41474.99 88888.00 2023-12-20 05:06:45.000 354 22464.99 145.29 41474.97 47550.82 2023-12-20 05:06:46.000 354 22465.00 145.28 41474.94 88888.00 2023-12-20 05:06:47.000 354 22465.01 145.29 41474.94 88888.00 2023-12-20 05:06:48.000 354 22464.97 145.31 41474.90 88888.00 2023-12-20 05:06:49.000 354 22464.91 145.33 41474.81 88888.00 2023-12-20 05:06:50.000 354 22464.86 145.33 41474.72 47550.78 2023-12-20 05:06:51.000 354 22464.86 145.32 41474.73 88888.00 2023-12-20 05:06:52.000 354 22464.89 145.31 41474.75 88888.00 2023-12-20 05:06:53.000 354 22464.90 145.29 41474.77 88888.00 2023-12-20 05:06:54.000 354 22464.91 145.28 41474.82 88888.00 2023-12-20 05:06:55.000 354 22464.92 145.28 41474.83 47550.75 2023-12-20 05:06:56.000 354 22464.89 145.25 41474.82 88888.00 2023-12-20 05:06:57.000 354 22464.85 145.21 41474.84 88888.00 2023-12-20 05:06:58.000 354 22464.82 145.20 41474.89 88888.00 2023-12-20 05:06:59.000 354 22464.80 145.21 41474.84 88888.00 2023-12-20 05:07:00.000 354 22464.78 145.19 41474.73 47550.71 2023-12-20 05:07:01.000 354 22464.79 145.15 41474.73 88888.00 2023-12-20 05:07:02.000 354 22464.79 145.13 41474.79 88888.00 2023-12-20 05:07:03.000 354 22464.80 145.18 41474.77 88888.00 2023-12-20 05:07:04.000 354 22464.82 145.27 41474.71 88888.00 2023-12-20 05:07:05.000 354 22464.80 145.31 41474.70 47550.69 2023-12-20 05:07:06.000 354 22464.76 145.26 41474.69 88888.00 2023-12-20 05:07:07.000 354 22464.76 145.19 41474.61 88888.00 2023-12-20 05:07:08.000 354 22464.74 145.17 41474.53 88888.00 2023-12-20 05:07:09.000 354 22464.70 145.19 41474.54 88888.00 2023-12-20 05:07:10.000 354 22464.68 145.22 41474.64 47550.66 2023-12-20 05:07:11.000 354 22464.65 145.21 41474.69 88888.00 2023-12-20 05:07:12.000 354 22464.60 145.19 41474.68 88888.00 2023-12-20 05:07:13.000 354 22464.58 145.19 41474.68 88888.00 2023-12-20 05:07:14.000 354 22464.57 145.20 41474.69 88888.00 2023-12-20 05:07:15.000 354 22464.59 145.20 41474.77 47550.62 2023-12-20 05:07:16.000 354 22464.60 145.16 41474.87 88888.00 2023-12-20 05:07:17.000 354 22464.55 145.12 41474.83 88888.00 2023-12-20 05:07:18.000 354 22464.50 145.12 41474.71 88888.00 2023-12-20 05:07:19.000 354 22464.49 145.17 41474.66 88888.00 2023-12-20 05:07:20.000 354 22464.50 145.22 41474.68 47550.57 2023-12-20 05:07:21.000 354 22464.52 145.25 41474.73 88888.00 2023-12-20 05:07:22.000 354 22464.54 145.24 41474.72 88888.00 2023-12-20 05:07:23.000 354 22464.53 145.19 41474.68 88888.00 2023-12-20 05:07:24.000 354 22464.50 145.19 41474.70 88888.00 2023-12-20 05:07:25.000 354 22464.49 145.21 41474.77 47550.56 2023-12-20 05:07:26.000 354 22464.51 145.19 41474.83 88888.00 2023-12-20 05:07:27.000 354 22464.50 145.17 41474.87 88888.00 2023-12-20 05:07:28.000 354 22464.44 145.16 41474.84 88888.00 2023-12-20 05:07:29.000 354 22464.40 145.16 41474.78 88888.00 2023-12-20 05:07:30.000 354 22464.36 145.16 41474.76 47550.53 2023-12-20 05:07:31.000 354 22464.34 145.17 41474.75 88888.00 2023-12-20 05:07:32.000 354 22464.34 145.16 41474.76 88888.00 2023-12-20 05:07:33.000 354 22464.35 145.13 41474.76 88888.00 2023-12-20 05:07:34.000 354 22464.35 145.16 41474.71 88888.00 2023-12-20 05:07:35.000 354 22464.35 145.17 41474.62 47550.46 2023-12-20 05:07:36.000 354 22464.35 145.12 41474.56 88888.00 2023-12-20 05:07:37.000 354 22464.35 145.11 41474.59 88888.00 2023-12-20 05:07:38.000 354 22464.33 145.14 41474.61 88888.00 2023-12-20 05:07:39.000 354 22464.27 145.14 41474.58 88888.00 2023-12-20 05:07:40.000 354 22464.22 145.13 41474.54 47550.42 2023-12-20 05:07:41.000 354 22464.20 145.10 41474.54 88888.00 2023-12-20 05:07:42.000 354 22464.21 145.06 41474.54 88888.00 2023-12-20 05:07:43.000 354 22464.25 145.05 41474.57 88888.00 2023-12-20 05:07:44.000 354 22464.25 145.08 41474.56 88888.00 2023-12-20 05:07:45.000 354 22464.22 145.12 41474.50 47550.39 2023-12-20 05:07:46.000 354 22464.20 145.12 41474.47 88888.00 2023-12-20 05:07:47.000 354 22464.16 145.10 41474.46 88888.00 2023-12-20 05:07:48.000 354 22464.10 145.10 41474.50 88888.00 2023-12-20 05:07:49.000 354 22464.08 145.14 41474.56 88888.00 2023-12-20 05:07:50.000 354 22464.09 145.17 41474.59 47550.34 2023-12-20 05:07:51.000 354 22464.10 145.17 41474.58 88888.00 2023-12-20 05:07:52.000 354 22464.09 145.12 41474.52 88888.00 2023-12-20 05:07:53.000 354 22464.11 145.08 41474.52 88888.00 2023-12-20 05:07:54.000 354 22464.14 145.12 41474.56 88888.00 2023-12-20 05:07:55.000 354 22464.10 145.18 41474.52 47550.35 2023-12-20 05:07:56.000 354 22464.05 145.16 41474.43 88888.00 2023-12-20 05:07:57.000 354 22464.07 145.11 41474.44 88888.00 2023-12-20 05:07:58.000 354 22464.12 145.10 41474.55 88888.00 2023-12-20 05:07:59.000 354 22464.12 145.14 41474.57 88888.00 2023-12-20 05:08:00.000 354 22464.04 145.17 41474.48 47550.33 2023-12-20 05:08:01.000 354 22464.00 145.14 41474.40 88888.00 2023-12-20 05:08:02.000 354 22464.06 145.15 41474.44 88888.00 2023-12-20 05:08:03.000 354 22464.14 145.24 41474.49 88888.00 2023-12-20 05:08:04.000 354 22464.14 145.32 41474.50 88888.00 2023-12-20 05:08:05.000 354 22464.08 145.37 41474.52 47550.29 2023-12-20 05:08:06.000 354 22464.05 145.34 41474.53 88888.00 2023-12-20 05:08:07.000 354 22464.06 145.30 41474.57 88888.00 2023-12-20 05:08:08.000 354 22464.08 145.31 41474.62 88888.00 2023-12-20 05:08:09.000 354 22464.06 145.32 41474.63 88888.00 2023-12-20 05:08:10.000 354 22464.04 145.31 41474.61 47550.33 2023-12-20 05:08:11.000 354 22464.03 145.29 41474.59 88888.00 2023-12-20 05:08:12.000 354 22464.03 145.27 41474.62 88888.00 2023-12-20 05:08:13.000 354 22464.03 145.27 41474.64 88888.00 2023-12-20 05:08:14.000 354 22464.03 145.32 41474.64 88888.00 2023-12-20 05:08:15.000 354 22464.04 145.35 41474.64 47550.28 2023-12-20 05:08:16.000 354 22464.06 145.36 41474.68 88888.00 2023-12-20 05:08:17.000 354 22464.01 145.37 41474.68 88888.00 2023-12-20 05:08:18.000 354 22463.92 145.35 41474.58 88888.00 2023-12-20 05:08:19.000 354 22463.90 145.32 41474.49 88888.00 2023-12-20 05:08:20.000 354 22463.92 145.31 41474.48 47550.27 2023-12-20 05:08:21.000 354 22463.91 145.29 41474.52 88888.00 2023-12-20 05:08:22.000 354 22463.92 145.25 41474.56 88888.00 2023-12-20 05:08:23.000 354 22463.97 145.25 41474.56 88888.00 2023-12-20 05:08:24.000 354 22463.97 145.33 41474.62 88888.00 2023-12-20 05:08:25.000 354 22463.91 145.37 41474.71 47550.21 2023-12-20 05:08:26.000 354 22463.89 145.33 41474.76 88888.00 2023-12-20 05:08:27.000 354 22463.95 145.30 41474.78 88888.00 2023-12-20 05:08:28.000 354 22464.00 145.34 41474.77 88888.00 2023-12-20 05:08:29.000 354 22463.96 145.40 41474.72 88888.00 2023-12-20 05:08:30.000 354 22463.91 145.41 41474.71 47550.23 2023-12-20 05:08:31.000 354 22463.92 145.37 41474.82 88888.00 2023-12-20 05:08:32.000 354 22463.94 145.37 41474.91 88888.00 2023-12-20 05:08:33.000 354 22463.92 145.38 41474.90 88888.00 2023-12-20 05:08:34.000 354 22463.93 145.37 41474.87 88888.00 2023-12-20 05:08:35.000 354 22463.97 145.38 41474.85 47550.18 2023-12-20 05:08:36.000 354 22463.99 145.40 41474.85 88888.00 2023-12-20 05:08:37.000 354 22463.96 145.40 41474.84 88888.00 2023-12-20 05:08:38.000 354 22463.90 145.42 41474.79 88888.00 2023-12-20 05:08:39.000 354 22463.91 145.48 41474.73 88888.00 2023-12-20 05:08:40.000 354 22463.93 145.55 41474.72 47550.15 2023-12-20 05:08:41.000 354 22463.92 145.60 41474.71 88888.00 2023-12-20 05:08:42.000 354 22463.86 145.61 41474.68 88888.00 2023-12-20 05:08:43.000 354 22463.86 145.58 41474.65 88888.00 2023-12-20 05:08:44.000 354 22463.92 145.58 41474.66 88888.00 2023-12-20 05:08:45.000 354 22463.92 145.61 41474.66 47550.12 2023-12-20 05:08:46.000 354 22463.85 145.60 41474.59 88888.00 2023-12-20 05:08:47.000 354 22463.77 145.58 41474.53 88888.00 2023-12-20 05:08:48.000 354 22463.72 145.58 41474.54 88888.00 2023-12-20 05:08:49.000 354 22463.71 145.59 41474.60 88888.00 2023-12-20 05:08:50.000 354 22463.75 145.57 41474.63 47550.13 2023-12-20 05:08:51.000 354 22463.81 145.53 41474.58 88888.00 2023-12-20 05:08:52.000 354 22463.86 145.51 41474.52 88888.00 2023-12-20 05:08:53.000 354 22463.87 145.49 41474.56 88888.00 2023-12-20 05:08:54.000 354 22463.83 145.49 41474.63 88888.00 2023-12-20 05:08:55.000 354 22463.79 145.51 41474.61 47550.09 2023-12-20 05:08:56.000 354 22463.78 145.55 41474.55 88888.00 2023-12-20 05:08:57.000 354 22463.80 145.60 41474.57 88888.00 2023-12-20 05:08:58.000 354 22463.80 145.67 41474.59 88888.00 2023-12-20 05:08:59.000 354 22463.75 145.70 41474.52 88888.00 2023-12-20 05:09:00.000 354 22463.70 145.69 41474.45 47550.06 2023-12-20 05:09:01.000 354 22463.66 145.68 41474.43 88888.00 2023-12-20 05:09:02.000 354 22463.65 145.73 41474.45 88888.00 2023-12-20 05:09:03.000 354 22463.68 145.78 41474.53 88888.00 2023-12-20 05:09:04.000 354 22463.72 145.78 41474.59 88888.00 2023-12-20 05:09:05.000 354 22463.71 145.76 41474.55 47550.08 2023-12-20 05:09:06.000 354 22463.65 145.76 41474.48 88888.00 2023-12-20 05:09:07.000 354 22463.58 145.78 41474.47 88888.00 2023-12-20 05:09:08.000 354 22463.56 145.78 41474.57 88888.00 2023-12-20 05:09:09.000 354 22463.60 145.80 41474.73 88888.00 2023-12-20 05:09:10.000 354 22463.65 145.83 41474.81 47550.05 2023-12-20 05:09:11.000 354 22463.66 145.87 41474.82 88888.00 2023-12-20 05:09:12.000 354 22463.65 145.87 41474.76 88888.00 2023-12-20 05:09:13.000 354 22463.66 145.84 41474.64 88888.00 2023-12-20 05:09:14.000 354 22463.70 145.82 41474.61 88888.00 2023-12-20 05:09:15.000 354 22463.72 145.82 41474.63 47550.01 2023-12-20 05:09:16.000 354 22463.68 145.81 41474.62 88888.00 2023-12-20 05:09:17.000 354 22463.67 145.82 41474.62 88888.00 2023-12-20 05:09:18.000 354 22463.66 145.83 41474.65 88888.00 2023-12-20 05:09:19.000 354 22463.60 145.81 41474.57 88888.00 2023-12-20 05:09:20.000 354 22463.60 145.81 41474.54 47550.03 2023-12-20 05:09:21.000 354 22463.64 145.84 41474.66 88888.00 2023-12-20 05:09:22.000 354 22463.62 145.85 41474.74 88888.00 2023-12-20 05:09:23.000 354 22463.60 145.83 41474.68 88888.00 2023-12-20 05:09:24.000 354 22463.64 145.81 41474.61 88888.00 2023-12-20 05:09:25.000 354 22463.65 145.83 41474.59 47550.00 2023-12-20 05:09:26.000 354 22463.64 145.88 41474.60 88888.00 2023-12-20 05:09:27.000 354 22463.64 145.91 41474.63 88888.00 2023-12-20 05:09:28.000 354 22463.66 145.93 41474.59 88888.00 2023-12-20 05:09:29.000 354 22463.68 145.97 41474.49 88888.00 2023-12-20 05:09:30.000 354 22463.66 146.00 41474.46 47549.98 2023-12-20 05:09:31.000 354 22463.62 146.01 41474.54 88888.00 2023-12-20 05:09:32.000 354 22463.58 146.03 41474.56 88888.00 2023-12-20 05:09:33.000 354 22463.59 146.08 41474.54 88888.00 2023-12-20 05:09:34.000 354 22463.64 146.11 41474.58 88888.00 2023-12-20 05:09:35.000 354 22463.62 146.09 41474.55 47549.99 2023-12-20 05:09:36.000 354 22463.54 146.04 41474.43 88888.00 2023-12-20 05:09:37.000 354 22463.53 146.00 41474.38 88888.00 2023-12-20 05:09:38.000 354 22463.53 146.01 41474.36 88888.00 2023-12-20 05:09:39.000 354 22463.47 146.04 41474.29 88888.00 2023-12-20 05:09:40.000 354 22463.42 146.06 41474.21 47549.98 2023-12-20 05:09:41.000 354 22463.42 146.08 41474.21 88888.00 2023-12-20 05:09:42.000 354 22463.42 146.13 41474.35 88888.00 2023-12-20 05:09:43.000 354 22463.40 146.18 41474.48 88888.00 2023-12-20 05:09:44.000 354 22463.37 146.19 41474.45 88888.00 2023-12-20 05:09:45.000 354 22463.38 146.17 41474.41 47549.97 2023-12-20 05:09:46.000 354 22463.41 146.16 41474.48 88888.00 2023-12-20 05:09:47.000 354 22463.41 146.19 41474.55 88888.00 2023-12-20 05:09:48.000 354 22463.42 146.23 41474.58 88888.00 2023-12-20 05:09:49.000 354 22463.48 146.25 41474.56 88888.00 2023-12-20 05:09:50.000 354 22463.52 146.22 41474.56 47549.97 2023-12-20 05:09:51.000 354 22463.49 146.20 41474.59 88888.00 2023-12-20 05:09:52.000 354 22463.43 146.24 41474.59 88888.00 2023-12-20 05:09:53.000 354 22463.41 146.31 41474.52 88888.00 2023-12-20 05:09:54.000 354 22463.43 146.32 41474.46 88888.00 2023-12-20 05:09:55.000 354 22463.43 146.28 41474.43 47550.00 2023-12-20 05:09:56.000 354 22463.44 146.29 41474.46 88888.00 2023-12-20 05:09:57.000 354 22463.46 146.35 41474.52 88888.00 2023-12-20 05:09:58.000 354 22463.47 146.40 41474.56 88888.00 2023-12-20 05:09:59.000 354 22463.51 146.43 41474.56 88888.00 2023-12-20 05:10:00.000 354 22463.56 146.46 41474.51 47549.99 2023-12-20 05:10:01.000 354 22463.54 146.47 41474.45 88888.00 2023-12-20 05:10:02.000 354 22463.47 146.48 41474.41 88888.00 2023-12-20 05:10:03.000 354 22463.44 146.50 41474.44 88888.00 2023-12-20 05:10:04.000 354 22463.44 146.50 41474.47 88888.00 2023-12-20 05:10:05.000 354 22463.41 146.44 41474.44 47549.95 2023-12-20 05:10:06.000 354 22463.43 146.39 41474.39 88888.00 2023-12-20 05:10:07.000 354 22463.52 146.43 41474.46 88888.00 2023-12-20 05:10:08.000 354 22463.60 146.55 41474.55 88888.00 2023-12-20 05:10:09.000 354 22463.63 146.63 41474.54 88888.00 2023-12-20 05:10:10.000 354 22463.61 146.66 41474.49 47549.98 2023-12-20 05:10:11.000 354 22463.63 146.64 41474.48 88888.00 2023-12-20 05:10:12.000 354 22463.65 146.63 41474.48 88888.00 2023-12-20 05:10:13.000 354 22463.64 146.65 41474.49 88888.00 2023-12-20 05:10:14.000 354 22463.61 146.70 41474.50 88888.00 2023-12-20 05:10:15.000 354 22463.61 146.73 41474.51 47550.03 2023-12-20 05:10:16.000 354 22463.63 146.77 41474.52 88888.00 2023-12-20 05:10:17.000 354 22463.64 146.84 41474.55 88888.00 2023-12-20 05:10:18.000 354 22463.63 146.87 41474.52 88888.00 2023-12-20 05:10:19.000 354 22463.60 146.83 41474.40 88888.00 2023-12-20 05:10:20.000 354 22463.60 146.77 41474.31 47550.05 2023-12-20 05:10:21.000 354 22463.62 146.75 41474.31 88888.00 2023-12-20 05:10:22.000 354 22463.66 146.77 41474.34 88888.00 2023-12-20 05:10:23.000 354 22463.71 146.88 41474.39 88888.00 2023-12-20 05:10:24.000 354 22463.79 147.03 41474.44 88888.00 2023-12-20 05:10:25.000 354 22463.83 147.08 41474.44 47550.08 2023-12-20 05:10:26.000 354 22463.78 147.05 41474.40 88888.00 2023-12-20 05:10:27.000 354 22463.71 147.03 41474.37 88888.00 2023-12-20 05:10:28.000 354 22463.65 147.03 41474.33 88888.00 2023-12-20 05:10:29.000 354 22463.65 147.04 41474.33 88888.00 2023-12-20 05:10:30.000 354 22463.71 147.08 41474.43 47550.12 2023-12-20 05:10:31.000 354 22463.75 147.09 41474.52 88888.00 2023-12-20 05:10:32.000 354 22463.71 147.05 41474.52 88888.00 2023-12-20 05:10:33.000 354 22463.66 147.07 41474.46 88888.00 2023-12-20 05:10:34.000 354 22463.70 147.16 41474.44 88888.00 2023-12-20 05:10:35.000 354 22463.78 147.18 41474.46 47550.14 2023-12-20 05:10:36.000 354 22463.80 147.14 41474.45 88888.00 2023-12-20 05:10:37.000 354 22463.78 147.15 41474.43 88888.00 2023-12-20 05:10:38.000 354 22463.77 147.17 41474.44 88888.00 2023-12-20 05:10:39.000 354 22463.78 147.14 41474.46 88888.00 2023-12-20 05:10:40.000 354 22463.86 147.16 41474.49 47550.17 2023-12-20 05:10:41.000 354 22463.94 147.19 41474.48 88888.00 2023-12-20 05:10:42.000 354 22463.97 147.17 41474.43 88888.00 2023-12-20 05:10:43.000 354 22463.97 147.16 41474.43 88888.00 2023-12-20 05:10:44.000 354 22464.01 147.18 41474.46 88888.00 2023-12-20 05:10:45.000 354 22464.03 147.12 41474.46 47550.20 2023-12-20 05:10:46.000 354 22464.05 147.05 41474.50 88888.00 2023-12-20 05:10:47.000 354 22464.09 147.04 41474.62 88888.00 2023-12-20 05:10:48.000 354 22464.14 147.03 41474.69 88888.00 2023-12-20 05:10:49.000 354 22464.17 147.03 41474.61 88888.00 2023-12-20 05:10:50.000 354 22464.18 147.08 41474.56 47550.22 2023-12-20 05:10:51.000 354 22464.19 147.15 41474.62 88888.00 2023-12-20 05:10:52.000 354 22464.21 147.18 41474.62 88888.00 2023-12-20 05:10:53.000 354 22464.18 147.18 41474.54 88888.00 2023-12-20 05:10:54.000 354 22464.15 147.17 41474.53 88888.00 2023-12-20 05:10:55.000 354 22464.14 147.16 41474.52 47550.24 2023-12-20 05:10:56.000 354 22464.15 147.21 41474.49 88888.00 2023-12-20 05:10:57.000 354 22464.18 147.30 41474.52 88888.00 2023-12-20 05:10:58.000 354 22464.23 147.37 41474.64 88888.00 2023-12-20 05:10:59.000 354 22464.26 147.40 41474.69 88888.00 2023-12-20 05:11:00.000 354 22464.24 147.40 41474.56 47550.26 2023-12-20 05:11:01.000 354 22464.20 147.39 41474.41 88888.00 2023-12-20 05:11:02.000 354 22464.21 147.38 41474.38 88888.00 2023-12-20 05:11:03.000 354 22464.26 147.41 41474.45 88888.00 2023-12-20 05:11:04.000 354 22464.34 147.46 41474.53 88888.00 2023-12-20 05:11:05.000 354 22464.38 147.48 41474.56 47550.34 2023-12-20 05:11:06.000 354 22464.36 147.48 41474.57 88888.00 2023-12-20 05:11:07.000 354 22464.34 147.49 41474.57 88888.00 2023-12-20 05:11:08.000 354 22464.34 147.53 41474.54 88888.00 2023-12-20 05:11:09.000 354 22464.38 147.54 41474.56 88888.00 2023-12-20 05:11:10.000 354 22464.42 147.50 41474.62 47550.33 2023-12-20 05:11:11.000 354 22464.41 147.47 41474.65 88888.00 2023-12-20 05:11:12.000 354 22464.40 147.50 41474.60 88888.00 2023-12-20 05:11:13.000 354 22464.42 147.53 41474.55 88888.00 2023-12-20 05:11:14.000 354 22464.47 147.56 41474.61 88888.00 2023-12-20 05:11:15.000 354 22464.55 147.59 41474.71 47550.39 2023-12-20 05:11:16.000 354 22464.60 147.61 41474.75 88888.00 2023-12-20 05:11:17.000 354 22464.60 147.61 41474.75 88888.00 2023-12-20 05:11:18.000 354 22464.54 147.58 41474.71 88888.00 2023-12-20 05:11:19.000 354 22464.48 147.55 41474.62 88888.00 2023-12-20 05:11:20.000 354 22464.48 147.55 41474.56 47550.46 2023-12-20 05:11:21.000 354 22464.52 147.58 41474.62 88888.00 2023-12-20 05:11:22.000 354 22464.56 147.62 41474.71 88888.00 2023-12-20 05:11:23.000 354 22464.55 147.64 41474.75 88888.00 2023-12-20 05:11:24.000 354 22464.52 147.62 41474.69 88888.00 2023-12-20 05:11:25.000 354 22464.53 147.59 41474.58 47550.53 2023-12-20 05:11:26.000 354 22464.58 147.60 41474.49 88888.00 2023-12-20 05:11:27.000 354 22464.62 147.62 41474.48 88888.00 2023-12-20 05:11:28.000 354 22464.66 147.62 41474.56 88888.00 2023-12-20 05:11:29.000 354 22464.71 147.62 41474.68 88888.00 2023-12-20 05:11:30.000 354 22464.72 147.66 41474.73 47550.57 2023-12-20 05:11:31.000 354 22464.71 147.69 41474.69 88888.00 2023-12-20 05:11:32.000 354 22464.70 147.68 41474.70 88888.00 2023-12-20 05:11:33.000 354 22464.71 147.65 41474.72 88888.00 2023-12-20 05:11:34.000 354 22464.74 147.62 41474.66 88888.00 2023-12-20 05:11:35.000 354 22464.76 147.58 41474.64 47550.62 2023-12-20 05:11:36.000 354 22464.79 147.57 41474.71 88888.00 2023-12-20 05:11:37.000 354 22464.80 147.60 41474.78 88888.00 2023-12-20 05:11:38.000 354 22464.75 147.61 41474.76 88888.00 2023-12-20 05:11:39.000 354 22464.74 147.61 41474.69 88888.00 2023-12-20 05:11:40.000 354 22464.78 147.61 41474.67 47550.66 2023-12-20 05:11:41.000 354 22464.78 147.61 41474.72 88888.00 2023-12-20 05:11:42.000 354 22464.76 147.58 41474.77 88888.00 2023-12-20 05:11:43.000 354 22464.76 147.52 41474.77 88888.00 2023-12-20 05:11:44.000 354 22464.78 147.50 41474.73 88888.00 2023-12-20 05:11:45.000 354 22464.76 147.53 41474.71 47550.65 2023-12-20 05:11:46.000 354 22464.76 147.54 41474.74 88888.00 2023-12-20 05:11:47.000 354 22464.80 147.51 41474.81 88888.00 2023-12-20 05:11:48.000 354 22464.85 147.51 41474.87 88888.00 2023-12-20 05:11:49.000 354 22464.87 147.52 41474.91 88888.00 2023-12-20 05:11:50.000 354 22464.87 147.53 41474.89 47550.69 2023-12-20 05:11:51.000 354 22464.88 147.50 41474.83 88888.00 2023-12-20 05:11:52.000 354 22464.90 147.47 41474.80 88888.00 2023-12-20 05:11:53.000 354 22464.88 147.45 41474.80 88888.00 2023-12-20 05:11:54.000 354 22464.82 147.47 41474.81 88888.00 2023-12-20 05:11:55.000 354 22464.79 147.49 41474.80 47550.75 2023-12-20 05:11:56.000 354 22464.81 147.47 41474.74 88888.00 2023-12-20 05:11:57.000 354 22464.84 147.45 41474.73 88888.00 2023-12-20 05:11:58.000 354 22464.87 147.45 41474.79 88888.00 2023-12-20 05:11:59.000 354 22464.85 147.45 41474.79 88888.00 2023-12-20 05:12:00.000 354 22464.81 147.44 41474.75 47550.75 2023-12-20 05:12:01.000 354 22464.82 147.43 41474.81 88888.00 2023-12-20 05:12:02.000 354 22464.88 147.44 41474.94 88888.00 2023-12-20 05:12:03.000 354 22464.94 147.46 41474.99 88888.00 2023-12-20 05:12:04.000 354 22465.00 147.44 41474.96 88888.00 2023-12-20 05:12:05.000 354 22465.00 147.40 41474.94 47550.79 2023-12-20 05:12:06.000 354 22464.94 147.37 41474.88 88888.00 2023-12-20 05:12:07.000 354 22464.88 147.35 41474.77 88888.00 2023-12-20 05:12:08.000 354 22464.88 147.39 41474.68 88888.00 2023-12-20 05:12:09.000 354 22464.92 147.45 41474.67 88888.00 2023-12-20 05:12:10.000 354 22464.94 147.47 41474.71 47550.77 2023-12-20 05:12:11.000 354 22464.95 147.46 41474.69 88888.00 2023-12-20 05:12:12.000 354 22464.97 147.47 41474.65 88888.00 2023-12-20 05:12:13.000 354 22465.00 147.49 41474.65 88888.00 2023-12-20 05:12:14.000 354 22465.00 147.50 41474.64 88888.00 2023-12-20 05:12:15.000 354 22464.97 147.51 41474.64 47550.78 2023-12-20 05:12:16.000 354 22464.99 147.54 41474.74 88888.00 2023-12-20 05:12:17.000 354 22465.08 147.54 41474.89 88888.00 2023-12-20 05:12:18.000 354 22465.13 147.52 41474.94 88888.00 2023-12-20 05:12:19.000 354 22465.07 147.49 41474.87 88888.00 2023-12-20 05:12:20.000 354 22465.00 147.52 41474.78 47550.85 2023-12-20 05:12:21.000 354 22465.01 147.61 41474.82 88888.00 2023-12-20 05:12:22.000 354 22465.03 147.65 41474.92 88888.00 2023-12-20 05:12:23.000 354 22465.02 147.61 41474.94 88888.00 2023-12-20 05:12:24.000 354 22465.01 147.57 41474.93 88888.00 2023-12-20 05:12:25.000 354 22465.02 147.55 41474.96 47550.86 2023-12-20 05:12:26.000 354 22465.03 147.51 41474.94 88888.00 2023-12-20 05:12:27.000 354 22465.06 147.46 41474.86 88888.00 2023-12-20 05:12:28.000 354 22465.11 147.45 41474.83 88888.00 2023-12-20 05:12:29.000 354 22465.12 147.47 41474.83 88888.00 2023-12-20 05:12:30.000 354 22465.09 147.46 41474.80 47550.90 2023-12-20 05:12:31.000 354 22465.07 147.46 41474.80 88888.00 2023-12-20 05:12:32.000 354 22465.14 147.50 41474.89 88888.00 2023-12-20 05:12:33.000 354 22465.19 147.52 41474.92 88888.00 2023-12-20 05:12:34.000 354 22465.16 147.52 41474.82 88888.00 2023-12-20 05:12:35.000 354 22465.15 147.53 41474.77 47550.89 2023-12-20 05:12:36.000 354 22465.19 147.55 41474.82 88888.00 2023-12-20 05:12:37.000 354 22465.17 147.62 41474.89 88888.00 2023-12-20 05:12:38.000 354 22465.11 147.70 41474.94 88888.00 2023-12-20 05:12:39.000 354 22465.07 147.77 41474.94 88888.00 2023-12-20 05:12:40.000 354 22465.07 147.78 41474.94 47550.90 2023-12-20 05:12:41.000 354 22465.08 147.75 41474.94 88888.00 2023-12-20 05:12:42.000 354 22465.10 147.73 41474.91 88888.00 2023-12-20 05:12:43.000 354 22465.12 147.74 41474.83 88888.00 2023-12-20 05:12:44.000 354 22465.15 147.75 41474.81 88888.00 2023-12-20 05:12:45.000 354 22465.18 147.75 41474.89 47550.91 2023-12-20 05:12:46.000 354 22465.19 147.74 41474.96 88888.00 2023-12-20 05:12:47.000 354 22465.18 147.76 41474.93 88888.00 2023-12-20 05:12:48.000 354 22465.16 147.83 41474.84 88888.00 2023-12-20 05:12:49.000 354 22465.17 147.86 41474.75 88888.00 2023-12-20 05:12:50.000 354 22465.21 147.82 41474.73 47550.90 2023-12-20 05:12:51.000 354 22465.27 147.78 41474.79 88888.00 2023-12-20 05:12:52.000 354 22465.30 147.81 41474.88 88888.00 2023-12-20 05:12:53.000 354 22465.28 147.87 41474.89 88888.00 2023-12-20 05:12:54.000 354 22465.26 147.90 41474.84 88888.00 2023-12-20 05:12:55.000 354 22465.31 147.90 41474.84 47550.99 2023-12-20 05:12:56.000 354 22465.36 147.89 41474.91 88888.00 2023-12-20 05:12:57.000 354 22465.35 147.90 41474.94 88888.00 2023-12-20 05:12:58.000 354 22465.32 147.90 41474.87 88888.00 2023-12-20 05:12:59.000 354 22465.31 147.89 41474.81 88888.00 2023-12-20 05:13:00.000 354 22465.32 147.90 41474.85 47550.97 2023-12-20 05:13:01.000 354 22465.31 147.90 41474.89 88888.00 2023-12-20 05:13:02.000 354 22465.28 147.87 41474.84 88888.00 2023-12-20 05:13:03.000 354 22465.23 147.87 41474.80 88888.00 2023-12-20 05:13:04.000 354 22465.23 147.89 41474.86 88888.00 2023-12-20 05:13:05.000 354 22465.27 147.90 41474.90 47551.01 2023-12-20 05:13:06.000 354 22465.29 147.88 41474.86 88888.00 2023-12-20 05:13:07.000 354 22465.30 147.87 41474.84 88888.00 2023-12-20 05:13:08.000 354 22465.34 147.89 41474.86 88888.00 2023-12-20 05:13:09.000 354 22465.37 147.93 41474.86 88888.00 2023-12-20 05:13:10.000 354 22465.37 147.95 41474.84 47551.02 2023-12-20 05:13:11.000 354 22465.36 147.93 41474.84 88888.00 2023-12-20 05:13:12.000 354 22465.38 147.87 41474.85 88888.00 2023-12-20 05:13:13.000 354 22465.42 147.83 41474.88 88888.00 2023-12-20 05:13:14.000 354 22465.40 147.80 41474.88 88888.00 2023-12-20 05:13:15.000 354 22465.35 147.79 41474.85 47551.03 2023-12-20 05:13:16.000 354 22465.33 147.82 41474.85 88888.00 2023-12-20 05:13:17.000 354 22465.35 147.83 41474.90 88888.00 2023-12-20 05:13:18.000 354 22465.39 147.81 41474.94 88888.00 2023-12-20 05:13:19.000 354 22465.44 147.83 41474.89 88888.00 2023-12-20 05:13:20.000 354 22465.44 147.86 41474.79 47551.08 2023-12-20 05:13:21.000 354 22465.43 147.88 41474.76 88888.00 2023-12-20 05:13:22.000 354 22465.45 147.88 41474.79 88888.00 2023-12-20 05:13:23.000 354 22465.44 147.86 41474.78 88888.00 2023-12-20 05:13:24.000 354 22465.42 147.87 41474.72 88888.00 2023-12-20 05:13:25.000 354 22465.43 147.89 41474.70 47551.10 2023-12-20 05:13:26.000 354 22465.47 147.90 41474.81 88888.00 2023-12-20 05:13:27.000 354 22465.53 147.93 41474.93 88888.00 2023-12-20 05:13:28.000 354 22465.58 147.95 41474.91 88888.00 2023-12-20 05:13:29.000 354 22465.60 147.90 41474.86 88888.00 2023-12-20 05:13:30.000 354 22465.60 147.86 41474.87 47551.09 2023-12-20 05:13:31.000 354 22465.55 147.84 41474.89 88888.00 2023-12-20 05:13:32.000 354 22465.49 147.86 41474.90 88888.00 2023-12-20 05:13:33.000 354 22465.51 147.90 41474.89 88888.00 2023-12-20 05:13:34.000 354 22465.56 147.93 41474.90 88888.00 2023-12-20 05:13:35.000 354 22465.60 147.91 41474.98 47551.13 2023-12-20 05:13:36.000 354 22465.61 147.87 41475.02 88888.00 2023-12-20 05:13:37.000 354 22465.60 147.88 41475.00 88888.00 2023-12-20 05:13:38.000 354 22465.61 147.94 41475.00 88888.00 2023-12-20 05:13:39.000 354 22465.62 147.98 41475.03 88888.00 2023-12-20 05:13:40.000 354 22465.61 147.94 41475.00 47551.14 2023-12-20 05:13:41.000 354 22465.59 147.86 41474.91 88888.00 2023-12-20 05:13:42.000 354 22465.58 147.81 41474.88 88888.00 2023-12-20 05:13:43.000 354 22465.58 147.83 41474.86 88888.00 2023-12-20 05:13:44.000 354 22465.55 147.86 41474.84 88888.00 2023-12-20 05:13:45.000 354 22465.52 147.88 41474.84 47551.14 2023-12-20 05:13:46.000 354 22465.52 147.88 41474.84 88888.00 2023-12-20 05:13:47.000 354 22465.52 147.84 41474.84 88888.00 2023-12-20 05:13:48.000 354 22465.49 147.79 41474.89 88888.00 2023-12-20 05:13:49.000 354 22465.48 147.78 41474.94 88888.00 2023-12-20 05:13:50.000 354 22465.51 147.82 41474.93 47551.16 2023-12-20 05:13:51.000 354 22465.53 147.87 41474.94 88888.00 2023-12-20 05:13:52.000 354 22465.51 147.89 41474.98 88888.00 2023-12-20 05:13:53.000 354 22465.47 147.90 41474.99 88888.00 2023-12-20 05:13:54.000 354 22465.44 147.91 41475.00 88888.00 2023-12-20 05:13:55.000 354 22465.41 147.91 41474.95 47551.17 2023-12-20 05:13:56.000 354 22465.39 147.90 41474.83 88888.00 2023-12-20 05:13:57.000 354 22465.39 147.88 41474.77 88888.00 2023-12-20 05:13:58.000 354 22465.41 147.88 41474.77 88888.00 2023-12-20 05:13:59.000 354 22465.43 147.92 41474.74 88888.00 2023-12-20 05:14:00.000 354 22465.44 147.95 41474.73 47551.16 2023-12-20 05:14:01.000 354 22465.43 147.94 41474.76 88888.00 2023-12-20 05:14:02.000 354 22465.42 147.94 41474.80 88888.00 2023-12-20 05:14:03.000 354 22465.45 148.00 41474.83 88888.00 2023-12-20 05:14:04.000 354 22465.47 148.03 41474.80 88888.00 2023-12-20 05:14:05.000 354 22465.46 148.01 41474.70 47551.16 2023-12-20 05:14:06.000 354 22465.47 148.01 41474.64 88888.00 2023-12-20 05:14:07.000 354 22465.49 148.03 41474.64 88888.00 2023-12-20 05:14:08.000 354 22465.50 148.05 41474.66 88888.00 2023-12-20 05:14:09.000 354 22465.50 148.07 41474.72 88888.00 2023-12-20 05:14:10.000 354 22465.52 148.02 41474.81 47551.18 2023-12-20 05:14:11.000 354 22465.52 147.95 41474.82 88888.00 2023-12-20 05:14:12.000 354 22465.50 147.97 41474.77 88888.00 2023-12-20 05:14:13.000 354 22465.50 148.00 41474.71 88888.00 2023-12-20 05:14:14.000 354 22465.56 147.97 41474.64 88888.00 2023-12-20 05:14:15.000 354 22465.65 147.96 41474.66 47551.19 2023-12-20 05:14:16.000 354 22465.72 148.01 41474.78 88888.00 2023-12-20 05:14:17.000 354 22465.71 148.10 41474.85 88888.00 2023-12-20 05:14:18.000 354 22465.67 148.16 41474.81 88888.00 2023-12-20 05:14:19.000 354 22465.66 148.18 41474.73 88888.00 2023-12-20 05:14:20.000 354 22465.67 148.14 41474.64 47551.21 2023-12-20 05:14:21.000 354 22465.69 148.06 41474.60 88888.00 2023-12-20 05:14:22.000 354 22465.72 148.05 41474.66 88888.00 2023-12-20 05:14:23.000 354 22465.72 148.11 41474.71 88888.00 2023-12-20 05:14:24.000 354 22465.68 148.13 41474.71 88888.00 2023-12-20 05:14:25.000 354 22465.65 148.15 41474.73 47551.20 2023-12-20 05:14:26.000 354 22465.63 148.18 41474.78 88888.00 2023-12-20 05:14:27.000 354 22465.68 148.21 41474.80 88888.00 2023-12-20 05:14:28.000 354 22465.75 148.26 41474.83 88888.00 2023-12-20 05:14:29.000 354 22465.79 148.31 41474.87 88888.00 2023-12-20 05:14:30.000 354 22465.79 148.34 41474.83 47551.20 2023-12-20 05:14:31.000 354 22465.78 148.30 41474.74 88888.00 2023-12-20 05:14:32.000 354 22465.77 148.20 41474.66 88888.00 2023-12-20 05:14:33.000 354 22465.77 148.15 41474.67 88888.00 2023-12-20 05:14:34.000 354 22465.80 148.22 41474.78 88888.00 2023-12-20 05:14:35.000 354 22465.84 148.34 41474.87 47551.25 2023-12-20 05:14:36.000 354 22465.83 148.39 41474.88 88888.00 2023-12-20 05:14:37.000 354 22465.80 148.35 41474.89 88888.00 2023-12-20 05:14:38.000 354 22465.81 148.31 41474.89 88888.00 2023-12-20 05:14:39.000 354 22465.83 148.32 41474.84 88888.00 2023-12-20 05:14:40.000 354 22465.81 148.35 41474.71 47551.22 2023-12-20 05:14:41.000 354 22465.74 148.37 41474.63 88888.00 2023-12-20 05:14:42.000 354 22465.72 148.40 41474.68 88888.00 2023-12-20 05:14:43.000 354 22465.74 148.41 41474.71 88888.00 2023-12-20 05:14:44.000 354 22465.78 148.38 41474.68 88888.00 2023-12-20 05:14:45.000 354 22465.80 148.34 41474.68 47551.25 2023-12-20 05:14:46.000 354 22465.81 148.30 41474.74 88888.00 2023-12-20 05:14:47.000 354 22465.87 148.31 41474.82 88888.00 2023-12-20 05:14:48.000 354 22465.89 148.38 41474.87 88888.00 2023-12-20 05:14:49.000 354 22465.83 148.43 41474.83 88888.00 2023-12-20 05:14:50.000 354 22465.78 148.43 41474.76 47551.27 2023-12-20 05:14:51.000 354 22465.77 148.39 41474.77 88888.00 2023-12-20 05:14:52.000 354 22465.80 148.37 41474.85 88888.00 2023-12-20 05:14:53.000 354 22465.86 148.38 41474.90 88888.00 2023-12-20 05:14:54.000 354 22465.88 148.39 41474.86 88888.00 2023-12-20 05:14:55.000 354 22465.83 148.36 41474.79 47551.27 2023-12-20 05:14:56.000 354 22465.78 148.31 41474.75 88888.00 2023-12-20 05:14:57.000 354 22465.80 148.31 41474.73 88888.00 2023-12-20 05:14:58.000 354 22465.83 148.35 41474.79 88888.00 2023-12-20 05:14:59.000 354 22465.82 148.38 41474.88 88888.00 2023-12-20 05:15:00.000 354 22465.83 148.38 41474.90 47551.29 2023-12-20 05:15:01.000 354 22465.86 148.39 41474.87 88888.00 2023-12-20 05:15:02.000 354 22465.88 148.39 41474.84 88888.00 2023-12-20 05:15:03.000 354 22465.85 148.37 41474.82 88888.00 2023-12-20 05:15:04.000 354 22465.83 148.37 41474.84 88888.00 2023-12-20 05:15:05.000 354 22465.85 148.40 41474.87 47551.28 2023-12-20 05:15:06.000 354 22465.89 148.41 41474.89 88888.00 2023-12-20 05:15:07.000 354 22465.85 148.40 41474.88 88888.00 2023-12-20 05:15:08.000 354 22465.78 148.45 41474.91 88888.00 2023-12-20 05:15:09.000 354 22465.77 148.55 41474.95 88888.00 2023-12-20 05:15:10.000 354 22465.78 148.56 41474.95 47551.29 2023-12-20 05:15:11.000 354 22465.78 148.52 41474.91 88888.00 2023-12-20 05:15:12.000 354 22465.79 148.51 41474.85 88888.00 2023-12-20 05:15:13.000 354 22465.81 148.55 41474.83 88888.00 2023-12-20 05:15:14.000 354 22465.81 148.56 41474.90 88888.00 2023-12-20 05:15:15.000 354 22465.77 148.53 41474.99 47551.28 2023-12-20 05:15:16.000 354 22465.78 148.52 41475.00 88888.00 2023-12-20 05:15:17.000 354 22465.83 148.56 41474.96 88888.00 2023-12-20 05:15:18.000 354 22465.85 148.62 41474.95 88888.00 2023-12-20 05:15:19.000 354 22465.81 148.64 41474.94 88888.00 2023-12-20 05:15:20.000 354 22465.75 148.62 41474.92 47551.27 2023-12-20 05:15:21.000 354 22465.74 148.61 41474.91 88888.00 2023-12-20 05:15:22.000 354 22465.74 148.64 41474.87 88888.00 2023-12-20 05:15:23.000 354 22465.71 148.69 41474.81 88888.00 2023-12-20 05:15:24.000 354 22465.68 148.75 41474.77 88888.00 2023-12-20 05:15:25.000 354 22465.66 148.75 41474.76 47551.29 2023-12-20 05:15:26.000 354 22465.66 148.71 41474.78 88888.00 2023-12-20 05:15:27.000 354 22465.67 148.69 41474.81 88888.00 2023-12-20 05:15:28.000 354 22465.68 148.70 41474.81 88888.00 2023-12-20 05:15:29.000 354 22465.68 148.73 41474.81 88888.00 2023-12-20 05:15:30.000 354 22465.69 148.74 41474.84 47551.26 2023-12-20 05:15:31.000 354 22465.66 148.71 41474.86 88888.00 2023-12-20 05:15:32.000 354 22465.64 148.72 41474.85 88888.00 2023-12-20 05:15:33.000 354 22465.65 148.78 41474.83 88888.00 2023-12-20 05:15:34.000 354 22465.70 148.80 41474.75 88888.00 2023-12-20 05:15:35.000 354 22465.76 148.77 41474.66 47551.23 2023-12-20 05:15:36.000 354 22465.78 148.78 41474.70 88888.00 2023-12-20 05:15:37.000 354 22465.74 148.79 41474.84 88888.00 2023-12-20 05:15:38.000 354 22465.70 148.79 41474.93 88888.00 2023-12-20 05:15:39.000 354 22465.65 148.80 41474.94 88888.00 2023-12-20 05:15:40.000 354 22465.61 148.85 41474.88 47551.23 2023-12-20 05:15:41.000 354 22465.62 148.91 41474.80 88888.00 2023-12-20 05:15:42.000 354 22465.65 148.91 41474.74 88888.00 2023-12-20 05:15:43.000 354 22465.67 148.89 41474.73 88888.00 2023-12-20 05:15:44.000 354 22465.70 148.92 41474.71 88888.00 2023-12-20 05:15:45.000 354 22465.70 148.97 41474.69 47551.21 2023-12-20 05:15:46.000 354 22465.65 148.97 41474.71 88888.00 2023-12-20 05:15:47.000 354 22465.62 148.92 41474.75 88888.00 2023-12-20 05:15:48.000 354 22465.62 148.92 41474.79 88888.00 2023-12-20 05:15:49.000 354 22465.63 148.96 41474.81 88888.00 2023-12-20 05:15:50.000 354 22465.66 148.98 41474.85 47551.24 2023-12-20 05:15:51.000 354 22465.66 148.97 41474.89 88888.00 2023-12-20 05:15:52.000 354 22465.60 148.98 41474.89 88888.00 2023-12-20 05:15:53.000 354 22465.52 149.03 41474.85 88888.00 2023-12-20 05:15:54.000 354 22465.50 149.10 41474.80 88888.00 2023-12-20 05:15:55.000 354 22465.50 149.12 41474.80 47551.19 2023-12-20 05:15:56.000 354 22465.47 149.09 41474.85 88888.00 2023-12-20 05:15:57.000 354 22465.45 149.09 41474.87 88888.00 2023-12-20 05:15:58.000 354 22465.46 149.12 41474.83 88888.00 2023-12-20 05:15:59.000 354 22465.50 149.13 41474.78 88888.00 2023-12-20 05:16:00.000 354 22465.54 149.14 41474.78 47551.23 2023-12-20 05:16:01.000 354 22465.53 149.15 41474.81 88888.00 2023-12-20 05:16:02.000 354 22465.49 149.11 41474.82 88888.00 2023-12-20 05:16:03.000 354 22465.50 149.07 41474.86 88888.00 2023-12-20 05:16:04.000 354 22465.54 149.10 41474.91 88888.00 2023-12-20 05:16:05.000 354 22465.57 149.14 41474.93 47551.21 2023-12-20 05:16:06.000 354 22465.59 149.12 41474.88 88888.00 2023-12-20 05:16:07.000 354 22465.61 149.12 41474.85 88888.00 2023-12-20 05:16:08.000 354 22465.60 149.15 41474.85 88888.00 2023-12-20 05:16:09.000 354 22465.59 149.18 41474.87 88888.00 2023-12-20 05:16:10.000 354 22465.59 149.16 41474.87 47551.21 2023-12-20 05:16:11.000 354 22465.60 149.11 41474.82 88888.00 2023-12-20 05:16:12.000 354 22465.58 149.11 41474.78 88888.00 2023-12-20 05:16:13.000 354 22465.55 149.17 41474.81 88888.00 2023-12-20 05:16:14.000 354 22465.53 149.23 41474.86 88888.00 2023-12-20 05:16:15.000 354 22465.53 149.25 41474.86 47551.23 2023-12-20 05:16:16.000 354 22465.58 149.28 41474.84 88888.00 2023-12-20 05:16:17.000 354 22465.65 149.31 41474.84 88888.00 2023-12-20 05:16:18.000 354 22465.68 149.31 41474.84 88888.00 2023-12-20 05:16:19.000 354 22465.69 149.31 41474.82 88888.00 2023-12-20 05:16:20.000 354 22465.67 149.36 41474.79 47551.24 2023-12-20 05:16:21.000 354 22465.64 149.41 41474.76 88888.00 2023-12-20 05:16:22.000 354 22465.64 149.41 41474.78 88888.00 2023-12-20 05:16:23.000 354 22465.67 149.44 41474.81 88888.00 2023-12-20 05:16:24.000 354 22465.69 149.50 41474.82 88888.00 2023-12-20 05:16:25.000 354 22465.67 149.51 41474.79 47551.22 2023-12-20 05:16:26.000 354 22465.64 149.45 41474.73 88888.00 2023-12-20 05:16:27.000 354 22465.68 149.45 41474.71 88888.00 2023-12-20 05:16:28.000 354 22465.74 149.51 41474.77 88888.00 2023-12-20 05:16:29.000 354 22465.70 149.54 41474.86 88888.00 2023-12-20 05:16:30.000 354 22465.66 149.54 41474.91 47551.24 2023-12-20 05:16:31.000 354 22465.66 149.54 41474.83 88888.00 2023-12-20 05:16:32.000 354 22465.66 149.55 41474.71 88888.00 2023-12-20 05:16:33.000 354 22465.66 149.54 41474.66 88888.00 2023-12-20 05:16:34.000 354 22465.64 149.50 41474.65 88888.00 2023-12-20 05:16:35.000 354 22465.63 149.47 41474.64 47551.26 2023-12-20 05:16:36.000 354 22465.66 149.48 41474.66 88888.00 2023-12-20 05:16:37.000 354 22465.71 149.52 41474.66 88888.00 2023-12-20 05:16:38.000 354 22465.73 149.58 41474.66 88888.00 2023-12-20 05:16:39.000 354 22465.72 149.66 41474.65 88888.00 2023-12-20 05:16:40.000 354 22465.72 149.69 41474.68 47551.24 2023-12-20 05:16:41.000 354 22465.77 149.71 41474.74 88888.00 2023-12-20 05:16:42.000 354 22465.80 149.74 41474.82 88888.00 2023-12-20 05:16:43.000 354 22465.75 149.74 41474.81 88888.00 2023-12-20 05:16:44.000 354 22465.71 149.76 41474.75 88888.00 2023-12-20 05:16:45.000 354 22465.72 149.81 41474.75 47551.24 2023-12-20 05:16:46.000 354 22465.75 149.82 41474.77 88888.00 2023-12-20 05:16:47.000 354 22465.77 149.83 41474.78 88888.00 2023-12-20 05:16:48.000 354 22465.80 149.86 41474.82 88888.00 2023-12-20 05:16:49.000 354 22465.82 149.90 41474.87 88888.00 2023-12-20 05:16:50.000 354 22465.81 149.91 41474.87 47551.25 2023-12-20 05:16:51.000 354 22465.77 149.92 41474.86 88888.00 2023-12-20 05:16:52.000 354 22465.78 149.95 41474.86 88888.00 2023-12-20 05:16:53.000 354 22465.81 149.99 41474.88 88888.00 2023-12-20 05:16:54.000 354 22465.81 150.02 41474.89 88888.00 2023-12-20 05:16:55.000 354 22465.79 150.06 41474.87 47551.26 2023-12-20 05:16:56.000 354 22465.78 150.07 41474.83 88888.00 2023-12-20 05:16:57.000 354 22465.80 150.06 41474.82 88888.00 2023-12-20 05:16:58.000 354 22465.83 150.06 41474.87 88888.00 2023-12-20 05:16:59.000 354 22465.84 150.07 41474.95 88888.00 2023-12-20 05:17:00.000 354 22465.83 150.07 41474.98 47551.27 2023-12-20 05:17:01.000 354 22465.83 150.07 41474.94 88888.00 2023-12-20 05:17:02.000 354 22465.86 150.08 41474.88 88888.00 2023-12-20 05:17:03.000 354 22465.88 150.14 41474.80 88888.00 2023-12-20 05:17:04.000 354 22465.81 150.21 41474.70 88888.00 2023-12-20 05:17:05.000 354 22465.74 150.21 41474.65 47551.26 2023-12-20 05:17:06.000 354 22465.74 150.14 41474.66 88888.00 2023-12-20 05:17:07.000 354 22465.75 150.10 41474.69 88888.00 2023-12-20 05:17:08.000 354 22465.76 150.13 41474.71 88888.00 2023-12-20 05:17:09.000 354 22465.81 150.20 41474.75 88888.00 2023-12-20 05:17:10.000 354 22465.90 150.23 41474.77 47551.31 2023-12-20 05:17:11.000 354 22465.95 150.23 41474.72 88888.00 2023-12-20 05:17:12.000 354 22465.94 150.26 41474.71 88888.00 2023-12-20 05:17:13.000 354 22465.92 150.29 41474.74 88888.00 2023-12-20 05:17:14.000 354 22465.93 150.26 41474.77 88888.00 2023-12-20 05:17:15.000 354 22465.94 150.23 41474.80 47551.32 2023-12-20 05:17:16.000 354 22465.92 150.23 41474.82 88888.00 2023-12-20 05:17:17.000 354 22465.93 150.26 41474.81 88888.00 2023-12-20 05:17:18.000 354 22465.96 150.28 41474.73 88888.00 2023-12-20 05:17:19.000 354 22465.92 150.26 41474.66 88888.00 2023-12-20 05:17:20.000 354 22465.84 150.26 41474.65 47551.35 2023-12-20 05:17:21.000 354 22465.81 150.29 41474.68 88888.00 2023-12-20 05:17:22.000 354 22465.81 150.33 41474.73 88888.00 2023-12-20 05:17:23.000 354 22465.80 150.35 41474.74 88888.00 2023-12-20 05:17:24.000 354 22465.78 150.36 41474.73 88888.00 2023-12-20 05:17:25.000 354 22465.78 150.36 41474.70 47551.34 2023-12-20 05:17:26.000 354 22465.81 150.36 41474.66 88888.00 2023-12-20 05:17:27.000 354 22465.84 150.35 41474.66 88888.00 2023-12-20 05:17:28.000 354 22465.83 150.36 41474.72 88888.00 2023-12-20 05:17:29.000 354 22465.79 150.38 41474.75 88888.00 2023-12-20 05:17:30.000 354 22465.73 150.36 41474.72 47551.36 2023-12-20 05:17:31.000 354 22465.73 150.33 41474.66 88888.00 2023-12-20 05:17:32.000 354 22465.79 150.34 41474.62 88888.00 2023-12-20 05:17:33.000 354 22465.84 150.36 41474.64 88888.00 2023-12-20 05:17:34.000 354 22465.83 150.38 41474.66 88888.00 2023-12-20 05:17:35.000 354 22465.81 150.40 41474.67 47551.35 2023-12-20 05:17:36.000 354 22465.79 150.42 41474.69 88888.00 2023-12-20 05:17:37.000 354 22465.77 150.45 41474.66 88888.00 2023-12-20 05:17:38.000 354 22465.77 150.47 41474.59 88888.00 2023-12-20 05:17:39.000 354 22465.81 150.50 41474.56 88888.00 2023-12-20 05:17:40.000 354 22465.80 150.50 41474.59 47551.37 2023-12-20 05:17:41.000 354 22465.78 150.49 41474.62 88888.00 2023-12-20 05:17:42.000 354 22465.82 150.49 41474.65 88888.00 2023-12-20 05:17:43.000 354 22465.87 150.50 41474.66 88888.00 2023-12-20 05:17:44.000 354 22465.85 150.46 41474.66 88888.00 2023-12-20 05:17:45.000 354 22465.79 150.40 41474.69 47551.39 2023-12-20 05:17:46.000 354 22465.79 150.35 41474.67 88888.00 2023-12-20 05:17:47.000 354 22465.83 150.36 41474.59 88888.00 2023-12-20 05:17:48.000 354 22465.86 150.40 41474.55 88888.00 2023-12-20 05:17:49.000 354 22465.91 150.42 41474.63 88888.00 2023-12-20 05:17:50.000 354 22465.96 150.42 41474.71 47551.34 2023-12-20 05:17:51.000 354 22465.97 150.41 41474.74 88888.00 2023-12-20 05:17:52.000 354 22465.92 150.37 41474.78 88888.00 2023-12-20 05:17:53.000 354 22465.87 150.38 41474.82 88888.00 2023-12-20 05:17:54.000 354 22465.83 150.43 41474.81 88888.00 2023-12-20 05:17:55.000 354 22465.78 150.44 41474.72 47551.33 2023-12-20 05:17:56.000 354 22465.73 150.43 41474.69 88888.00 2023-12-20 05:17:57.000 354 22465.74 150.44 41474.72 88888.00 2023-12-20 05:17:58.000 354 22465.78 150.45 41474.71 88888.00 2023-12-20 05:17:59.000 354 22465.80 150.45 41474.67 88888.00 2023-12-20 05:18:00.000 354 22465.81 150.46 41474.68 47551.36 2023-12-20 05:18:01.000 354 22465.82 150.51 41474.75 88888.00 2023-12-20 05:18:02.000 354 22465.78 150.55 41474.76 88888.00 2023-12-20 05:18:03.000 354 22465.72 150.53 41474.71 88888.00 2023-12-20 05:18:04.000 354 22465.72 150.55 41474.71 88888.00 2023-12-20 05:18:05.000 354 22465.75 150.61 41474.74 47551.33 2023-12-20 05:18:06.000 354 22465.77 150.60 41474.71 88888.00 2023-12-20 05:18:07.000 354 22465.78 150.56 41474.64 88888.00 2023-12-20 05:18:08.000 354 22465.77 150.58 41474.66 88888.00 2023-12-20 05:18:09.000 354 22465.74 150.65 41474.79 88888.00 2023-12-20 05:18:10.000 354 22465.69 150.67 41474.83 47551.31 2023-12-20 05:18:11.000 354 22465.67 150.61 41474.75 88888.00 2023-12-20 05:18:12.000 354 22465.71 150.58 41474.66 88888.00 2023-12-20 05:18:13.000 354 22465.76 150.61 41474.60 88888.00 2023-12-20 05:18:14.000 354 22465.76 150.65 41474.62 88888.00 2023-12-20 05:18:15.000 354 22465.71 150.64 41474.69 47551.28 2023-12-20 05:18:16.000 354 22465.64 150.61 41474.77 88888.00 2023-12-20 05:18:17.000 354 22465.61 150.62 41474.81 88888.00 2023-12-20 05:18:18.000 354 22465.64 150.67 41474.82 88888.00 2023-12-20 05:18:19.000 354 22465.63 150.71 41474.78 88888.00 2023-12-20 05:18:20.000 354 22465.60 150.69 41474.73 47551.25 2023-12-20 05:18:21.000 354 22465.61 150.68 41474.73 88888.00 2023-12-20 05:18:22.000 354 22465.58 150.69 41474.78 88888.00 2023-12-20 05:18:23.000 354 22465.55 150.71 41474.87 88888.00 2023-12-20 05:18:24.000 354 22465.58 150.73 41474.91 88888.00 2023-12-20 05:18:25.000 354 22465.63 150.72 41474.84 47551.26 2023-12-20 05:18:26.000 354 22465.66 150.71 41474.74 88888.00 2023-12-20 05:18:27.000 354 22465.66 150.73 41474.69 88888.00 2023-12-20 05:18:28.000 354 22465.62 150.76 41474.68 88888.00 2023-12-20 05:18:29.000 354 22465.59 150.76 41474.71 88888.00 2023-12-20 05:18:30.000 354 22465.57 150.72 41474.73 47551.27 2023-12-20 05:18:31.000 354 22465.57 150.69 41474.74 88888.00 2023-12-20 05:18:32.000 354 22465.59 150.73 41474.78 88888.00 2023-12-20 05:18:33.000 354 22465.65 150.79 41474.82 88888.00 2023-12-20 05:18:34.000 354 22465.69 150.84 41474.81 88888.00 2023-12-20 05:18:35.000 354 22465.67 150.86 41474.73 47551.26 2023-12-20 05:18:36.000 354 22465.63 150.83 41474.68 88888.00 2023-12-20 05:18:37.000 354 22465.60 150.82 41474.67 88888.00 2023-12-20 05:18:38.000 354 22465.56 150.85 41474.69 88888.00 2023-12-20 05:18:39.000 354 22465.54 150.88 41474.75 88888.00 2023-12-20 05:18:40.000 354 22465.56 150.92 41474.83 47551.24 2023-12-20 05:18:41.000 354 22465.54 150.94 41474.82 88888.00 2023-12-20 05:18:42.000 354 22465.52 150.90 41474.76 88888.00 2023-12-20 05:18:43.000 354 22465.51 150.87 41474.76 88888.00 2023-12-20 05:18:44.000 354 22465.50 150.88 41474.79 88888.00 2023-12-20 05:18:45.000 354 22465.51 150.88 41474.81 47551.20 2023-12-20 05:18:46.000 354 22465.57 150.85 41474.82 88888.00 2023-12-20 05:18:47.000 354 22465.58 150.86 41474.82 88888.00 2023-12-20 05:18:48.000 354 22465.55 150.92 41474.82 88888.00 2023-12-20 05:18:49.000 354 22465.53 150.98 41474.78 88888.00 2023-12-20 05:18:50.000 354 22465.51 151.00 41474.71 47551.19 2023-12-20 05:18:51.000 354 22465.49 150.98 41474.70 88888.00 2023-12-20 05:18:52.000 354 22465.50 150.98 41474.77 88888.00 2023-12-20 05:18:53.000 354 22465.56 150.99 41474.84 88888.00 2023-12-20 05:18:54.000 354 22465.60 151.00 41474.86 88888.00 2023-12-20 05:18:55.000 354 22465.59 150.99 41474.83 47551.23 2023-12-20 05:18:56.000 354 22465.59 150.99 41474.79 88888.00 2023-12-20 05:18:57.000 354 22465.64 151.03 41474.81 88888.00 2023-12-20 05:18:58.000 354 22465.71 151.13 41474.86 88888.00 2023-12-20 05:18:59.000 354 22465.74 151.22 41474.86 88888.00 2023-12-20 05:19:00.000 354 22465.72 151.23 41474.82 47551.21 2023-12-20 05:19:01.000 354 22465.69 151.21 41474.84 88888.00 2023-12-20 05:19:02.000 354 22465.71 151.21 41474.90 88888.00 2023-12-20 05:19:03.000 354 22465.72 151.22 41474.94 88888.00 2023-12-20 05:19:04.000 354 22465.66 151.25 41474.94 88888.00 2023-12-20 05:19:05.000 354 22465.59 151.29 41474.89 47551.20 2023-12-20 05:19:06.000 354 22465.54 151.31 41474.79 88888.00 2023-12-20 05:19:07.000 354 22465.55 151.33 41474.73 88888.00 2023-12-20 05:19:08.000 354 22465.60 151.35 41474.75 88888.00 2023-12-20 05:19:09.000 354 22465.64 151.36 41474.79 88888.00 2023-12-20 05:19:10.000 354 22465.70 151.39 41474.85 47551.23 2023-12-20 05:19:11.000 354 22465.77 151.42 41474.91 88888.00 2023-12-20 05:19:12.000 354 22465.80 151.42 41474.91 88888.00 2023-12-20 05:19:13.000 354 22465.79 151.37 41474.84 88888.00 2023-12-20 05:19:14.000 354 22465.77 151.35 41474.80 88888.00 2023-12-20 05:19:15.000 354 22465.72 151.37 41474.81 47551.22 2023-12-20 05:19:16.000 354 22465.69 151.40 41474.81 88888.00 2023-12-20 05:19:17.000 354 22465.69 151.42 41474.75 88888.00 2023-12-20 05:19:18.000 354 22465.68 151.46 41474.73 88888.00 2023-12-20 05:19:19.000 354 22465.70 151.52 41474.85 88888.00 2023-12-20 05:19:20.000 354 22465.75 151.54 41474.94 47551.24 2023-12-20 05:19:21.000 354 22465.76 151.51 41474.91 88888.00 2023-12-20 05:19:22.000 354 22465.72 151.45 41474.83 88888.00 2023-12-20 05:19:23.000 354 22465.69 151.43 41474.77 88888.00 2023-12-20 05:19:24.000 354 22465.72 151.49 41474.82 88888.00 2023-12-20 05:19:25.000 354 22465.75 151.54 41474.92 47551.24 2023-12-20 05:19:26.000 354 22465.75 151.55 41474.94 88888.00 2023-12-20 05:19:27.000 354 22465.74 151.56 41474.88 88888.00 2023-12-20 05:19:28.000 354 22465.74 151.58 41474.83 88888.00 2023-12-20 05:19:29.000 354 22465.74 151.59 41474.82 88888.00 2023-12-20 05:19:30.000 354 22465.72 151.57 41474.82 47551.26 2023-12-20 05:19:31.000 354 22465.67 151.52 41474.78 88888.00 2023-12-20 05:19:32.000 354 22465.65 151.48 41474.76 88888.00 2023-12-20 05:19:33.000 354 22465.68 151.46 41474.79 88888.00 2023-12-20 05:19:34.000 354 22465.68 151.47 41474.78 88888.00 2023-12-20 05:19:35.000 354 22465.67 151.54 41474.77 47551.29 2023-12-20 05:19:36.000 354 22465.74 151.65 41474.86 88888.00 2023-12-20 05:19:37.000 354 22465.82 151.71 41474.92 88888.00 2023-12-20 05:19:38.000 354 22465.82 151.75 41474.89 88888.00 2023-12-20 05:19:39.000 354 22465.76 151.79 41474.86 88888.00 2023-12-20 05:19:40.000 354 22465.72 151.79 41474.83 47551.29 2023-12-20 05:19:41.000 354 22465.74 151.77 41474.78 88888.00 2023-12-20 05:19:42.000 354 22465.80 151.79 41474.74 88888.00 2023-12-20 05:19:43.000 354 22465.84 151.80 41474.79 88888.00 2023-12-20 05:19:44.000 354 22465.88 151.81 41474.85 88888.00 2023-12-20 05:19:45.000 354 22465.90 151.87 41474.84 47551.32 2023-12-20 05:19:46.000 354 22465.89 151.88 41474.83 88888.00 2023-12-20 05:19:47.000 354 22465.87 151.82 41474.87 88888.00 2023-12-20 05:19:48.000 354 22465.89 151.79 41474.88 88888.00 2023-12-20 05:19:49.000 354 22465.90 151.84 41474.86 88888.00 2023-12-20 05:19:50.000 354 22465.87 151.88 41474.86 47551.33 2023-12-20 05:19:51.000 354 22465.81 151.88 41474.85 88888.00 2023-12-20 05:19:52.000 354 22465.78 151.85 41474.82 88888.00 2023-12-20 05:19:53.000 354 22465.78 151.84 41474.78 88888.00 2023-12-20 05:19:54.000 354 22465.79 151.83 41474.77 88888.00 2023-12-20 05:19:55.000 354 22465.78 151.81 41474.79 47551.33 2023-12-20 05:19:56.000 354 22465.78 151.78 41474.78 88888.00 2023-12-20 05:19:57.000 354 22465.80 151.79 41474.77 88888.00 2023-12-20 05:19:58.000 354 22465.79 151.82 41474.79 88888.00 2023-12-20 05:19:59.000 354 22465.76 151.82 41474.83 88888.00 2023-12-20 05:20:00.000 354 22465.74 151.81 41474.84 47551.34 2023-12-20 05:20:01.000 354 22465.72 151.76 41474.76 88888.00 2023-12-20 05:20:02.000 354 22465.72 151.72 41474.65 88888.00 2023-12-20 05:20:03.000 354 22465.77 151.75 41474.66 88888.00 2023-12-20 05:20:04.000 354 22465.82 151.80 41474.68 88888.00 2023-12-20 05:20:05.000 354 22465.79 151.79 41474.62 47551.38 2023-12-20 05:20:06.000 354 22465.75 151.77 41474.58 88888.00 2023-12-20 05:20:07.000 354 22465.74 151.79 41474.62 88888.00 2023-12-20 05:20:08.000 354 22465.73 151.83 41474.71 88888.00 2023-12-20 05:20:09.000 354 22465.73 151.89 41474.80 88888.00 2023-12-20 05:20:10.000 354 22465.78 151.93 41474.79 47551.38 2023-12-20 05:20:11.000 354 22465.83 151.93 41474.70 88888.00 2023-12-20 05:20:12.000 354 22465.85 151.88 41474.62 88888.00 2023-12-20 05:20:13.000 354 22465.89 151.84 41474.61 88888.00 2023-12-20 05:20:14.000 354 22465.90 151.82 41474.61 88888.00 2023-12-20 05:20:15.000 354 22465.84 151.82 41474.57 47551.44 2023-12-20 05:20:16.000 354 22465.77 151.82 41474.57 88888.00 2023-12-20 05:20:17.000 354 22465.76 151.83 41474.62 88888.00 2023-12-20 05:20:18.000 354 22465.78 151.86 41474.66 88888.00 2023-12-20 05:20:19.000 354 22465.82 151.93 41474.68 88888.00 2023-12-20 05:20:20.000 354 22465.84 151.97 41474.65 47551.44 2023-12-20 05:20:21.000 354 22465.83 151.94 41474.59 88888.00 2023-12-20 05:20:22.000 354 22465.81 151.89 41474.56 88888.00 2023-12-20 05:20:23.000 354 22465.84 151.90 41474.59 88888.00 2023-12-20 05:20:24.000 354 22465.88 151.95 41474.64 88888.00 2023-12-20 05:20:25.000 354 22465.84 151.97 41474.68 47551.42 2023-12-20 05:20:26.000 354 22465.78 151.96 41474.67 88888.00 2023-12-20 05:20:27.000 354 22465.81 151.93 41474.69 88888.00 2023-12-20 05:20:28.000 354 22465.86 151.94 41474.77 88888.00 2023-12-20 05:20:29.000 354 22465.88 151.95 41474.78 88888.00 2023-12-20 05:20:30.000 354 22465.87 151.91 41474.69 47551.45 2023-12-20 05:20:31.000 354 22465.86 151.86 41474.60 88888.00 2023-12-20 05:20:32.000 354 22465.89 151.85 41474.57 88888.00 2023-12-20 05:20:33.000 354 22465.96 151.87 41474.61 88888.00 2023-12-20 05:20:34.000 354 22466.00 151.89 41474.66 88888.00 2023-12-20 05:20:35.000 354 22465.99 151.88 41474.68 47551.47 2023-12-20 05:20:36.000 354 22465.96 151.85 41474.69 88888.00 2023-12-20 05:20:37.000 354 22465.94 151.84 41474.68 88888.00 2023-12-20 05:20:38.000 354 22465.93 151.84 41474.68 88888.00 2023-12-20 05:20:39.000 354 22465.90 151.87 41474.72 88888.00 2023-12-20 05:20:40.000 354 22465.89 151.87 41474.76 47551.48 2023-12-20 05:20:41.000 354 22465.92 151.84 41474.79 88888.00 2023-12-20 05:20:42.000 354 22465.97 151.82 41474.80 88888.00 2023-12-20 05:20:43.000 354 22465.99 151.84 41474.77 88888.00 2023-12-20 05:20:44.000 354 22465.98 151.88 41474.73 88888.00 2023-12-20 05:20:45.000 354 22465.98 151.91 41474.70 47551.48 2023-12-20 05:20:46.000 354 22465.93 151.89 41474.65 88888.00 2023-12-20 05:20:47.000 354 22465.87 151.83 41474.62 88888.00 2023-12-20 05:20:48.000 354 22465.88 151.84 41474.69 88888.00 2023-12-20 05:20:49.000 354 22465.90 151.88 41474.73 88888.00 2023-12-20 05:20:50.000 354 22465.88 151.88 41474.72 47551.50 2023-12-20 05:20:51.000 354 22465.89 151.84 41474.79 88888.00 2023-12-20 05:20:52.000 354 22465.95 151.81 41474.88 88888.00 2023-12-20 05:20:53.000 354 22465.99 151.78 41474.86 88888.00 2023-12-20 05:20:54.000 354 22465.99 151.78 41474.83 88888.00 2023-12-20 05:20:55.000 354 22466.01 151.79 41474.84 47551.51 2023-12-20 05:20:56.000 354 22466.06 151.80 41474.82 88888.00 2023-12-20 05:20:57.000 354 22466.07 151.79 41474.77 88888.00 2023-12-20 05:20:58.000 354 22466.04 151.78 41474.73 88888.00 2023-12-20 05:20:59.000 354 22466.02 151.80 41474.76 88888.00 2023-12-20 05:21:00.000 354 22466.00 151.82 41474.78 47551.49 2023-12-20 05:21:01.000 354 22465.96 151.78 41474.76 88888.00 2023-12-20 05:21:02.000 354 22465.94 151.73 41474.78 88888.00 2023-12-20 05:21:03.000 354 22465.95 151.74 41474.85 88888.00 2023-12-20 05:21:04.000 354 22465.97 151.77 41474.90 88888.00 2023-12-20 05:21:05.000 354 22465.98 151.74 41474.88 47551.51 2023-12-20 05:21:06.000 354 22466.00 151.68 41474.85 88888.00 2023-12-20 05:21:07.000 354 22466.01 151.67 41474.88 88888.00 2023-12-20 05:21:08.000 354 22466.01 151.71 41474.93 88888.00 2023-12-20 05:21:09.000 354 22466.00 151.75 41474.93 88888.00 2023-12-20 05:21:10.000 354 22466.00 151.75 41474.91 47551.48 2023-12-20 05:21:11.000 354 22466.01 151.69 41474.94 88888.00 2023-12-20 05:21:12.000 354 22466.00 151.64 41474.93 88888.00 2023-12-20 05:21:13.000 354 22465.97 151.64 41474.89 88888.00 2023-12-20 05:21:14.000 354 22465.92 151.67 41474.79 88888.00 2023-12-20 05:21:15.000 354 22465.90 151.69 41474.69 47551.45 2023-12-20 05:21:16.000 354 22465.92 151.71 41474.65 88888.00 2023-12-20 05:21:17.000 354 22465.93 151.71 41474.64 88888.00 2023-12-20 05:21:18.000 354 22465.91 151.69 41474.63 88888.00 2023-12-20 05:21:19.000 354 22465.91 151.70 41474.62 88888.00 2023-12-20 05:21:20.000 354 22465.87 151.71 41474.60 47551.45 2023-12-20 05:21:21.000 354 22465.79 151.70 41474.62 88888.00 2023-12-20 05:21:22.000 354 22465.75 151.65 41474.68 88888.00 2023-12-20 05:21:23.000 354 22465.74 151.60 41474.69 88888.00 2023-12-20 05:21:24.000 354 22465.70 151.64 41474.69 88888.00 2023-12-20 05:21:25.000 354 22465.69 151.71 41474.75 47551.43 2023-12-20 05:21:26.000 354 22465.72 151.72 41474.81 88888.00 2023-12-20 05:21:27.000 354 22465.70 151.69 41474.79 88888.00 2023-12-20 05:21:28.000 354 22465.61 151.66 41474.70 88888.00 2023-12-20 05:21:29.000 354 22465.55 151.66 41474.66 88888.00 2023-12-20 05:21:30.000 354 22465.54 151.67 41474.66 47551.37 2023-12-20 05:21:31.000 354 22465.55 151.67 41474.67 88888.00 2023-12-20 05:21:32.000 354 22465.59 151.66 41474.69 88888.00 2023-12-20 05:21:33.000 354 22465.63 151.67 41474.76 88888.00 2023-12-20 05:21:34.000 354 22465.67 151.68 41474.78 88888.00 2023-12-20 05:21:35.000 354 22465.68 151.67 41474.71 47551.34 2023-12-20 05:21:36.000 354 22465.69 151.66 41474.62 88888.00 2023-12-20 05:21:37.000 354 22465.69 151.68 41474.59 88888.00 2023-12-20 05:21:38.000 354 22465.70 151.72 41474.61 88888.00 2023-12-20 05:21:39.000 354 22465.72 151.74 41474.65 88888.00 2023-12-20 05:21:40.000 354 22465.76 151.74 41474.70 47551.36 2023-12-20 05:21:41.000 354 22465.79 151.75 41474.77 88888.00 2023-12-20 05:21:42.000 354 22465.79 151.77 41474.82 88888.00 2023-12-20 05:21:43.000 354 22465.75 151.77 41474.81 88888.00 2023-12-20 05:21:44.000 354 22465.71 151.73 41474.71 88888.00 2023-12-20 05:21:45.000 354 22465.73 151.74 41474.64 47551.34 2023-12-20 05:21:46.000 354 22465.83 151.81 41474.64 88888.00 2023-12-20 05:21:47.000 354 22465.92 151.87 41474.68 88888.00 2023-12-20 05:21:48.000 354 22465.94 151.88 41474.73 88888.00 2023-12-20 05:21:49.000 354 22465.93 151.87 41474.82 88888.00 2023-12-20 05:21:50.000 354 22465.91 151.87 41474.83 47551.33 2023-12-20 05:21:51.000 354 22465.86 151.90 41474.73 88888.00 2023-12-20 05:21:52.000 354 22465.80 151.93 41474.63 88888.00 2023-12-20 05:21:53.000 354 22465.79 151.94 41474.66 88888.00 2023-12-20 05:21:54.000 354 22465.82 151.95 41474.78 88888.00 2023-12-20 05:21:55.000 354 22465.83 151.98 41474.86 47551.34 2023-12-20 05:21:56.000 354 22465.81 151.99 41474.88 88888.00 2023-12-20 05:21:57.000 354 22465.78 152.02 41474.89 88888.00 2023-12-20 05:21:58.000 354 22465.76 152.05 41474.96 88888.00 2023-12-20 05:21:59.000 354 22465.74 152.04 41475.03 88888.00 2023-12-20 05:22:00.000 354 22465.73 152.03 41475.04 47551.31 2023-12-20 05:22:01.000 354 22465.72 152.02 41475.02 88888.00 2023-12-20 05:22:02.000 354 22465.71 151.99 41474.99 88888.00 2023-12-20 05:22:03.000 354 22465.68 151.97 41474.95 88888.00 2023-12-20 05:22:04.000 354 22465.67 151.96 41474.91 88888.00 2023-12-20 05:22:05.000 354 22465.71 151.96 41474.98 47551.33 2023-12-20 05:22:06.000 354 22465.74 151.93 41475.08 88888.00 2023-12-20 05:22:07.000 354 22465.75 151.92 41475.12 88888.00 2023-12-20 05:22:08.000 354 22465.79 151.93 41475.14 88888.00 2023-12-20 05:22:09.000 354 22465.81 151.94 41475.12 88888.00 2023-12-20 05:22:10.000 354 22465.81 151.93 41475.06 47551.33 2023-12-20 05:22:11.000 354 22465.82 151.92 41475.03 88888.00 2023-12-20 05:22:12.000 354 22465.83 151.88 41475.04 88888.00 2023-12-20 05:22:13.000 354 22465.82 151.85 41475.02 88888.00 2023-12-20 05:22:14.000 354 22465.81 151.87 41474.98 88888.00 2023-12-20 05:22:15.000 354 22465.79 151.88 41474.97 47551.36 2023-12-20 05:22:16.000 354 22465.78 151.88 41474.98 88888.00 2023-12-20 05:22:17.000 354 22465.77 151.87 41475.00 88888.00 2023-12-20 05:22:18.000 354 22465.77 151.86 41475.04 88888.00 2023-12-20 05:22:19.000 354 22465.82 151.90 41475.06 88888.00 2023-12-20 05:22:20.000 354 22465.85 151.95 41475.00 47551.37 2023-12-20 05:22:21.000 354 22465.86 151.96 41474.93 88888.00 2023-12-20 05:22:22.000 354 22465.87 151.95 41474.93 88888.00 2023-12-20 05:22:23.000 354 22465.90 151.94 41475.00 88888.00 2023-12-20 05:22:24.000 354 22465.90 151.91 41475.07 88888.00 2023-12-20 05:22:25.000 354 22465.90 151.88 41475.09 47551.34 2023-12-20 05:22:26.000 354 22465.91 151.88 41475.06 88888.00 2023-12-20 05:22:27.000 354 22465.91 151.93 41475.03 88888.00 2023-12-20 05:22:28.000 354 22465.90 151.98 41475.06 88888.00 2023-12-20 05:22:29.000 354 22465.92 152.01 41475.12 88888.00 2023-12-20 05:22:30.000 354 22465.92 152.00 41475.11 47551.36 2023-12-20 05:22:31.000 354 22465.90 151.99 41475.01 88888.00 2023-12-20 05:22:32.000 354 22465.89 151.95 41474.91 88888.00 2023-12-20 05:22:33.000 354 22465.90 151.91 41474.89 88888.00 2023-12-20 05:22:34.000 354 22465.89 151.91 41474.94 88888.00 2023-12-20 05:22:35.000 354 22465.82 151.90 41474.97 47551.37 2023-12-20 05:22:36.000 354 22465.78 151.88 41474.98 88888.00 2023-12-20 05:22:37.000 354 22465.82 151.87 41475.01 88888.00 2023-12-20 05:22:38.000 354 22465.86 151.86 41475.05 88888.00 2023-12-20 05:22:39.000 354 22465.83 151.83 41475.05 88888.00 2023-12-20 05:22:40.000 354 22465.78 151.78 41474.98 47551.37 2023-12-20 05:22:41.000 354 22465.77 151.76 41474.92 88888.00 2023-12-20 05:22:42.000 354 22465.78 151.76 41474.94 88888.00 2023-12-20 05:22:43.000 354 22465.78 151.77 41475.00 88888.00 2023-12-20 05:22:44.000 354 22465.78 151.78 41475.02 88888.00 2023-12-20 05:22:45.000 354 22465.77 151.76 41475.04 47551.36 2023-12-20 05:22:46.000 354 22465.74 151.67 41475.05 88888.00 2023-12-20 05:22:47.000 354 22465.68 151.57 41474.97 88888.00 2023-12-20 05:22:48.000 354 22465.64 151.55 41474.92 88888.00 2023-12-20 05:22:49.000 354 22465.66 151.61 41475.00 88888.00 2023-12-20 05:22:50.000 354 22465.71 151.67 41475.09 47551.33 2023-12-20 05:22:51.000 354 22465.71 151.65 41475.07 88888.00 2023-12-20 05:22:52.000 354 22465.67 151.60 41474.99 88888.00 2023-12-20 05:22:53.000 354 22465.63 151.59 41474.91 88888.00 2023-12-20 05:22:54.000 354 22465.60 151.58 41474.93 88888.00 2023-12-20 05:22:55.000 354 22465.57 151.55 41474.97 47551.33 2023-12-20 05:22:56.000 354 22465.56 151.52 41474.96 88888.00 2023-12-20 05:22:57.000 354 22465.59 151.52 41474.94 88888.00 2023-12-20 05:22:58.000 354 22465.63 151.56 41474.92 88888.00 2023-12-20 05:22:59.000 354 22465.64 151.59 41474.88 88888.00 2023-12-20 05:23:00.000 354 22465.62 151.56 41474.91 47551.33 2023-12-20 05:23:01.000 354 22465.59 151.51 41474.99 88888.00 2023-12-20 05:23:02.000 354 22465.63 151.46 41475.00 88888.00 2023-12-20 05:23:03.000 354 22465.68 151.44 41474.98 88888.00 2023-12-20 05:23:04.000 354 22465.67 151.44 41474.97 88888.00 2023-12-20 05:23:05.000 354 22465.66 151.43 41474.95 47551.34 2023-12-20 05:23:06.000 354 22465.67 151.42 41474.90 88888.00 2023-12-20 05:23:07.000 354 22465.66 151.44 41474.82 88888.00 2023-12-20 05:23:08.000 354 22465.62 151.49 41474.79 88888.00 2023-12-20 05:23:09.000 354 22465.60 151.50 41474.85 88888.00 2023-12-20 05:23:10.000 354 22465.60 151.50 41474.91 47551.31 2023-12-20 05:23:11.000 354 22465.60 151.52 41474.93 88888.00 2023-12-20 05:23:12.000 354 22465.58 151.53 41474.99 88888.00 2023-12-20 05:23:13.000 354 22465.51 151.55 41475.11 88888.00 2023-12-20 05:23:14.000 354 22465.47 151.59 41475.12 88888.00 2023-12-20 05:23:15.000 354 22465.49 151.59 41475.05 47551.33 2023-12-20 05:23:16.000 354 22465.50 151.54 41474.99 88888.00 2023-12-20 05:23:17.000 354 22465.45 151.49 41474.94 88888.00 2023-12-20 05:23:18.000 354 22465.43 151.49 41474.90 88888.00 2023-12-20 05:23:19.000 354 22465.46 151.52 41474.89 88888.00 2023-12-20 05:23:20.000 354 22465.51 151.53 41474.91 47551.31 2023-12-20 05:23:21.000 354 22465.52 151.51 41474.94 88888.00 2023-12-20 05:23:22.000 354 22465.52 151.50 41474.98 88888.00 2023-12-20 05:23:23.000 354 22465.53 151.51 41474.98 88888.00 2023-12-20 05:23:24.000 354 22465.52 151.51 41474.98 88888.00 2023-12-20 05:23:25.000 354 22465.48 151.49 41474.98 47551.31 2023-12-20 05:23:26.000 354 22465.43 151.46 41475.00 88888.00 2023-12-20 05:23:27.000 354 22465.44 151.48 41475.02 88888.00 2023-12-20 05:23:28.000 354 22465.44 151.54 41475.02 88888.00 2023-12-20 05:23:29.000 354 22465.41 151.59 41474.98 88888.00 2023-12-20 05:23:30.000 354 22465.38 151.58 41474.96 47551.30 2023-12-20 05:23:31.000 354 22465.38 151.55 41474.97 88888.00 2023-12-20 05:23:32.000 354 22465.38 151.47 41474.97 88888.00 2023-12-20 05:23:33.000 354 22465.39 151.41 41474.96 88888.00 2023-12-20 05:23:34.000 354 22465.42 151.42 41474.93 88888.00 2023-12-20 05:23:35.000 354 22465.41 151.47 41474.91 47551.30 2023-12-20 05:23:36.000 354 22465.40 151.51 41474.92 88888.00 2023-12-20 05:23:37.000 354 22465.39 151.51 41474.94 88888.00 2023-12-20 05:23:38.000 354 22465.38 151.47 41474.93 88888.00 2023-12-20 05:23:39.000 354 22465.37 151.43 41474.89 88888.00 2023-12-20 05:23:40.000 354 22465.37 151.47 41474.88 47551.30 2023-12-20 05:23:41.000 354 22465.37 151.53 41474.89 88888.00 2023-12-20 05:23:42.000 354 22465.38 151.53 41474.87 88888.00 2023-12-20 05:23:43.000 354 22465.43 151.49 41474.83 88888.00 2023-12-20 05:23:44.000 354 22465.47 151.46 41474.82 88888.00 2023-12-20 05:23:45.000 354 22465.47 151.47 41474.80 47551.29 2023-12-20 05:23:46.000 354 22465.45 151.51 41474.78 88888.00 2023-12-20 05:23:47.000 354 22465.43 151.56 41474.82 88888.00 2023-12-20 05:23:48.000 354 22465.40 151.58 41474.86 88888.00 2023-12-20 05:23:49.000 354 22465.40 151.55 41474.84 88888.00 2023-12-20 05:23:50.000 354 22465.46 151.49 41474.81 47551.30 2023-12-20 05:23:51.000 354 22465.51 151.42 41474.82 88888.00 2023-12-20 05:23:52.000 354 22465.53 151.37 41474.85 88888.00 2023-12-20 05:23:53.000 354 22465.52 151.36 41474.85 88888.00 2023-12-20 05:23:54.000 354 22465.53 151.37 41474.81 88888.00 2023-12-20 05:23:55.000 354 22465.57 151.35 41474.74 47551.27 2023-12-20 05:23:56.000 354 22465.58 151.35 41474.76 88888.00 2023-12-20 05:23:57.000 354 22465.55 151.40 41474.86 88888.00 2023-12-20 05:23:58.000 354 22465.51 151.42 41474.88 88888.00 2023-12-20 05:23:59.000 354 22465.49 151.41 41474.79 88888.00 2023-12-20 05:24:00.000 354 22465.52 151.41 41474.80 47551.23 2023-12-20 05:24:01.000 354 22465.54 151.37 41474.87 88888.00 2023-12-20 05:24:02.000 354 22465.52 151.32 41474.87 88888.00 2023-12-20 05:24:03.000 354 22465.49 151.35 41474.88 88888.00 2023-12-20 05:24:04.000 354 22465.48 151.36 41474.93 88888.00 2023-12-20 05:24:05.000 354 22465.47 151.34 41474.89 47551.24 2023-12-20 05:24:06.000 354 22465.45 151.36 41474.79 88888.00 2023-12-20 05:24:07.000 354 22465.44 151.42 41474.77 88888.00 2023-12-20 05:24:08.000 354 22465.45 151.44 41474.84 88888.00 2023-12-20 05:24:09.000 354 22465.50 151.42 41474.93 88888.00 2023-12-20 05:24:10.000 354 22465.51 151.42 41474.99 47551.19 2023-12-20 05:24:11.000 354 22465.48 151.45 41475.02 88888.00 2023-12-20 05:24:12.000 354 22465.45 151.48 41475.00 88888.00 2023-12-20 05:24:13.000 354 22465.48 151.53 41474.96 88888.00 2023-12-20 05:24:14.000 354 22465.48 151.57 41474.95 88888.00 2023-12-20 05:24:15.000 354 22465.41 151.52 41474.94 47551.19 2023-12-20 05:24:16.000 354 22465.38 151.43 41474.94 88888.00 2023-12-20 05:24:17.000 354 22465.41 151.38 41474.96 88888.00 2023-12-20 05:24:18.000 354 22465.43 151.41 41474.95 88888.00 2023-12-20 05:24:19.000 354 22465.40 151.43 41474.92 88888.00 2023-12-20 05:24:20.000 354 22465.40 151.43 41474.97 47551.19 2023-12-20 05:24:21.000 354 22465.45 151.45 41475.04 88888.00 2023-12-20 05:24:22.000 354 22465.45 151.48 41475.02 88888.00 2023-12-20 05:24:23.000 354 22465.40 151.49 41474.97 88888.00 2023-12-20 05:24:24.000 354 22465.35 151.49 41474.93 88888.00 2023-12-20 05:24:25.000 354 22465.35 151.51 41474.93 47551.16 2023-12-20 05:24:26.000 354 22465.38 151.54 41474.97 88888.00 2023-12-20 05:24:27.000 354 22465.41 151.54 41474.97 88888.00 2023-12-20 05:24:28.000 354 22465.40 151.51 41474.89 88888.00 2023-12-20 05:24:29.000 354 22465.38 151.53 41474.82 88888.00 2023-12-20 05:24:30.000 354 22465.38 151.57 41474.80 47551.15 2023-12-20 05:24:31.000 354 22465.39 151.54 41474.81 88888.00 2023-12-20 05:24:32.000 354 22465.38 151.51 41474.81 88888.00 2023-12-20 05:24:33.000 354 22465.32 151.56 41474.74 88888.00 2023-12-20 05:24:34.000 354 22465.25 151.62 41474.61 88888.00 2023-12-20 05:24:35.000 354 22465.23 151.62 41474.56 47551.15 2023-12-20 05:24:36.000 354 22465.22 151.58 41474.60 88888.00 2023-12-20 05:24:37.000 354 22465.20 151.58 41474.65 88888.00 2023-12-20 05:24:38.000 354 22465.20 151.61 41474.73 88888.00 2023-12-20 05:24:39.000 354 22465.18 151.62 41474.79 88888.00 2023-12-20 05:24:40.000 354 22465.14 151.60 41474.81 47551.13 2023-12-20 05:24:41.000 354 22465.12 151.57 41474.81 88888.00 2023-12-20 05:24:42.000 354 22465.14 151.53 41474.79 88888.00 2023-12-20 05:24:43.000 354 22465.14 151.52 41474.75 88888.00 2023-12-20 05:24:44.000 354 22465.14 151.55 41474.77 88888.00 2023-12-20 05:24:45.000 354 22465.18 151.62 41474.82 47551.08 2023-12-20 05:24:46.000 354 22465.24 151.68 41474.85 88888.00 2023-12-20 05:24:47.000 354 22465.25 151.68 41474.81 88888.00 2023-12-20 05:24:48.000 354 22465.21 151.61 41474.73 88888.00 2023-12-20 05:24:49.000 354 22465.16 151.56 41474.73 88888.00 2023-12-20 05:24:50.000 354 22465.12 151.55 41474.79 47551.08 2023-12-20 05:24:51.000 354 22465.08 151.57 41474.80 88888.00 2023-12-20 05:24:52.000 354 22465.05 151.57 41474.79 88888.00 2023-12-20 05:24:53.000 354 22465.08 151.59 41474.78 88888.00 2023-12-20 05:24:54.000 354 22465.11 151.67 41474.76 88888.00 2023-12-20 05:24:55.000 354 22465.08 151.71 41474.69 47551.04 2023-12-20 05:24:56.000 354 22465.03 151.72 41474.65 88888.00 2023-12-20 05:24:57.000 354 22465.02 151.76 41474.64 88888.00 2023-12-20 05:24:58.000 354 22465.03 151.82 41474.68 88888.00 2023-12-20 05:24:59.000 354 22465.05 151.85 41474.77 88888.00 2023-12-20 05:25:00.000 354 22465.05 151.85 41474.84 47551.01 2023-12-20 05:25:01.000 354 22465.00 151.80 41474.82 88888.00 2023-12-20 05:25:02.000 354 22465.00 151.75 41474.78 88888.00 2023-12-20 05:25:03.000 354 22465.04 151.80 41474.80 88888.00 2023-12-20 05:25:04.000 354 22464.99 151.87 41474.85 88888.00 2023-12-20 05:25:05.000 354 22464.84 151.86 41474.81 47550.97 2023-12-20 05:25:06.000 354 22464.78 151.84 41474.77 88888.00 2023-12-20 05:25:07.000 354 22464.85 151.88 41474.79 88888.00 2023-12-20 05:25:08.000 354 22464.91 151.96 41474.77 88888.00 2023-12-20 05:25:09.000 354 22464.89 152.01 41474.71 88888.00 2023-12-20 05:25:10.000 354 22464.84 152.01 41474.68 47550.93 2023-12-20 05:25:11.000 354 22464.82 151.99 41474.65 88888.00 2023-12-20 05:25:12.000 354 22464.82 151.95 41474.63 88888.00 2023-12-20 05:25:13.000 354 22464.84 151.93 41474.64 88888.00 2023-12-20 05:25:14.000 354 22464.86 151.91 41474.67 88888.00 2023-12-20 05:25:15.000 354 22464.87 151.92 41474.73 47550.91 2023-12-20 05:25:16.000 354 22464.87 151.93 41474.77 88888.00 2023-12-20 05:25:17.000 354 22464.84 151.95 41474.79 88888.00 2023-12-20 05:25:18.000 354 22464.78 152.00 41474.79 88888.00 2023-12-20 05:25:19.000 354 22464.74 152.03 41474.79 88888.00 2023-12-20 05:25:20.000 354 22464.77 151.99 41474.76 47550.88 2023-12-20 05:25:21.000 354 22464.77 151.95 41474.74 88888.00 2023-12-20 05:25:22.000 354 22464.72 151.95 41474.72 88888.00 2023-12-20 05:25:23.000 354 22464.71 151.99 41474.69 88888.00 2023-12-20 05:25:24.000 354 22464.72 152.03 41474.73 88888.00 2023-12-20 05:25:25.000 354 22464.70 152.06 41474.82 47550.87 2023-12-20 05:25:26.000 354 22464.70 152.06 41474.89 88888.00 2023-12-20 05:25:27.000 354 22464.75 152.07 41474.88 88888.00 2023-12-20 05:25:28.000 354 22464.77 152.12 41474.84 88888.00 2023-12-20 05:25:29.000 354 22464.74 152.16 41474.80 88888.00 2023-12-20 05:25:30.000 354 22464.73 152.19 41474.79 47550.83 2023-12-20 05:25:31.000 354 22464.76 152.20 41474.81 88888.00 2023-12-20 05:25:32.000 354 22464.80 152.21 41474.83 88888.00 2023-12-20 05:25:33.000 354 22464.78 152.24 41474.81 88888.00 2023-12-20 05:25:34.000 354 22464.72 152.28 41474.76 88888.00 2023-12-20 05:25:35.000 354 22464.65 152.32 41474.78 47550.81 2023-12-20 05:25:36.000 354 22464.63 152.31 41474.81 88888.00 2023-12-20 05:25:37.000 354 22464.63 152.25 41474.77 88888.00 2023-12-20 05:25:38.000 354 22464.65 152.22 41474.71 88888.00 2023-12-20 05:25:39.000 354 22464.66 152.24 41474.75 88888.00 2023-12-20 05:25:40.000 354 22464.61 152.28 41474.86 47550.81 2023-12-20 05:25:41.000 354 22464.53 152.34 41474.91 88888.00 2023-12-20 05:25:42.000 354 22464.51 152.39 41474.87 88888.00 2023-12-20 05:25:43.000 354 22464.52 152.40 41474.78 88888.00 2023-12-20 05:25:44.000 354 22464.51 152.40 41474.79 88888.00 2023-12-20 05:25:45.000 354 22464.49 152.42 41474.87 47550.79 2023-12-20 05:25:46.000 354 22464.43 152.45 41474.88 88888.00 2023-12-20 05:25:47.000 354 22464.39 152.47 41474.86 88888.00 2023-12-20 05:25:48.000 354 22464.43 152.49 41474.89 88888.00 2023-12-20 05:25:49.000 354 22464.49 152.52 41474.93 88888.00 2023-12-20 05:25:50.000 354 22464.51 152.54 41474.94 47550.73 2023-12-20 05:25:51.000 354 22464.52 152.56 41474.95 88888.00 2023-12-20 05:25:52.000 354 22464.54 152.56 41474.94 88888.00 2023-12-20 05:25:53.000 354 22464.53 152.57 41474.88 88888.00 2023-12-20 05:25:54.000 354 22464.53 152.56 41474.84 88888.00 2023-12-20 05:25:55.000 354 22464.53 152.57 41474.89 47550.72 2023-12-20 05:25:56.000 354 22464.52 152.62 41474.94 88888.00 2023-12-20 05:25:57.000 354 22464.47 152.64 41474.86 88888.00 2023-12-20 05:25:58.000 354 22464.42 152.63 41474.75 88888.00 2023-12-20 05:25:59.000 354 22464.44 152.66 41474.75 88888.00 2023-12-20 05:26:00.000 354 22464.49 152.69 41474.77 47550.71 2023-12-20 05:26:01.000 354 22464.54 152.65 41474.73 88888.00 2023-12-20 05:26:02.000 354 22464.53 152.57 41474.71 88888.00 2023-12-20 05:26:03.000 354 22464.51 152.60 41474.73 88888.00 2023-12-20 05:26:04.000 354 22464.50 152.70 41474.78 88888.00 2023-12-20 05:26:05.000 354 22464.51 152.74 41474.80 47550.70 2023-12-20 05:26:06.000 354 22464.54 152.70 41474.81 88888.00 2023-12-20 05:26:07.000 354 22464.57 152.67 41474.78 88888.00 2023-12-20 05:26:08.000 354 22464.56 152.70 41474.76 88888.00 2023-12-20 05:26:09.000 354 22464.54 152.78 41474.77 88888.00 2023-12-20 05:26:10.000 354 22464.53 152.82 41474.79 47550.68 2023-12-20 05:26:11.000 354 22464.53 152.84 41474.83 88888.00 2023-12-20 05:26:12.000 354 22464.54 152.85 41474.87 88888.00 2023-12-20 05:26:13.000 354 22464.52 152.85 41474.84 88888.00 2023-12-20 05:26:14.000 354 22464.48 152.86 41474.78 88888.00 2023-12-20 05:26:15.000 354 22464.49 152.89 41474.76 47550.69 2023-12-20 05:26:16.000 354 22464.49 152.91 41474.77 88888.00 2023-12-20 05:26:17.000 354 22464.49 152.97 41474.79 88888.00 2023-12-20 05:26:18.000 354 22464.50 153.05 41474.82 88888.00 2023-12-20 05:26:19.000 354 22464.52 153.08 41474.82 88888.00 2023-12-20 05:26:20.000 354 22464.53 153.06 41474.79 47550.68 2023-12-20 05:26:21.000 354 22464.58 153.05 41474.81 88888.00 2023-12-20 05:26:22.000 354 22464.60 153.08 41474.84 88888.00 2023-12-20 05:26:23.000 354 22464.56 153.13 41474.84 88888.00 2023-12-20 05:26:24.000 354 22464.54 153.18 41474.80 88888.00 2023-12-20 05:26:25.000 354 22464.56 153.20 41474.79 47550.68 2023-12-20 05:26:26.000 354 22464.58 153.20 41474.80 88888.00 2023-12-20 05:26:27.000 354 22464.61 153.22 41474.82 88888.00 2023-12-20 05:26:28.000 354 22464.61 153.25 41474.85 88888.00 2023-12-20 05:26:29.000 354 22464.60 153.26 41474.85 88888.00 2023-12-20 05:26:30.000 354 22464.60 153.28 41474.84 47550.70 2023-12-20 05:26:31.000 354 22464.62 153.29 41474.83 88888.00 2023-12-20 05:26:32.000 354 22464.61 153.28 41474.79 88888.00 2023-12-20 05:26:33.000 354 22464.60 153.28 41474.77 88888.00 2023-12-20 05:26:34.000 354 22464.64 153.32 41474.76 88888.00 2023-12-20 05:26:35.000 354 22464.68 153.35 41474.73 47550.74 2023-12-20 05:26:36.000 354 22464.66 153.35 41474.69 88888.00 2023-12-20 05:26:37.000 354 22464.65 153.33 41474.72 88888.00 2023-12-20 05:26:38.000 354 22464.72 153.31 41474.73 88888.00 2023-12-20 05:26:39.000 354 22464.79 153.33 41474.71 88888.00 2023-12-20 05:26:40.000 354 22464.75 153.35 41474.68 47550.70 2023-12-20 05:26:41.000 354 22464.65 153.33 41474.63 88888.00 2023-12-20 05:26:42.000 354 22464.59 153.33 41474.63 88888.00 2023-12-20 05:26:43.000 354 22464.60 153.39 41474.69 88888.00 2023-12-20 05:26:44.000 354 22464.63 153.48 41474.75 88888.00 2023-12-20 05:26:45.000 354 22464.65 153.53 41474.78 47550.73 2023-12-20 05:26:46.000 354 22464.68 153.52 41474.82 88888.00 2023-12-20 05:26:47.000 354 22464.71 153.54 41474.84 88888.00 2023-12-20 05:26:48.000 354 22464.71 153.62 41474.82 88888.00 2023-12-20 05:26:49.000 354 22464.70 153.67 41474.76 88888.00 2023-12-20 05:26:50.000 354 22464.73 153.67 41474.73 47550.72 2023-12-20 05:26:51.000 354 22464.78 153.70 41474.74 88888.00 2023-12-20 05:26:52.000 354 22464.75 153.73 41474.74 88888.00 2023-12-20 05:26:53.000 354 22464.68 153.71 41474.71 88888.00 2023-12-20 05:26:54.000 354 22464.66 153.70 41474.64 88888.00 2023-12-20 05:26:55.000 354 22464.73 153.75 41474.63 47550.74 2023-12-20 05:26:56.000 354 22464.81 153.81 41474.69 88888.00 2023-12-20 05:26:57.000 354 22464.83 153.84 41474.74 88888.00 2023-12-20 05:26:58.000 354 22464.81 153.84 41474.77 88888.00 2023-12-20 05:26:59.000 354 22464.81 153.83 41474.78 88888.00 2023-12-20 05:27:00.000 354 22464.78 153.83 41474.73 47550.76 2023-12-20 05:27:01.000 354 22464.72 153.83 41474.71 88888.00 2023-12-20 05:27:02.000 354 22464.69 153.84 41474.78 88888.00 2023-12-20 05:27:03.000 354 22464.71 153.86 41474.81 88888.00 2023-12-20 05:27:04.000 354 22464.73 153.88 41474.79 88888.00 2023-12-20 05:27:05.000 354 22464.73 153.88 41474.80 47550.75 2023-12-20 05:27:06.000 354 22464.72 153.90 41474.82 88888.00 2023-12-20 05:27:07.000 354 22464.72 153.92 41474.81 88888.00 2023-12-20 05:27:08.000 354 22464.72 153.94 41474.79 88888.00 2023-12-20 05:27:09.000 354 22464.67 153.92 41474.75 88888.00 2023-12-20 05:27:10.000 354 22464.65 153.87 41474.73 47550.78 2023-12-20 05:27:11.000 354 22464.63 153.82 41474.76 88888.00 2023-12-20 05:27:12.000 354 22464.59 153.81 41474.73 88888.00 2023-12-20 05:27:13.000 354 22464.60 153.85 41474.71 88888.00 2023-12-20 05:27:14.000 354 22464.64 153.90 41474.81 88888.00 2023-12-20 05:27:15.000 354 22464.69 153.88 41474.94 47550.78 2023-12-20 05:27:16.000 354 22464.74 153.79 41474.94 88888.00 2023-12-20 05:27:17.000 354 22464.73 153.73 41474.85 88888.00 2023-12-20 05:27:18.000 354 22464.68 153.75 41474.80 88888.00 2023-12-20 05:27:19.000 354 22464.66 153.81 41474.85 88888.00 2023-12-20 05:27:20.000 354 22464.69 153.83 41474.94 47550.78 2023-12-20 05:27:21.000 354 22464.73 153.78 41474.99 88888.00 2023-12-20 05:27:22.000 354 22464.70 153.72 41474.93 88888.00 2023-12-20 05:27:23.000 354 22464.68 153.73 41474.82 88888.00 2023-12-20 05:27:24.000 354 22464.70 153.80 41474.80 88888.00 2023-12-20 05:27:25.000 354 22464.68 153.84 41474.81 47550.79 2023-12-20 05:27:26.000 354 22464.62 153.84 41474.79 88888.00 2023-12-20 05:27:27.000 354 22464.61 153.85 41474.74 88888.00 2023-12-20 05:27:28.000 354 22464.63 153.90 41474.69 88888.00 2023-12-20 05:27:29.000 354 22464.66 153.93 41474.68 88888.00 2023-12-20 05:27:30.000 354 22464.73 153.94 41474.74 47550.80 2023-12-20 05:27:31.000 354 22464.78 153.92 41474.78 88888.00 2023-12-20 05:27:32.000 354 22464.80 153.90 41474.77 88888.00 2023-12-20 05:27:33.000 354 22464.79 153.89 41474.71 88888.00 2023-12-20 05:27:34.000 354 22464.75 153.89 41474.61 88888.00 2023-12-20 05:27:35.000 354 22464.71 153.90 41474.57 47550.80 2023-12-20 05:27:36.000 354 22464.71 153.95 41474.64 88888.00 2023-12-20 05:27:37.000 354 22464.73 154.01 41474.69 88888.00 2023-12-20 05:27:38.000 354 22464.74 154.07 41474.77 88888.00 2023-12-20 05:27:39.000 354 22464.75 154.11 41474.91 88888.00 2023-12-20 05:27:40.000 354 22464.76 154.12 41474.98 47550.80 2023-12-20 05:27:41.000 354 22464.77 154.09 41474.93 88888.00 2023-12-20 05:27:42.000 354 22464.78 154.07 41474.89 88888.00 2023-12-20 05:27:43.000 354 22464.79 154.09 41474.91 88888.00 2023-12-20 05:27:44.000 354 22464.77 154.11 41474.90 88888.00 2023-12-20 05:27:45.000 354 22464.72 154.11 41474.88 47550.79 2023-12-20 05:27:46.000 354 22464.66 154.11 41474.86 88888.00 2023-12-20 05:27:47.000 354 22464.66 154.10 41474.84 88888.00 2023-12-20 05:27:48.000 354 22464.70 154.10 41474.86 88888.00 2023-12-20 05:27:49.000 354 22464.73 154.16 41474.91 88888.00 2023-12-20 05:27:50.000 354 22464.72 154.18 41474.91 47550.78 2023-12-20 05:27:51.000 354 22464.69 154.19 41474.87 88888.00 2023-12-20 05:27:52.000 354 22464.72 154.22 41474.85 88888.00 2023-12-20 05:27:53.000 354 22464.80 154.26 41474.87 88888.00 2023-12-20 05:27:54.000 354 22464.89 154.36 41474.91 88888.00 2023-12-20 05:27:55.000 354 22464.91 154.44 41474.90 47550.77 2023-12-20 05:27:56.000 354 22464.88 154.42 41474.88 88888.00 2023-12-20 05:27:57.000 354 22464.85 154.35 41474.89 88888.00 2023-12-20 05:27:58.000 354 22464.85 154.30 41474.93 88888.00 2023-12-20 05:27:59.000 354 22464.84 154.29 41474.93 88888.00 2023-12-20 05:28:00.000 354 22464.82 154.27 41474.95 47550.81 2023-12-20 05:28:01.000 354 22464.82 154.26 41474.97 88888.00 2023-12-20 05:28:02.000 354 22464.84 154.26 41474.94 88888.00 2023-12-20 05:28:03.000 354 22464.86 154.24 41474.88 88888.00 2023-12-20 05:28:04.000 354 22464.88 154.23 41474.79 88888.00 2023-12-20 05:28:05.000 354 22464.87 154.23 41474.75 47550.82 2023-12-20 05:28:06.000 354 22464.86 154.23 41474.78 88888.00 2023-12-20 05:28:07.000 354 22464.87 154.22 41474.83 88888.00 2023-12-20 05:28:08.000 354 22464.92 154.24 41474.84 88888.00 2023-12-20 05:28:09.000 354 22464.94 154.28 41474.84 88888.00 2023-12-20 05:28:10.000 354 22464.92 154.31 41474.89 47550.81 2023-12-20 05:28:11.000 354 22464.88 154.27 41474.89 88888.00 2023-12-20 05:28:12.000 354 22464.86 154.21 41474.76 88888.00 2023-12-20 05:28:13.000 354 22464.86 154.18 41474.68 88888.00 2023-12-20 05:28:14.000 354 22464.85 154.21 41474.72 88888.00 2023-12-20 05:28:15.000 354 22464.80 154.28 41474.81 47550.79 2023-12-20 05:28:16.000 354 22464.75 154.32 41474.86 88888.00 2023-12-20 05:28:17.000 354 22464.74 154.32 41474.86 88888.00 2023-12-20 05:28:18.000 354 22464.72 154.31 41474.82 88888.00 2023-12-20 05:28:19.000 354 22464.70 154.36 41474.81 88888.00 2023-12-20 05:28:20.000 354 22464.74 154.41 41474.82 47550.82 2023-12-20 05:28:21.000 354 22464.77 154.39 41474.79 88888.00 2023-12-20 05:28:22.000 354 22464.77 154.31 41474.70 88888.00 2023-12-20 05:28:23.000 354 22464.80 154.26 41474.65 88888.00 2023-12-20 05:28:24.000 354 22464.81 154.25 41474.65 88888.00 2023-12-20 05:28:25.000 354 22464.78 154.25 41474.67 47550.81 2023-12-20 05:28:26.000 354 22464.77 154.23 41474.71 88888.00 2023-12-20 05:28:27.000 354 22464.81 154.23 41474.77 88888.00 2023-12-20 05:28:28.000 354 22464.88 154.29 41474.81 88888.00 2023-12-20 05:28:29.000 354 22464.92 154.36 41474.79 88888.00 2023-12-20 05:28:30.000 354 22464.92 154.32 41474.77 47550.84 2023-12-20 05:28:31.000 354 22464.88 154.22 41474.75 88888.00 2023-12-20 05:28:32.000 354 22464.83 154.17 41474.71 88888.00 2023-12-20 05:28:33.000 354 22464.81 154.20 41474.68 88888.00 2023-12-20 05:28:34.000 354 22464.83 154.21 41474.64 88888.00 2023-12-20 05:28:35.000 354 22464.81 154.18 41474.68 47550.89 2023-12-20 05:28:36.000 354 22464.75 154.18 41474.79 88888.00 2023-12-20 05:28:37.000 354 22464.72 154.19 41474.85 88888.00 2023-12-20 05:28:38.000 354 22464.75 154.18 41474.85 88888.00 2023-12-20 05:28:39.000 354 22464.82 154.17 41474.85 88888.00 2023-12-20 05:28:40.000 354 22464.84 154.16 41474.84 47550.87 2023-12-20 05:28:41.000 354 22464.82 154.14 41474.82 88888.00 2023-12-20 05:28:42.000 354 22464.83 154.13 41474.87 88888.00 2023-12-20 05:28:43.000 354 22464.90 154.18 41474.97 88888.00 2023-12-20 05:28:44.000 354 22464.96 154.25 41474.99 88888.00 2023-12-20 05:28:45.000 354 22464.97 154.23 41474.90 47550.86 2023-12-20 05:28:46.000 354 22464.90 154.20 41474.82 88888.00 2023-12-20 05:28:47.000 354 22464.84 154.23 41474.83 88888.00 2023-12-20 05:28:48.000 354 22464.82 154.25 41474.87 88888.00 2023-12-20 05:28:49.000 354 22464.84 154.28 41474.85 88888.00 2023-12-20 05:28:50.000 354 22464.86 154.33 41474.79 47550.87 2023-12-20 05:28:51.000 354 22464.85 154.31 41474.71 88888.00 2023-12-20 05:28:52.000 354 22464.83 154.29 41474.72 88888.00 2023-12-20 05:28:53.000 354 22464.84 154.34 41474.83 88888.00 2023-12-20 05:28:54.000 354 22464.88 154.37 41474.89 88888.00 2023-12-20 05:28:55.000 354 22464.91 154.36 41474.89 47550.89 2023-12-20 05:28:56.000 354 22464.87 154.37 41474.88 88888.00 2023-12-20 05:28:57.000 354 22464.79 154.39 41474.86 88888.00 2023-12-20 05:28:58.000 354 22464.73 154.38 41474.78 88888.00 2023-12-20 05:28:59.000 354 22464.74 154.38 41474.72 88888.00 2023-12-20 05:29:00.000 354 22464.81 154.42 41474.80 47550.81 2023-12-20 05:29:01.000 354 22464.87 154.43 41474.90 88888.00 2023-12-20 05:29:02.000 354 22464.87 154.41 41474.88 88888.00 2023-12-20 05:29:03.000 354 22464.83 154.41 41474.84 88888.00 2023-12-20 05:29:04.000 354 22464.82 154.43 41474.84 88888.00 2023-12-20 05:29:05.000 354 22464.83 154.40 41474.84 47550.83 2023-12-20 05:29:06.000 354 22464.84 154.36 41474.84 88888.00 2023-12-20 05:29:07.000 354 22464.84 154.37 41474.82 88888.00 2023-12-20 05:29:08.000 354 22464.81 154.42 41474.76 88888.00 2023-12-20 05:29:09.000 354 22464.78 154.45 41474.73 88888.00 2023-12-20 05:29:10.000 354 22464.77 154.46 41474.79 47550.86 2023-12-20 05:29:11.000 354 22464.76 154.44 41474.85 88888.00 2023-12-20 05:29:12.000 354 22464.76 154.38 41474.87 88888.00 2023-12-20 05:29:13.000 354 22464.76 154.33 41474.88 88888.00 2023-12-20 05:29:14.000 354 22464.73 154.34 41474.88 88888.00 2023-12-20 05:29:15.000 354 22464.65 154.36 41474.89 47550.84 2023-12-20 05:29:16.000 354 22464.60 154.36 41474.89 88888.00 2023-12-20 05:29:17.000 354 22464.64 154.38 41474.93 88888.00 2023-12-20 05:29:18.000 354 22464.72 154.38 41474.94 88888.00 2023-12-20 05:29:19.000 354 22464.75 154.32 41474.95 88888.00 2023-12-20 05:29:20.000 354 22464.73 154.27 41475.01 47550.86 2023-12-20 05:29:21.000 354 22464.68 154.23 41475.03 88888.00 2023-12-20 05:29:22.000 354 22464.62 154.17 41474.91 88888.00 2023-12-20 05:29:23.000 354 22464.60 154.13 41474.78 88888.00 2023-12-20 05:29:24.000 354 22464.61 154.16 41474.77 88888.00 2023-12-20 05:29:25.000 354 22464.59 154.22 41474.81 47550.85 2023-12-20 05:29:26.000 354 22464.57 154.27 41474.86 88888.00 2023-12-20 05:29:27.000 354 22464.60 154.30 41474.91 88888.00 2023-12-20 05:29:28.000 354 22464.65 154.30 41474.90 88888.00 2023-12-20 05:29:29.000 354 22464.63 154.30 41474.84 88888.00 2023-12-20 05:29:30.000 354 22464.60 154.31 41474.83 47550.79 2023-12-20 05:29:31.000 354 22464.62 154.32 41474.89 88888.00 2023-12-20 05:29:32.000 354 22464.65 154.30 41474.93 88888.00 2023-12-20 05:29:33.000 354 22464.67 154.29 41474.91 88888.00 2023-12-20 05:29:34.000 354 22464.67 154.33 41474.96 88888.00 2023-12-20 05:29:35.000 354 22464.63 154.39 41474.94 47550.77 2023-12-20 05:29:36.000 354 22464.57 154.40 41474.82 88888.00 2023-12-20 05:29:37.000 354 22464.55 154.37 41474.75 88888.00 2023-12-20 05:29:38.000 354 22464.58 154.35 41474.79 88888.00 2023-12-20 05:29:39.000 354 22464.60 154.35 41474.84 88888.00 2023-12-20 05:29:40.000 354 22464.58 154.33 41474.82 47550.76 2023-12-20 05:29:41.000 354 22464.56 154.32 41474.79 88888.00 2023-12-20 05:29:42.000 354 22464.54 154.34 41474.82 88888.00 2023-12-20 05:29:43.000 354 22464.53 154.37 41474.89 88888.00 2023-12-20 05:29:44.000 354 22464.52 154.40 41474.95 88888.00 2023-12-20 05:29:45.000 354 22464.52 154.40 41474.94 47550.78 2023-12-20 05:29:46.000 354 22464.53 154.38 41474.87 88888.00 2023-12-20 05:29:47.000 354 22464.53 154.34 41474.82 88888.00 2023-12-20 05:29:48.000 354 22464.51 154.29 41474.84 88888.00 2023-12-20 05:29:49.000 354 22464.52 154.32 41474.91 88888.00 2023-12-20 05:29:50.000 354 22464.54 154.46 41474.97 47550.79 2023-12-20 05:29:51.000 354 22464.54 154.57 41474.97 88888.00 2023-12-20 05:29:52.000 354 22464.52 154.56 41474.92 88888.00 2023-12-20 05:29:53.000 354 22464.49 154.53 41474.91 88888.00 2023-12-20 05:29:54.000 354 22464.45 154.50 41474.94 88888.00 2023-12-20 05:29:55.000 354 22464.47 154.49 41474.93 47550.84 2023-12-20 05:29:56.000 354 22464.52 154.49 41474.92 88888.00 2023-12-20 05:29:57.000 354 22464.58 154.48 41474.96 88888.00 2023-12-20 05:29:58.000 354 22464.63 154.43 41475.06 88888.00 2023-12-20 05:29:59.000 354 22464.67 154.42 41475.11 88888.00 2023-12-20 05:30:00.000 354 22464.66 154.42 41475.06 47550.87 2023-12-20 05:30:01.000 354 22464.60 154.36 41474.93 88888.00 2023-12-20 05:30:02.000 354 22464.52 154.29 41474.89 88888.00 2023-12-20 05:30:03.000 354 22464.50 154.26 41474.95 88888.00 2023-12-20 05:30:04.000 354 22464.58 154.24 41474.98 88888.00 2023-12-20 05:30:05.000 354 22464.66 154.17 41474.96 47550.90 2023-12-20 05:30:06.000 354 22464.66 154.15 41475.00 88888.00 2023-12-20 05:30:07.000 354 22464.62 154.18 41475.05 88888.00 2023-12-20 05:30:08.000 354 22464.59 154.19 41475.01 88888.00 2023-12-20 05:30:09.000 354 22464.58 154.18 41474.95 88888.00 2023-12-20 05:30:10.000 354 22464.62 154.15 41474.98 47550.96 2023-12-20 05:30:11.000 354 22464.66 154.10 41475.04 88888.00 2023-12-20 05:30:12.000 354 22464.69 154.12 41475.09 88888.00 2023-12-20 05:30:13.000 354 22464.71 154.21 41475.06 88888.00 2023-12-20 05:30:14.000 354 22464.72 154.22 41474.98 88888.00 2023-12-20 05:30:15.000 354 22464.76 154.17 41474.93 47550.94 2023-12-20 05:30:16.000 354 22464.83 154.16 41474.95 88888.00 2023-12-20 05:30:17.000 354 22464.86 154.24 41475.00 88888.00 2023-12-20 05:30:18.000 354 22464.86 154.32 41475.02 88888.00 2023-12-20 05:30:19.000 354 22464.87 154.31 41475.01 88888.00 2023-12-20 05:30:20.000 354 22464.90 154.28 41474.97 47551.03 2023-12-20 05:30:21.000 354 22464.90 154.27 41474.91 88888.00 2023-12-20 05:30:22.000 354 22464.86 154.27 41474.94 88888.00 2023-12-20 05:30:23.000 354 22464.85 154.29 41475.02 88888.00 2023-12-20 05:30:24.000 354 22464.86 154.34 41475.05 88888.00 2023-12-20 05:30:25.000 354 22464.84 154.34 41475.04 47551.04 2023-12-20 05:30:26.000 354 22464.84 154.28 41474.99 88888.00 2023-12-20 05:30:27.000 354 22464.89 154.22 41474.90 88888.00 2023-12-20 05:30:28.000 354 22464.91 154.26 41474.82 88888.00 2023-12-20 05:30:29.000 354 22464.89 154.33 41474.80 88888.00 2023-12-20 05:30:30.000 354 22464.88 154.35 41474.81 47551.04 2023-12-20 05:30:31.000 354 22464.91 154.32 41474.85 88888.00 2023-12-20 05:30:32.000 354 22464.95 154.32 41474.93 88888.00 2023-12-20 05:30:33.000 354 22465.00 154.39 41474.97 88888.00 2023-12-20 05:30:34.000 354 22465.07 154.47 41474.99 88888.00 2023-12-20 05:30:35.000 354 22465.08 154.49 41475.03 47551.06 2023-12-20 05:30:36.000 354 22465.05 154.45 41475.05 88888.00 2023-12-20 05:30:37.000 354 22465.05 154.40 41475.03 88888.00 2023-12-20 05:30:38.000 354 22465.10 154.37 41474.96 88888.00 2023-12-20 05:30:39.000 354 22465.13 154.39 41474.89 88888.00 2023-12-20 05:30:40.000 354 22465.13 154.45 41474.94 47551.11 2023-12-20 05:30:41.000 354 22465.13 154.47 41475.02 88888.00 2023-12-20 05:30:42.000 354 22465.14 154.44 41474.95 88888.00 2023-12-20 05:30:43.000 354 22465.14 154.41 41474.82 88888.00 2023-12-20 05:30:44.000 354 22465.11 154.40 41474.72 88888.00 2023-12-20 05:30:45.000 354 22465.07 154.37 41474.68 47551.15 2023-12-20 05:30:46.000 354 22465.06 154.31 41474.72 88888.00 2023-12-20 05:30:47.000 354 22465.11 154.29 41474.84 88888.00 2023-12-20 05:30:48.000 354 22465.17 154.35 41474.93 88888.00 2023-12-20 05:30:49.000 354 22465.22 154.42 41474.95 88888.00 2023-12-20 05:30:50.000 354 22465.24 154.42 41474.94 47551.15 2023-12-20 05:30:51.000 354 22465.21 154.39 41475.00 88888.00 2023-12-20 05:30:52.000 354 22465.16 154.38 41475.10 88888.00 2023-12-20 05:30:53.000 354 22465.15 154.41 41475.12 88888.00 2023-12-20 05:30:54.000 354 22465.16 154.42 41475.07 88888.00 2023-12-20 05:30:55.000 354 22465.17 154.38 41475.02 47551.19 2023-12-20 05:30:56.000 354 22465.16 154.33 41474.99 88888.00 2023-12-20 05:30:57.000 354 22465.19 154.33 41474.99 88888.00 2023-12-20 05:30:58.000 354 22465.24 154.36 41475.02 88888.00 2023-12-20 05:30:59.000 354 22465.25 154.38 41475.03 88888.00 2023-12-20 05:31:00.000 354 22465.22 154.37 41475.00 47551.17 2023-12-20 05:31:01.000 354 22465.21 154.34 41474.94 88888.00 2023-12-20 05:31:02.000 354 22465.18 154.31 41474.91 88888.00 2023-12-20 05:31:03.000 354 22465.15 154.31 41474.88 88888.00 2023-12-20 05:31:04.000 354 22465.15 154.34 41474.88 88888.00 2023-12-20 05:31:05.000 354 22465.19 154.38 41474.99 47551.18 2023-12-20 05:31:06.000 354 22465.21 154.40 41475.07 88888.00 2023-12-20 05:31:07.000 354 22465.19 154.37 41475.02 88888.00 2023-12-20 05:31:08.000 354 22465.22 154.27 41474.98 88888.00 2023-12-20 05:31:09.000 354 22465.22 154.16 41475.03 88888.00 2023-12-20 05:31:10.000 354 22465.14 154.11 41475.07 47551.21 2023-12-20 05:31:11.000 354 22465.05 154.08 41475.02 88888.00 2023-12-20 05:31:12.000 354 22465.06 154.06 41474.98 88888.00 2023-12-20 05:31:13.000 354 22465.11 154.11 41475.00 88888.00 2023-12-20 05:31:14.000 354 22465.13 154.24 41475.01 88888.00 2023-12-20 05:31:15.000 354 22465.09 154.33 41475.02 47551.19 2023-12-20 05:31:16.000 354 22465.06 154.30 41475.09 88888.00 2023-12-20 05:31:17.000 354 22465.07 154.24 41475.09 88888.00 2023-12-20 05:31:18.000 354 22465.11 154.19 41474.94 88888.00 2023-12-20 05:31:19.000 354 22465.10 154.15 41474.81 88888.00 2023-12-20 05:31:20.000 354 22465.05 154.14 41474.81 47551.18 2023-12-20 05:31:21.000 354 22465.02 154.18 41474.91 88888.00 2023-12-20 05:31:22.000 354 22465.03 154.23 41474.94 88888.00 2023-12-20 05:31:23.000 354 22465.01 154.22 41474.89 88888.00 2023-12-20 05:31:24.000 354 22465.00 154.24 41474.89 88888.00 2023-12-20 05:31:25.000 354 22465.01 154.30 41474.90 47551.17 2023-12-20 05:31:26.000 354 22465.03 154.32 41474.86 88888.00 2023-12-20 05:31:27.000 354 22465.09 154.31 41474.87 88888.00 2023-12-20 05:31:28.000 354 22465.15 154.34 41474.95 88888.00 2023-12-20 05:31:29.000 354 22465.12 154.36 41474.96 88888.00 2023-12-20 05:31:30.000 354 22465.03 154.39 41474.93 47551.15 2023-12-20 05:31:31.000 354 22464.99 154.43 41474.95 88888.00 2023-12-20 05:31:32.000 354 22465.01 154.43 41474.97 88888.00 2023-12-20 05:31:33.000 354 22465.03 154.39 41474.96 88888.00 2023-12-20 05:31:34.000 354 22465.05 154.37 41475.00 88888.00 2023-12-20 05:31:35.000 354 22465.08 154.36 41475.06 47551.17 2023-12-20 05:31:36.000 354 22465.11 154.36 41475.10 88888.00 2023-12-20 05:31:37.000 354 22465.11 154.46 41475.10 88888.00 2023-12-20 05:31:38.000 354 22465.12 154.62 41475.12 88888.00 2023-12-20 05:31:39.000 354 22465.11 154.71 41475.17 88888.00 2023-12-20 05:31:40.000 354 22465.06 154.69 41475.13 47551.15 2023-12-20 05:31:41.000 354 22465.00 154.60 41475.00 88888.00 2023-12-20 05:31:42.000 354 22465.01 154.50 41474.90 88888.00 2023-12-20 05:31:43.000 354 22465.06 154.44 41474.87 88888.00 2023-12-20 05:31:44.000 354 22465.06 154.40 41474.81 88888.00 2023-12-20 05:31:45.000 354 22465.06 154.36 41474.73 47551.13 2023-12-20 05:31:46.000 354 22465.06 154.37 41474.78 88888.00 2023-12-20 05:31:47.000 354 22465.07 154.44 41474.91 88888.00 2023-12-20 05:31:48.000 354 22465.08 154.49 41475.02 88888.00 2023-12-20 05:31:49.000 354 22465.08 154.49 41475.10 88888.00 2023-12-20 05:31:50.000 354 22465.02 154.48 41475.07 47551.16 2023-12-20 05:31:51.000 354 22464.97 154.45 41474.95 88888.00 2023-12-20 05:31:52.000 354 22464.97 154.46 41474.90 88888.00 2023-12-20 05:31:53.000 354 22464.99 154.49 41474.94 88888.00 2023-12-20 05:31:54.000 354 22464.99 154.47 41474.96 88888.00 2023-12-20 05:31:55.000 354 22464.97 154.39 41474.96 47551.12 2023-12-20 05:31:56.000 354 22464.95 154.38 41474.99 88888.00 2023-12-20 05:31:57.000 354 22464.94 154.43 41475.03 88888.00 2023-12-20 05:31:58.000 354 22464.93 154.47 41475.02 88888.00 2023-12-20 05:31:59.000 354 22464.92 154.46 41474.98 88888.00 2023-12-20 05:32:00.000 354 22464.88 154.39 41474.95 47551.12 2023-12-20 05:32:01.000 354 22464.84 154.34 41474.94 88888.00 2023-12-20 05:32:02.000 354 22464.88 154.35 41474.90 88888.00 2023-12-20 05:32:03.000 354 22464.93 154.37 41474.85 88888.00 2023-12-20 05:32:04.000 354 22464.95 154.37 41474.83 88888.00 2023-12-20 05:32:05.000 354 22464.98 154.35 41474.90 47551.14 2023-12-20 05:32:06.000 354 22465.04 154.34 41475.02 88888.00 2023-12-20 05:32:07.000 354 22465.08 154.32 41475.05 88888.00 2023-12-20 05:32:08.000 354 22465.04 154.26 41474.95 88888.00 2023-12-20 05:32:09.000 354 22464.99 154.21 41474.83 88888.00 2023-12-20 05:32:10.000 354 22464.95 154.21 41474.84 47551.14 2023-12-20 05:32:11.000 354 22464.92 154.22 41474.94 88888.00 2023-12-20 05:32:12.000 354 22464.94 154.19 41475.00 88888.00 2023-12-20 05:32:13.000 354 22464.99 154.16 41474.99 88888.00 2023-12-20 05:32:14.000 354 22465.04 154.16 41474.96 88888.00 2023-12-20 05:32:15.000 354 22465.06 154.17 41474.96 47551.16 2023-12-20 05:32:16.000 354 22465.06 154.16 41474.94 88888.00 2023-12-20 05:32:17.000 354 22465.06 154.15 41474.92 88888.00 2023-12-20 05:32:18.000 354 22465.08 154.14 41474.92 88888.00 2023-12-20 05:32:19.000 354 22465.06 154.13 41474.93 88888.00 2023-12-20 05:32:20.000 354 22465.04 154.16 41474.92 47551.18 2023-12-20 05:32:21.000 354 22465.05 154.20 41474.89 88888.00 2023-12-20 05:32:22.000 354 22465.04 154.16 41474.83 88888.00 2023-12-20 05:32:23.000 354 22465.03 154.09 41474.79 88888.00 2023-12-20 05:32:24.000 354 22465.05 154.06 41474.74 88888.00 2023-12-20 05:32:25.000 354 22465.07 154.06 41474.71 47551.21 2023-12-20 05:32:26.000 354 22465.06 154.05 41474.72 88888.00 2023-12-20 05:32:27.000 354 22465.04 154.07 41474.77 88888.00 2023-12-20 05:32:28.000 354 22465.04 154.15 41474.80 88888.00 2023-12-20 05:32:29.000 354 22465.06 154.22 41474.84 88888.00 2023-12-20 05:32:30.000 354 22465.09 154.21 41474.88 47551.18 2023-12-20 05:32:31.000 354 22465.10 154.16 41474.82 88888.00 2023-12-20 05:32:32.000 354 22465.08 154.13 41474.74 88888.00 2023-12-20 05:32:33.000 354 22465.06 154.19 41474.76 88888.00 2023-12-20 05:32:34.000 354 22465.06 154.29 41474.79 88888.00 2023-12-20 05:32:35.000 354 22465.06 154.31 41474.77 47551.20 2023-12-20 05:32:36.000 354 22465.08 154.28 41474.82 88888.00 2023-12-20 05:32:37.000 354 22465.11 154.32 41474.94 88888.00 2023-12-20 05:32:38.000 354 22465.10 154.38 41475.01 88888.00 2023-12-20 05:32:39.000 354 22465.09 154.38 41474.98 88888.00 2023-12-20 05:32:40.000 354 22465.07 154.35 41474.92 47551.14 2023-12-20 05:32:41.000 354 22465.04 154.34 41474.93 88888.00 2023-12-20 05:32:42.000 354 22465.00 154.34 41474.94 88888.00 2023-12-20 05:32:43.000 354 22464.97 154.35 41474.95 88888.00 2023-12-20 05:32:44.000 354 22464.96 154.37 41474.99 88888.00 2023-12-20 05:32:45.000 354 22464.97 154.41 41475.07 47551.14 2023-12-20 05:32:46.000 354 22465.02 154.47 41475.19 88888.00 2023-12-20 05:32:47.000 354 22465.06 154.48 41475.28 88888.00 2023-12-20 05:32:48.000 354 22465.06 154.46 41475.26 88888.00 2023-12-20 05:32:49.000 354 22465.09 154.44 41475.18 88888.00 2023-12-20 05:32:50.000 354 22465.10 154.42 41475.11 47551.15 2023-12-20 05:32:51.000 354 22465.09 154.41 41475.06 88888.00 2023-12-20 05:32:52.000 354 22465.08 154.42 41475.04 88888.00 2023-12-20 05:32:53.000 354 22465.08 154.44 41475.06 88888.00 2023-12-20 05:32:54.000 354 22465.05 154.41 41475.08 88888.00 2023-12-20 05:32:55.000 354 22464.99 154.35 41475.09 47551.14 2023-12-20 05:32:56.000 354 22465.01 154.34 41475.06 88888.00 2023-12-20 05:32:57.000 354 22465.01 154.31 41474.98 88888.00 2023-12-20 05:32:58.000 354 22464.95 154.25 41474.90 88888.00 2023-12-20 05:32:59.000 354 22464.91 154.22 41474.94 88888.00 2023-12-20 05:33:00.000 354 22464.94 154.24 41475.05 47551.21 2023-12-20 05:33:01.000 354 22464.99 154.27 41475.12 88888.00 2023-12-20 05:33:02.000 354 22465.02 154.27 41475.12 88888.00 2023-12-20 05:33:03.000 354 22465.04 154.25 41475.07 88888.00 2023-12-20 05:33:04.000 354 22465.05 154.24 41475.00 88888.00 2023-12-20 05:33:05.000 354 22465.02 154.21 41474.93 47551.22 2023-12-20 05:33:06.000 354 22465.00 154.18 41474.91 88888.00 2023-12-20 05:33:07.000 354 22464.99 154.21 41474.91 88888.00 2023-12-20 05:33:08.000 354 22464.97 154.25 41474.95 88888.00 2023-12-20 05:33:09.000 354 22464.95 154.25 41475.04 88888.00 2023-12-20 05:33:10.000 354 22464.94 154.22 41475.07 47551.24 2023-12-20 05:33:11.000 354 22464.94 154.21 41475.02 88888.00 2023-12-20 05:33:12.000 354 22464.97 154.22 41474.99 88888.00 2023-12-20 05:33:13.000 354 22465.04 154.20 41475.04 88888.00 2023-12-20 05:33:14.000 354 22465.11 154.19 41475.06 88888.00 2023-12-20 05:33:15.000 354 22465.11 154.18 41475.03 47551.26 2023-12-20 05:33:16.000 354 22465.08 154.16 41475.00 88888.00 2023-12-20 05:33:17.000 354 22465.11 154.13 41475.01 88888.00 2023-12-20 05:33:18.000 354 22465.17 154.13 41475.02 88888.00 2023-12-20 05:33:19.000 354 22465.22 154.13 41474.97 88888.00 2023-12-20 05:33:20.000 354 22465.22 154.12 41474.94 47551.32 2023-12-20 05:33:21.000 354 22465.17 154.12 41474.97 88888.00 2023-12-20 05:33:22.000 354 22465.10 154.09 41474.93 88888.00 2023-12-20 05:33:23.000 354 22465.06 154.08 41474.85 88888.00 2023-12-20 05:33:24.000 354 22465.12 154.11 41474.90 88888.00 2023-12-20 05:33:25.000 354 22465.19 154.16 41475.05 47551.34 2023-12-20 05:33:26.000 354 22465.22 154.21 41475.15 88888.00 2023-12-20 05:33:27.000 354 22465.25 154.23 41475.19 88888.00 2023-12-20 05:33:28.000 354 22465.27 154.20 41475.19 88888.00 2023-12-20 05:33:29.000 354 22465.27 154.15 41475.20 88888.00 2023-12-20 05:33:30.000 354 22465.26 154.13 41475.19 47551.35 2023-12-20 05:33:31.000 354 22465.23 154.12 41475.14 88888.00 2023-12-20 05:33:32.000 354 22465.18 154.11 41475.08 88888.00 2023-12-20 05:33:33.000 354 22465.20 154.13 41475.09 88888.00 2023-12-20 05:33:34.000 354 22465.28 154.11 41475.15 88888.00 2023-12-20 05:33:35.000 354 22465.33 154.05 41475.20 47551.36 2023-12-20 05:33:36.000 354 22465.32 154.03 41475.23 88888.00 2023-12-20 05:33:37.000 354 22465.31 154.03 41475.24 88888.00 2023-12-20 05:33:38.000 354 22465.29 154.05 41475.23 88888.00 2023-12-20 05:33:39.000 354 22465.26 154.08 41475.20 88888.00 2023-12-20 05:33:40.000 354 22465.29 154.10 41475.20 47551.37 2023-12-20 05:33:41.000 354 22465.32 154.11 41475.21 88888.00 2023-12-20 05:33:42.000 354 22465.29 154.07 41475.18 88888.00 2023-12-20 05:33:43.000 354 22465.23 154.03 41475.17 88888.00 2023-12-20 05:33:44.000 354 22465.21 154.05 41475.18 88888.00 2023-12-20 05:33:45.000 354 22465.22 154.05 41475.17 47551.36 2023-12-20 05:33:46.000 354 22465.21 154.02 41475.12 88888.00 2023-12-20 05:33:47.000 354 22465.19 153.99 41475.05 88888.00 2023-12-20 05:33:48.000 354 22465.20 154.00 41474.96 88888.00 2023-12-20 05:33:49.000 354 22465.23 154.01 41474.94 88888.00 2023-12-20 05:33:50.000 354 22465.25 153.97 41474.99 47551.37 2023-12-20 05:33:51.000 354 22465.24 153.94 41475.04 88888.00 2023-12-20 05:33:52.000 354 22465.21 153.97 41475.03 88888.00 2023-12-20 05:33:53.000 354 22465.24 154.02 41475.00 88888.00 2023-12-20 05:33:54.000 354 22465.28 154.05 41475.00 88888.00 2023-12-20 05:33:55.000 354 22465.25 154.07 41475.02 47551.37 2023-12-20 05:33:56.000 354 22465.22 154.08 41475.02 88888.00 2023-12-20 05:33:57.000 354 22465.25 154.10 41475.04 88888.00 2023-12-20 05:33:58.000 354 22465.27 154.11 41475.07 88888.00 2023-12-20 05:33:59.000 354 22465.25 154.09 41475.05 88888.00 2023-12-20 05:34:00.000 354 22465.26 154.12 41475.06 47551.38 2023-12-20 05:34:01.000 354 22465.32 154.20 41475.11 88888.00 2023-12-20 05:34:02.000 354 22465.37 154.22 41475.04 88888.00 2023-12-20 05:34:03.000 354 22465.36 154.18 41474.91 88888.00 2023-12-20 05:34:04.000 354 22465.35 154.16 41474.88 88888.00 2023-12-20 05:34:05.000 354 22465.32 154.17 41474.94 47551.38 2023-12-20 05:34:06.000 354 22465.26 154.14 41474.99 88888.00 2023-12-20 05:34:07.000 354 22465.23 154.06 41475.00 88888.00 2023-12-20 05:34:08.000 354 22465.25 154.00 41475.01 88888.00 2023-12-20 05:34:09.000 354 22465.29 153.98 41475.00 88888.00 2023-12-20 05:34:10.000 354 22465.30 153.97 41474.99 47551.38 2023-12-20 05:34:11.000 354 22465.32 153.97 41474.98 88888.00 2023-12-20 05:34:12.000 354 22465.36 153.97 41474.96 88888.00 2023-12-20 05:34:13.000 354 22465.39 153.98 41474.94 88888.00 2023-12-20 05:34:14.000 354 22465.39 153.99 41474.95 88888.00 2023-12-20 05:34:15.000 354 22465.38 153.93 41474.93 47551.42 2023-12-20 05:34:16.000 354 22465.36 153.89 41474.93 88888.00 2023-12-20 05:34:17.000 354 22465.32 153.89 41474.99 88888.00 2023-12-20 05:34:18.000 354 22465.28 153.87 41475.03 88888.00 2023-12-20 05:34:19.000 354 22465.29 153.82 41475.07 88888.00 2023-12-20 05:34:20.000 354 22465.31 153.74 41475.14 47551.42 2023-12-20 05:34:21.000 354 22465.32 153.70 41475.14 88888.00 2023-12-20 05:34:22.000 354 22465.28 153.71 41475.02 88888.00 2023-12-20 05:34:23.000 354 22465.24 153.72 41474.90 88888.00 2023-12-20 05:34:24.000 354 22465.26 153.74 41474.94 88888.00 2023-12-20 05:34:25.000 354 22465.28 153.74 41475.01 47551.40 2023-12-20 05:34:26.000 354 22465.28 153.69 41474.99 88888.00 2023-12-20 05:34:27.000 354 22465.30 153.66 41475.01 88888.00 2023-12-20 05:34:28.000 354 22465.29 153.68 41475.04 88888.00 2023-12-20 05:34:29.000 354 22465.24 153.68 41475.02 88888.00 2023-12-20 05:34:30.000 354 22465.22 153.62 41475.03 47551.41 2023-12-20 05:34:31.000 354 22465.22 153.57 41475.05 88888.00 2023-12-20 05:34:32.000 354 22465.22 153.54 41475.04 88888.00 2023-12-20 05:34:33.000 354 22465.19 153.55 41475.06 88888.00 2023-12-20 05:34:34.000 354 22465.17 153.61 41475.07 88888.00 2023-12-20 05:34:35.000 354 22465.18 153.64 41475.05 47551.39 2023-12-20 05:34:36.000 354 22465.22 153.62 41475.05 88888.00 2023-12-20 05:34:37.000 354 22465.23 153.58 41475.10 88888.00 2023-12-20 05:34:38.000 354 22465.24 153.55 41475.11 88888.00 2023-12-20 05:34:39.000 354 22465.27 153.59 41475.09 88888.00 2023-12-20 05:34:40.000 354 22465.31 153.64 41475.09 47551.39 2023-12-20 05:34:41.000 354 22465.31 153.65 41475.06 88888.00 2023-12-20 05:34:42.000 354 22465.28 153.65 41475.00 88888.00 2023-12-20 05:34:43.000 354 22465.27 153.65 41474.96 88888.00 2023-12-20 05:34:44.000 354 22465.29 153.67 41474.98 88888.00 2023-12-20 05:34:45.000 354 22465.30 153.68 41475.02 47551.39 2023-12-20 05:34:46.000 354 22465.27 153.69 41475.03 88888.00 2023-12-20 05:34:47.000 354 22465.24 153.67 41475.07 88888.00 2023-12-20 05:34:48.000 354 22465.25 153.64 41475.10 88888.00 2023-12-20 05:34:49.000 354 22465.27 153.64 41475.08 88888.00 2023-12-20 05:34:50.000 354 22465.30 153.64 41475.12 47551.43 2023-12-20 05:34:51.000 354 22465.32 153.60 41475.20 88888.00 2023-12-20 05:34:52.000 354 22465.31 153.58 41475.24 88888.00 2023-12-20 05:34:53.000 354 22465.28 153.59 41475.20 88888.00 2023-12-20 05:34:54.000 354 22465.28 153.60 41475.15 88888.00 2023-12-20 05:34:55.000 354 22465.30 153.59 41475.14 47551.40 2023-12-20 05:34:56.000 354 22465.29 153.54 41475.13 88888.00 2023-12-20 05:34:57.000 354 22465.21 153.50 41475.06 88888.00 2023-12-20 05:34:58.000 354 22465.13 153.51 41475.02 88888.00 2023-12-20 05:34:59.000 354 22465.12 153.54 41475.06 88888.00 2023-12-20 05:35:00.000 354 22465.16 153.53 41475.16 47551.41 2023-12-20 05:35:01.000 354 22465.20 153.49 41475.21 88888.00 2023-12-20 05:35:02.000 354 22465.22 153.42 41475.16 88888.00 2023-12-20 05:35:03.000 354 22465.24 153.39 41475.12 88888.00 2023-12-20 05:35:04.000 354 22465.26 153.43 41475.20 88888.00 2023-12-20 05:35:05.000 354 22465.27 153.45 41475.23 47551.40 2023-12-20 05:35:06.000 354 22465.23 153.45 41475.18 88888.00 2023-12-20 05:35:07.000 354 22465.15 153.50 41475.16 88888.00 2023-12-20 05:35:08.000 354 22465.14 153.60 41475.16 88888.00 2023-12-20 05:35:09.000 354 22465.14 153.67 41475.10 88888.00 2023-12-20 05:35:10.000 354 22465.11 153.63 41475.00 47551.41 2023-12-20 05:35:11.000 354 22465.09 153.57 41474.95 88888.00 2023-12-20 05:35:12.000 354 22465.12 153.54 41474.97 88888.00 2023-12-20 05:35:13.000 354 22465.13 153.55 41475.00 88888.00 2023-12-20 05:35:14.000 354 22465.14 153.56 41475.01 88888.00 2023-12-20 05:35:15.000 354 22465.16 153.58 41475.02 47551.41 2023-12-20 05:35:16.000 354 22465.23 153.59 41475.05 88888.00 2023-12-20 05:35:17.000 354 22465.31 153.59 41475.13 88888.00 2023-12-20 05:35:18.000 354 22465.31 153.57 41475.16 88888.00 2023-12-20 05:35:19.000 354 22465.28 153.56 41475.12 88888.00 2023-12-20 05:35:20.000 354 22465.26 153.56 41475.09 47551.41 2023-12-20 05:35:21.000 354 22465.25 153.53 41475.05 88888.00 2023-12-20 05:35:22.000 354 22465.26 153.49 41474.98 88888.00 2023-12-20 05:35:23.000 354 22465.27 153.52 41474.93 88888.00 2023-12-20 05:35:24.000 354 22465.28 153.58 41474.99 88888.00 2023-12-20 05:35:25.000 354 22465.30 153.57 41475.13 47551.39 2023-12-20 05:35:26.000 354 22465.28 153.50 41475.20 88888.00 2023-12-20 05:35:27.000 354 22465.22 153.43 41475.13 88888.00 2023-12-20 05:35:28.000 354 22465.18 153.42 41475.04 88888.00 2023-12-20 05:35:29.000 354 22465.22 153.42 41475.06 88888.00 2023-12-20 05:35:30.000 354 22465.28 153.36 41475.09 47551.43 2023-12-20 05:35:31.000 354 22465.25 153.25 41475.03 88888.00 2023-12-20 05:35:32.000 354 22465.22 153.18 41474.98 88888.00 2023-12-20 05:35:33.000 354 22465.27 153.20 41474.99 88888.00 2023-12-20 05:35:34.000 354 22465.32 153.25 41474.99 88888.00 2023-12-20 05:35:35.000 354 22465.33 153.22 41475.01 47551.45 2023-12-20 05:35:36.000 354 22465.32 153.15 41475.02 88888.00 2023-12-20 05:35:37.000 354 22465.29 153.13 41474.97 88888.00 2023-12-20 05:35:38.000 354 22465.28 153.17 41474.93 88888.00 2023-12-20 05:35:39.000 354 22465.31 153.20 41474.94 88888.00 2023-12-20 05:35:40.000 354 22465.29 153.19 41474.98 47551.44 2023-12-20 05:35:41.000 354 22465.21 153.17 41475.01 88888.00 2023-12-20 05:35:42.000 354 22465.16 153.16 41475.02 88888.00 2023-12-20 05:35:43.000 354 22465.16 153.17 41475.02 88888.00 2023-12-20 05:35:44.000 354 22465.14 153.22 41474.98 88888.00 2023-12-20 05:35:45.000 354 22465.13 153.22 41475.00 47551.43 2023-12-20 05:35:46.000 354 22465.18 153.14 41475.09 88888.00 2023-12-20 05:35:47.000 354 22465.26 153.04 41475.18 88888.00 2023-12-20 05:35:48.000 354 22465.27 152.99 41475.12 88888.00 2023-12-20 05:35:49.000 354 22465.21 152.99 41474.98 88888.00 2023-12-20 05:35:50.000 354 22465.16 153.03 41474.90 47551.45 2023-12-20 05:35:51.000 354 22465.15 153.06 41474.94 88888.00 2023-12-20 05:35:52.000 354 22465.14 153.06 41475.02 88888.00 2023-12-20 05:35:53.000 354 22465.10 153.09 41475.10 88888.00 2023-12-20 05:35:54.000 354 22465.06 153.15 41475.11 88888.00 2023-12-20 05:35:55.000 354 22465.06 153.22 41475.07 47551.38 2023-12-20 05:35:56.000 354 22465.09 153.29 41475.03 88888.00 2023-12-20 05:35:57.000 354 22465.10 153.33 41474.96 88888.00 2023-12-20 05:35:58.000 354 22465.11 153.34 41474.93 88888.00 2023-12-20 05:35:59.000 354 22465.11 153.34 41474.96 88888.00 2023-12-20 05:36:00.000 354 22465.12 153.30 41474.95 47551.41 2023-12-20 05:36:01.000 354 22465.14 153.25 41474.92 88888.00 2023-12-20 05:36:02.000 354 22465.14 153.24 41474.90 88888.00 2023-12-20 05:36:03.000 354 22465.11 153.22 41474.82 88888.00 2023-12-20 05:36:04.000 354 22465.11 153.20 41474.76 88888.00 2023-12-20 05:36:05.000 354 22465.14 153.19 41474.79 47551.38 2023-12-20 05:36:06.000 354 22465.13 153.15 41474.84 88888.00 2023-12-20 05:36:07.000 354 22465.13 153.16 41474.90 88888.00 2023-12-20 05:36:08.000 354 22465.16 153.21 41475.00 88888.00 2023-12-20 05:36:09.000 354 22465.16 153.23 41475.04 88888.00 2023-12-20 05:36:10.000 354 22465.13 153.19 41475.02 47551.36 2023-12-20 05:36:11.000 354 22465.10 153.14 41475.08 88888.00 2023-12-20 05:36:12.000 354 22465.07 153.13 41475.16 88888.00 2023-12-20 05:36:13.000 354 22465.06 153.15 41475.13 88888.00 2023-12-20 05:36:14.000 354 22465.06 153.14 41475.11 88888.00 2023-12-20 05:36:15.000 354 22465.07 153.08 41475.16 47551.32 2023-12-20 05:36:16.000 354 22465.08 153.00 41475.20 88888.00 2023-12-20 05:36:17.000 354 22465.08 152.92 41475.16 88888.00 2023-12-20 05:36:18.000 354 22465.05 152.85 41475.09 88888.00 2023-12-20 05:36:19.000 354 22464.99 152.84 41475.01 88888.00 2023-12-20 05:36:20.000 354 22464.93 152.86 41474.96 47551.33 2023-12-20 05:36:21.000 354 22464.90 152.84 41474.96 88888.00 2023-12-20 05:36:22.000 354 22464.95 152.78 41475.00 88888.00 2023-12-20 05:36:23.000 354 22465.01 152.73 41475.09 88888.00 2023-12-20 05:36:24.000 354 22465.04 152.73 41475.19 88888.00 2023-12-20 05:36:25.000 354 22465.04 152.77 41475.22 47551.27 2023-12-20 05:36:26.000 354 22464.98 152.86 41475.19 88888.00 2023-12-20 05:36:27.000 354 22464.91 152.91 41475.14 88888.00 2023-12-20 05:36:28.000 354 22464.86 152.90 41475.04 88888.00 2023-12-20 05:36:29.000 354 22464.85 152.89 41474.97 88888.00 2023-12-20 05:36:30.000 354 22464.87 152.91 41475.00 47551.26 2023-12-20 05:36:31.000 354 22464.90 152.91 41475.06 88888.00 2023-12-20 05:36:32.000 354 22464.92 152.91 41475.06 88888.00 2023-12-20 05:36:33.000 354 22464.91 152.93 41475.08 88888.00 2023-12-20 05:36:34.000 354 22464.88 152.96 41475.11 88888.00 2023-12-20 05:36:35.000 354 22464.87 152.99 41475.12 47551.22 2023-12-20 05:36:36.000 354 22464.90 153.02 41475.11 88888.00 2023-12-20 05:36:37.000 354 22464.96 153.02 41475.07 88888.00 2023-12-20 05:36:38.000 354 22464.97 153.01 41475.02 88888.00 2023-12-20 05:36:39.000 354 22464.92 153.00 41474.98 88888.00 2023-12-20 05:36:40.000 354 22464.86 153.00 41474.98 47551.19 2023-12-20 05:36:41.000 354 22464.84 153.02 41475.06 88888.00 2023-12-20 05:36:42.000 354 22464.85 152.98 41475.14 88888.00 2023-12-20 05:36:43.000 354 22464.84 152.91 41475.13 88888.00 2023-12-20 05:36:44.000 354 22464.78 152.92 41475.09 88888.00 2023-12-20 05:36:45.000 354 22464.80 152.97 41475.04 47551.16 2023-12-20 05:36:46.000 354 22464.84 152.93 41475.02 88888.00 2023-12-20 05:36:47.000 354 22464.79 152.85 41475.06 88888.00 2023-12-20 05:36:48.000 354 22464.73 152.86 41475.18 88888.00 2023-12-20 05:36:49.000 354 22464.70 152.90 41475.32 88888.00 2023-12-20 05:36:50.000 354 22464.64 152.88 41475.33 47551.08 2023-12-20 05:36:51.000 354 22464.60 152.81 41475.22 88888.00 2023-12-20 05:36:52.000 354 22464.62 152.77 41475.14 88888.00 2023-12-20 05:36:53.000 354 22464.64 152.75 41475.12 88888.00 2023-12-20 05:36:54.000 354 22464.62 152.72 41475.14 88888.00 2023-12-20 05:36:55.000 354 22464.56 152.71 41475.17 47551.08 2023-12-20 05:36:56.000 354 22464.52 152.70 41475.17 88888.00 2023-12-20 05:36:57.000 354 22464.55 152.69 41475.16 88888.00 2023-12-20 05:36:58.000 354 22464.56 152.70 41475.10 88888.00 2023-12-20 05:36:59.000 354 22464.53 152.72 41475.03 88888.00 2023-12-20 05:37:00.000 354 22464.53 152.71 41474.99 47551.04 2023-12-20 05:37:01.000 354 22464.55 152.67 41474.96 88888.00 2023-12-20 05:37:02.000 354 22464.59 152.63 41474.95 88888.00 2023-12-20 05:37:03.000 354 22464.63 152.60 41474.95 88888.00 2023-12-20 05:37:04.000 354 22464.63 152.58 41474.94 88888.00 2023-12-20 05:37:05.000 354 22464.57 152.58 41474.94 47551.05 2023-12-20 05:37:06.000 354 22464.50 152.61 41474.96 88888.00 2023-12-20 05:37:07.000 354 22464.47 152.64 41475.03 88888.00 2023-12-20 05:37:08.000 354 22464.49 152.64 41475.14 88888.00 2023-12-20 05:37:09.000 354 22464.50 152.63 41475.16 88888.00 2023-12-20 05:37:10.000 354 22464.47 152.59 41475.11 47551.03 2023-12-20 05:37:11.000 354 22464.43 152.57 41475.09 88888.00 2023-12-20 05:37:12.000 354 22464.43 152.59 41475.10 88888.00 2023-12-20 05:37:13.000 354 22464.44 152.66 41475.05 88888.00 2023-12-20 05:37:14.000 354 22464.42 152.71 41474.98 88888.00 2023-12-20 05:37:15.000 354 22464.39 152.74 41474.96 47551.00 2023-12-20 05:37:16.000 354 22464.35 152.75 41474.99 88888.00 2023-12-20 05:37:17.000 354 22464.31 152.71 41475.01 88888.00 2023-12-20 05:37:18.000 354 22464.29 152.66 41475.02 88888.00 2023-12-20 05:37:19.000 354 22464.30 152.67 41475.04 88888.00 2023-12-20 05:37:20.000 354 22464.30 152.66 41475.10 47550.94 2023-12-20 05:37:21.000 354 22464.29 152.60 41475.15 88888.00 2023-12-20 05:37:22.000 354 22464.28 152.58 41475.12 88888.00 2023-12-20 05:37:23.000 354 22464.27 152.62 41475.07 88888.00 2023-12-20 05:37:24.000 354 22464.23 152.64 41475.06 88888.00 2023-12-20 05:37:25.000 354 22464.21 152.63 41475.06 47550.88 2023-12-20 05:37:26.000 354 22464.21 152.61 41475.00 88888.00 2023-12-20 05:37:27.000 354 22464.17 152.61 41474.96 88888.00 2023-12-20 05:37:28.000 354 22464.13 152.66 41474.95 88888.00 2023-12-20 05:37:29.000 354 22464.17 152.68 41474.98 88888.00 2023-12-20 05:37:30.000 354 22464.19 152.66 41475.01 47550.87 2023-12-20 05:37:31.000 354 22464.18 152.63 41475.02 88888.00 2023-12-20 05:37:32.000 354 22464.17 152.62 41475.06 88888.00 2023-12-20 05:37:33.000 354 22464.15 152.64 41475.11 88888.00 2023-12-20 05:37:34.000 354 22464.08 152.61 41475.08 88888.00 2023-12-20 05:37:35.000 354 22464.04 152.53 41475.03 47550.81 2023-12-20 05:37:36.000 354 22464.08 152.47 41475.03 88888.00 2023-12-20 05:37:37.000 354 22464.14 152.46 41475.06 88888.00 2023-12-20 05:37:38.000 354 22464.18 152.49 41475.12 88888.00 2023-12-20 05:37:39.000 354 22464.18 152.57 41475.17 88888.00 2023-12-20 05:37:40.000 354 22464.14 152.65 41475.09 47550.83 2023-12-20 05:37:41.000 354 22464.12 152.65 41474.94 88888.00 2023-12-20 05:37:42.000 354 22464.15 152.60 41474.90 88888.00 2023-12-20 05:37:43.000 354 22464.12 152.52 41474.95 88888.00 2023-12-20 05:37:44.000 354 22464.04 152.45 41474.94 88888.00 2023-12-20 05:37:45.000 354 22463.99 152.37 41474.89 47550.78 2023-12-20 05:37:46.000 354 22463.97 152.32 41474.89 88888.00 2023-12-20 05:37:47.000 354 22463.97 152.35 41474.90 88888.00 2023-12-20 05:37:48.000 354 22463.97 152.41 41474.91 88888.00 2023-12-20 05:37:49.000 354 22463.98 152.42 41474.89 88888.00 2023-12-20 05:37:50.000 354 22464.00 152.38 41474.85 47550.79 2023-12-20 05:37:51.000 354 22464.05 152.34 41474.84 88888.00 2023-12-20 05:37:52.000 354 22464.10 152.33 41474.84 88888.00 2023-12-20 05:37:53.000 354 22464.10 152.36 41474.83 88888.00 2023-12-20 05:37:54.000 354 22464.04 152.41 41474.84 88888.00 2023-12-20 05:37:55.000 354 22463.98 152.44 41474.88 47550.77 2023-12-20 05:37:56.000 354 22463.96 152.44 41474.86 88888.00 2023-12-20 05:37:57.000 354 22463.94 152.42 41474.80 88888.00 2023-12-20 05:37:58.000 354 22463.97 152.40 41474.83 88888.00 2023-12-20 05:37:59.000 354 22464.01 152.34 41474.92 88888.00 2023-12-20 05:38:00.000 354 22464.03 152.26 41474.94 47550.75 2023-12-20 05:38:01.000 354 22464.01 152.23 41474.90 88888.00 2023-12-20 05:38:02.000 354 22463.97 152.24 41474.94 88888.00 2023-12-20 05:38:03.000 354 22463.97 152.27 41475.03 88888.00 2023-12-20 05:38:04.000 354 22463.97 152.29 41475.06 88888.00 2023-12-20 05:38:05.000 354 22463.96 152.28 41475.05 47550.74 2023-12-20 05:38:06.000 354 22463.88 152.21 41475.02 88888.00 2023-12-20 05:38:07.000 354 22463.81 152.16 41474.98 88888.00 2023-12-20 05:38:08.000 354 22463.82 152.13 41474.97 88888.00 2023-12-20 05:38:09.000 354 22463.85 152.10 41475.00 88888.00 2023-12-20 05:38:10.000 354 22463.84 152.08 41475.05 47550.68 2023-12-20 05:38:11.000 354 22463.82 152.08 41475.06 88888.00 2023-12-20 05:38:12.000 354 22463.82 152.07 41475.04 88888.00 2023-12-20 05:38:13.000 354 22463.80 152.07 41475.04 88888.00 2023-12-20 05:38:14.000 354 22463.72 152.08 41475.01 88888.00 2023-12-20 05:38:15.000 354 22463.66 152.11 41475.00 47550.64 2023-12-20 05:38:16.000 354 22463.70 152.11 41475.04 88888.00 2023-12-20 05:38:17.000 354 22463.74 152.07 41475.09 88888.00 2023-12-20 05:38:18.000 354 22463.72 152.05 41475.14 88888.00 2023-12-20 05:38:19.000 354 22463.71 152.09 41475.18 88888.00 2023-12-20 05:38:20.000 354 22463.74 152.15 41475.23 47550.66 2023-12-20 05:38:21.000 354 22463.79 152.20 41475.22 88888.00 2023-12-20 05:38:22.000 354 22463.81 152.24 41475.15 88888.00 2023-12-20 05:38:23.000 354 22463.77 152.26 41475.10 88888.00 2023-12-20 05:38:24.000 354 22463.72 152.24 41475.05 88888.00 2023-12-20 05:38:25.000 354 22463.74 152.21 41475.03 47550.67 2023-12-20 05:38:26.000 354 22463.80 152.21 41475.02 88888.00 2023-12-20 05:38:27.000 354 22463.83 152.18 41474.97 88888.00 2023-12-20 05:38:28.000 354 22463.83 152.13 41474.91 88888.00 2023-12-20 05:38:29.000 354 22463.83 152.13 41474.95 88888.00 2023-12-20 05:38:30.000 354 22463.81 152.18 41475.06 47550.65 2023-12-20 05:38:31.000 354 22463.75 152.19 41475.14 88888.00 2023-12-20 05:38:32.000 354 22463.70 152.16 41475.13 88888.00 2023-12-20 05:38:33.000 354 22463.70 152.12 41475.05 88888.00 2023-12-20 05:38:34.000 354 22463.70 152.13 41475.05 88888.00 2023-12-20 05:38:35.000 354 22463.68 152.16 41475.11 47550.62 2023-12-20 05:38:36.000 354 22463.67 152.18 41475.14 88888.00 2023-12-20 05:38:37.000 354 22463.70 152.18 41475.17 88888.00 2023-12-20 05:38:38.000 354 22463.73 152.16 41475.16 88888.00 2023-12-20 05:38:39.000 354 22463.74 152.15 41475.11 88888.00 2023-12-20 05:38:40.000 354 22463.77 152.15 41475.09 47550.63 2023-12-20 05:38:41.000 354 22463.78 152.09 41475.07 88888.00 2023-12-20 05:38:42.000 354 22463.75 152.04 41475.06 88888.00 2023-12-20 05:38:43.000 354 22463.73 152.05 41475.12 88888.00 2023-12-20 05:38:44.000 354 22463.70 152.08 41475.17 88888.00 2023-12-20 05:38:45.000 354 22463.68 152.09 41475.14 47550.63 2023-12-20 05:38:46.000 354 22463.70 152.07 41475.13 88888.00 2023-12-20 05:38:47.000 354 22463.71 151.97 41475.13 88888.00 2023-12-20 05:38:48.000 354 22463.69 151.89 41475.14 88888.00 2023-12-20 05:38:49.000 354 22463.69 151.87 41475.14 88888.00 2023-12-20 05:38:50.000 354 22463.66 151.84 41475.14 47550.64 2023-12-20 05:38:51.000 354 22463.61 151.80 41475.18 88888.00 2023-12-20 05:38:52.000 354 22463.60 151.75 41475.24 88888.00 2023-12-20 05:38:53.000 354 22463.64 151.72 41475.31 88888.00 2023-12-20 05:38:54.000 354 22463.64 151.68 41475.32 88888.00 2023-12-20 05:38:55.000 354 22463.62 151.63 41475.32 47550.62 2023-12-20 05:38:56.000 354 22463.60 151.61 41475.36 88888.00 2023-12-20 05:38:57.000 354 22463.60 151.65 41475.43 88888.00 2023-12-20 05:38:58.000 354 22463.62 151.70 41475.44 88888.00 2023-12-20 05:38:59.000 354 22463.62 151.72 41475.38 88888.00 2023-12-20 05:39:00.000 354 22463.62 151.67 41475.32 47550.59 2023-12-20 05:39:01.000 354 22463.65 151.62 41475.32 88888.00 2023-12-20 05:39:02.000 354 22463.70 151.62 41475.29 88888.00 2023-12-20 05:39:03.000 354 22463.74 151.63 41475.25 88888.00 2023-12-20 05:39:04.000 354 22463.73 151.62 41475.27 88888.00 2023-12-20 05:39:05.000 354 22463.69 151.65 41475.29 47550.61 2023-12-20 05:39:06.000 354 22463.72 151.66 41475.27 88888.00 2023-12-20 05:39:07.000 354 22463.77 151.62 41475.27 88888.00 2023-12-20 05:39:08.000 354 22463.75 151.60 41475.27 88888.00 2023-12-20 05:39:09.000 354 22463.69 151.64 41475.29 88888.00 2023-12-20 05:39:10.000 354 22463.70 151.72 41475.33 47550.61 2023-12-20 05:39:11.000 354 22463.71 151.77 41475.32 88888.00 2023-12-20 05:39:12.000 354 22463.66 151.74 41475.21 88888.00 2023-12-20 05:39:13.000 354 22463.62 151.71 41475.12 88888.00 2023-12-20 05:39:14.000 354 22463.62 151.72 41475.11 88888.00 2023-12-20 05:39:15.000 354 22463.63 151.72 41475.14 47550.57 2023-12-20 05:39:16.000 354 22463.63 151.70 41475.16 88888.00 2023-12-20 05:39:17.000 354 22463.65 151.68 41475.17 88888.00 2023-12-20 05:39:18.000 354 22463.68 151.69 41475.18 88888.00 2023-12-20 05:39:19.000 354 22463.71 151.71 41475.15 88888.00 2023-12-20 05:39:20.000 354 22463.68 151.70 41475.11 47550.58 2023-12-20 05:39:21.000 354 22463.65 151.70 41475.12 88888.00 2023-12-20 05:39:22.000 354 22463.62 151.73 41475.18 88888.00 2023-12-20 05:39:23.000 354 22463.63 151.78 41475.23 88888.00 2023-12-20 05:39:24.000 354 22463.64 151.88 41475.23 88888.00 2023-12-20 05:39:25.000 354 22463.62 151.97 41475.19 47550.58 2023-12-20 05:39:26.000 354 22463.63 152.01 41475.14 88888.00 2023-12-20 05:39:27.000 354 22463.67 152.06 41475.19 88888.00 2023-12-20 05:39:28.000 354 22463.66 152.10 41475.31 88888.00 2023-12-20 05:39:29.000 354 22463.62 152.09 41475.36 88888.00 2023-12-20 05:39:30.000 354 22463.62 152.03 41475.32 47550.62 2023-12-20 05:39:31.000 354 22463.63 151.99 41475.30 88888.00 2023-12-20 05:39:32.000 354 22463.63 152.00 41475.29 88888.00 2023-12-20 05:39:33.000 354 22463.63 151.98 41475.21 88888.00 2023-12-20 05:39:34.000 354 22463.66 151.95 41475.14 88888.00 2023-12-20 05:39:35.000 354 22463.71 151.97 41475.16 47550.61 2023-12-20 05:39:36.000 354 22463.74 152.01 41475.22 88888.00 2023-12-20 05:39:37.000 354 22463.76 151.99 41475.23 88888.00 2023-12-20 05:39:38.000 354 22463.74 151.93 41475.23 88888.00 2023-12-20 05:39:39.000 354 22463.70 151.88 41475.24 88888.00 2023-12-20 05:39:40.000 354 22463.67 151.87 41475.20 47550.61 2023-12-20 05:39:41.000 354 22463.68 151.88 41475.14 88888.00 2023-12-20 05:39:42.000 354 22463.72 151.88 41475.16 88888.00 2023-12-20 05:39:43.000 354 22463.76 151.86 41475.21 88888.00 2023-12-20 05:39:44.000 354 22463.75 151.87 41475.23 88888.00 2023-12-20 05:39:45.000 354 22463.69 151.85 41475.23 47550.63 2023-12-20 05:39:46.000 354 22463.65 151.76 41475.19 88888.00 2023-12-20 05:39:47.000 354 22463.65 151.67 41475.15 88888.00 2023-12-20 05:39:48.000 354 22463.66 151.64 41475.20 88888.00 2023-12-20 05:39:49.000 354 22463.67 151.65 41475.23 88888.00 2023-12-20 05:39:50.000 354 22463.68 151.62 41475.17 47550.62 2023-12-20 05:39:51.000 354 22463.70 151.59 41475.12 88888.00 2023-12-20 05:39:52.000 354 22463.69 151.60 41475.14 88888.00 2023-12-20 05:39:53.000 354 22463.63 151.62 41475.13 88888.00 2023-12-20 05:39:54.000 354 22463.58 151.62 41475.11 88888.00 2023-12-20 05:39:55.000 354 22463.55 151.59 41475.03 47550.60 2023-12-20 05:39:56.000 354 22463.51 151.54 41474.93 88888.00 2023-12-20 05:39:57.000 354 22463.50 151.53 41474.93 88888.00 2023-12-20 05:39:58.000 354 22463.53 151.55 41474.98 88888.00 2023-12-20 05:39:59.000 354 22463.56 151.58 41474.97 88888.00 2023-12-20 05:40:00.000 354 22463.56 151.62 41474.95 47550.57 2023-12-20 05:40:01.000 354 22463.57 151.63 41474.99 88888.00 2023-12-20 05:40:02.000 354 22463.58 151.62 41475.00 88888.00 2023-12-20 05:40:03.000 354 22463.60 151.63 41474.96 88888.00 2023-12-20 05:40:04.000 354 22463.61 151.65 41474.94 88888.00 2023-12-20 05:40:05.000 354 22463.62 151.68 41474.98 47550.60 2023-12-20 05:40:06.000 354 22463.58 151.70 41475.01 88888.00 2023-12-20 05:40:07.000 354 22463.55 151.67 41475.02 88888.00 2023-12-20 05:40:08.000 354 22463.59 151.66 41475.10 88888.00 2023-12-20 05:40:09.000 354 22463.65 151.72 41475.19 88888.00 2023-12-20 05:40:10.000 354 22463.67 151.77 41475.20 47550.60 2023-12-20 05:40:11.000 354 22463.63 151.78 41475.16 88888.00 2023-12-20 05:40:12.000 354 22463.58 151.75 41475.13 88888.00 2023-12-20 05:40:13.000 354 22463.58 151.75 41475.10 88888.00 2023-12-20 05:40:14.000 354 22463.65 151.77 41475.10 88888.00 2023-12-20 05:40:15.000 354 22463.69 151.76 41475.17 47550.61 2023-12-20 05:40:16.000 354 22463.70 151.71 41475.26 88888.00 2023-12-20 05:40:17.000 354 22463.71 151.65 41475.27 88888.00 2023-12-20 05:40:18.000 354 22463.73 151.64 41475.23 88888.00 2023-12-20 05:40:19.000 354 22463.73 151.68 41475.23 88888.00 2023-12-20 05:40:20.000 354 22463.69 151.71 41475.22 47550.60 2023-12-20 05:40:21.000 354 22463.66 151.68 41475.18 88888.00 2023-12-20 05:40:22.000 354 22463.65 151.68 41475.17 88888.00 2023-12-20 05:40:23.000 354 22463.67 151.70 41475.16 88888.00 2023-12-20 05:40:24.000 354 22463.74 151.68 41475.11 88888.00 2023-12-20 05:40:25.000 354 22463.80 151.66 41475.06 47550.61 2023-12-20 05:40:26.000 354 22463.82 151.67 41475.09 88888.00 2023-12-20 05:40:27.000 354 22463.80 151.66 41475.14 88888.00 2023-12-20 05:40:28.000 354 22463.73 151.64 41475.17 88888.00 2023-12-20 05:40:29.000 354 22463.69 151.59 41475.20 88888.00 2023-12-20 05:40:30.000 354 22463.67 151.50 41475.20 47550.62 2023-12-20 05:40:31.000 354 22463.65 151.43 41475.12 88888.00 2023-12-20 05:40:32.000 354 22463.65 151.47 41475.04 88888.00 2023-12-20 05:40:33.000 354 22463.68 151.59 41475.04 88888.00 2023-12-20 05:40:34.000 354 22463.73 151.67 41475.11 88888.00 2023-12-20 05:40:35.000 354 22463.76 151.67 41475.19 47550.64 2023-12-20 05:40:36.000 354 22463.77 151.69 41475.21 88888.00 2023-12-20 05:40:37.000 354 22463.78 151.73 41475.19 88888.00 2023-12-20 05:40:38.000 354 22463.81 151.75 41475.14 88888.00 2023-12-20 05:40:39.000 354 22463.82 151.74 41475.10 88888.00 2023-12-20 05:40:40.000 354 22463.82 151.73 41475.06 47550.64 2023-12-20 05:40:41.000 354 22463.82 151.72 41475.07 88888.00 2023-12-20 05:40:42.000 354 22463.82 151.70 41475.14 88888.00 2023-12-20 05:40:43.000 354 22463.85 151.71 41475.15 88888.00 2023-12-20 05:40:44.000 354 22463.92 151.77 41475.15 88888.00 2023-12-20 05:40:45.000 354 22463.97 151.83 41475.16 47550.62 2023-12-20 05:40:46.000 354 22463.94 151.82 41475.16 88888.00 2023-12-20 05:40:47.000 354 22463.92 151.80 41475.18 88888.00 2023-12-20 05:40:48.000 354 22463.91 151.82 41475.21 88888.00 2023-12-20 05:40:49.000 354 22463.93 151.86 41475.20 88888.00 2023-12-20 05:40:50.000 354 22463.96 151.88 41475.12 47550.65 2023-12-20 05:40:51.000 354 22463.97 151.88 41475.00 88888.00 2023-12-20 05:40:52.000 354 22463.94 151.89 41474.95 88888.00 2023-12-20 05:40:53.000 354 22463.92 151.93 41474.98 88888.00 2023-12-20 05:40:54.000 354 22463.89 151.95 41474.95 88888.00 2023-12-20 05:40:55.000 354 22463.86 151.95 41474.84 47550.65 2023-12-20 05:40:56.000 354 22463.83 151.93 41474.77 88888.00 2023-12-20 05:40:57.000 354 22463.81 151.90 41474.80 88888.00 2023-12-20 05:40:58.000 354 22463.82 151.90 41474.83 88888.00 2023-12-20 05:40:59.000 354 22463.81 151.89 41474.82 88888.00 2023-12-20 05:41:00.000 354 22463.81 151.87 41474.79 47550.64 2023-12-20 05:41:01.000 354 22463.86 151.87 41474.81 88888.00 2023-12-20 05:41:02.000 354 22463.91 151.89 41474.84 88888.00 2023-12-20 05:41:03.000 354 22463.89 151.89 41474.85 88888.00 2023-12-20 05:41:04.000 354 22463.87 151.91 41474.82 88888.00 2023-12-20 05:41:05.000 354 22463.85 151.92 41474.75 47550.67 2023-12-20 05:41:06.000 354 22463.83 151.87 41474.70 88888.00 2023-12-20 05:41:07.000 354 22463.82 151.81 41474.73 88888.00 2023-12-20 05:41:08.000 354 22463.84 151.82 41474.82 88888.00 2023-12-20 05:41:09.000 354 22463.87 151.88 41474.90 88888.00 2023-12-20 05:41:10.000 354 22463.90 151.93 41474.88 47550.65 2023-12-20 05:41:11.000 354 22463.94 151.96 41474.85 88888.00 2023-12-20 05:41:12.000 354 22463.96 151.92 41474.92 88888.00 2023-12-20 05:41:13.000 354 22463.93 151.85 41475.00 88888.00 2023-12-20 05:41:14.000 354 22463.89 151.84 41475.02 88888.00 2023-12-20 05:41:15.000 354 22463.85 151.87 41475.02 47550.66 2023-12-20 05:41:16.000 354 22463.84 151.87 41475.06 88888.00 2023-12-20 05:41:17.000 354 22463.83 151.84 41475.09 88888.00 2023-12-20 05:41:18.000 354 22463.82 151.84 41475.05 88888.00 2023-12-20 05:41:19.000 354 22463.83 151.86 41475.03 88888.00 2023-12-20 05:41:20.000 354 22463.87 151.87 41475.09 47550.65 2023-12-20 05:41:21.000 354 22463.87 151.86 41475.12 88888.00 2023-12-20 05:41:22.000 354 22463.84 151.84 41475.13 88888.00 2023-12-20 05:41:23.000 354 22463.83 151.83 41475.17 88888.00 2023-12-20 05:41:24.000 354 22463.81 151.84 41475.17 88888.00 2023-12-20 05:41:25.000 354 22463.81 151.82 41475.15 47550.62 2023-12-20 05:41:26.000 354 22463.79 151.78 41475.13 88888.00 2023-12-20 05:41:27.000 354 22463.72 151.72 41475.05 88888.00 2023-12-20 05:41:28.000 354 22463.67 151.71 41475.00 88888.00 2023-12-20 05:41:29.000 354 22463.73 151.75 41475.09 88888.00 2023-12-20 05:41:30.000 354 22463.78 151.79 41475.15 47550.64 2023-12-20 05:41:31.000 354 22463.76 151.77 41475.10 88888.00 2023-12-20 05:41:32.000 354 22463.74 151.73 41475.06 88888.00 2023-12-20 05:41:33.000 354 22463.75 151.71 41475.09 88888.00 2023-12-20 05:41:34.000 354 22463.77 151.75 41475.11 88888.00 2023-12-20 05:41:35.000 354 22463.76 151.79 41475.06 47550.60 2023-12-20 05:41:36.000 354 22463.74 151.80 41475.01 88888.00 2023-12-20 05:41:37.000 354 22463.72 151.79 41475.06 88888.00 2023-12-20 05:41:38.000 354 22463.70 151.78 41475.12 88888.00 2023-12-20 05:41:39.000 354 22463.68 151.76 41475.12 88888.00 2023-12-20 05:41:40.000 354 22463.72 151.78 41475.14 47550.64 2023-12-20 05:41:41.000 354 22463.75 151.81 41475.21 88888.00 2023-12-20 05:41:42.000 354 22463.75 151.78 41475.27 88888.00 2023-12-20 05:41:43.000 354 22463.74 151.73 41475.24 88888.00 2023-12-20 05:41:44.000 354 22463.70 151.71 41475.18 88888.00 2023-12-20 05:41:45.000 354 22463.66 151.68 41475.12 47550.61 2023-12-20 05:41:46.000 354 22463.62 151.65 41475.05 88888.00 2023-12-20 05:41:47.000 354 22463.57 151.66 41475.03 88888.00 2023-12-20 05:41:48.000 354 22463.54 151.72 41475.03 88888.00 2023-12-20 05:41:49.000 354 22463.56 151.76 41475.04 88888.00 2023-12-20 05:41:50.000 354 22463.58 151.74 41475.05 47550.61 2023-12-20 05:41:51.000 354 22463.58 151.72 41475.02 88888.00 2023-12-20 05:41:52.000 354 22463.54 151.73 41474.94 88888.00 2023-12-20 05:41:53.000 354 22463.48 151.74 41474.92 88888.00 2023-12-20 05:41:54.000 354 22463.43 151.72 41474.91 88888.00 2023-12-20 05:41:55.000 354 22463.44 151.71 41474.89 47550.60 2023-12-20 05:41:56.000 354 22463.45 151.73 41474.93 88888.00 2023-12-20 05:41:57.000 354 22463.41 151.76 41475.00 88888.00 2023-12-20 05:41:58.000 354 22463.40 151.76 41475.06 88888.00 2023-12-20 05:41:59.000 354 22463.45 151.76 41475.07 88888.00 2023-12-20 05:42:00.000 354 22463.50 151.75 41475.07 47550.58 2023-12-20 05:42:01.000 354 22463.52 151.73 41475.10 88888.00 2023-12-20 05:42:02.000 354 22463.53 151.73 41475.12 88888.00 2023-12-20 05:42:03.000 354 22463.54 151.74 41475.10 88888.00 2023-12-20 05:42:04.000 354 22463.56 151.73 41475.04 88888.00 2023-12-20 05:42:05.000 354 22463.55 151.71 41475.01 47550.60 2023-12-20 05:42:06.000 354 22463.53 151.69 41475.04 88888.00 2023-12-20 05:42:07.000 354 22463.54 151.71 41475.12 88888.00 2023-12-20 05:42:08.000 354 22463.60 151.76 41475.20 88888.00 2023-12-20 05:42:09.000 354 22463.67 151.79 41475.21 88888.00 2023-12-20 05:42:10.000 354 22463.69 151.81 41475.19 47550.58 2023-12-20 05:42:11.000 354 22463.60 151.78 41475.18 88888.00 2023-12-20 05:42:12.000 354 22463.53 151.75 41475.18 88888.00 2023-12-20 05:42:13.000 354 22463.53 151.76 41475.18 88888.00 2023-12-20 05:42:14.000 354 22463.56 151.80 41475.18 88888.00 2023-12-20 05:42:15.000 354 22463.54 151.82 41475.14 47550.58 2023-12-20 05:42:16.000 354 22463.50 151.78 41475.07 88888.00 2023-12-20 05:42:17.000 354 22463.51 151.73 41475.05 88888.00 2023-12-20 05:42:18.000 354 22463.55 151.72 41475.08 88888.00 2023-12-20 05:42:19.000 354 22463.54 151.73 41475.06 88888.00 2023-12-20 05:42:20.000 354 22463.52 151.73 41475.01 47550.58 2023-12-20 05:42:21.000 354 22463.55 151.74 41475.02 88888.00 2023-12-20 05:42:22.000 354 22463.60 151.74 41475.06 88888.00 2023-12-20 05:42:23.000 354 22463.60 151.72 41475.05 88888.00 2023-12-20 05:42:24.000 354 22463.60 151.75 41475.04 88888.00 2023-12-20 05:42:25.000 354 22463.60 151.78 41475.06 47550.60 2023-12-20 05:42:26.000 354 22463.60 151.75 41475.11 88888.00 2023-12-20 05:42:27.000 354 22463.63 151.69 41475.16 88888.00 2023-12-20 05:42:28.000 354 22463.66 151.67 41475.15 88888.00 2023-12-20 05:42:29.000 354 22463.64 151.69 41475.07 88888.00 2023-12-20 05:42:30.000 354 22463.64 151.72 41474.99 47550.63 2023-12-20 05:42:31.000 354 22463.67 151.75 41474.99 88888.00 2023-12-20 05:42:32.000 354 22463.67 151.76 41475.07 88888.00 2023-12-20 05:42:33.000 354 22463.64 151.78 41475.15 88888.00 2023-12-20 05:42:34.000 354 22463.61 151.78 41475.16 88888.00 2023-12-20 05:42:35.000 354 22463.57 151.76 41475.11 47550.58 2023-12-20 05:42:36.000 354 22463.53 151.73 41475.04 88888.00 2023-12-20 05:42:37.000 354 22463.53 151.68 41475.02 88888.00 2023-12-20 05:42:38.000 354 22463.53 151.68 41475.06 88888.00 2023-12-20 05:42:39.000 354 22463.48 151.73 41475.07 88888.00 2023-12-20 05:42:40.000 354 22463.43 151.77 41475.04 47550.58 2023-12-20 05:42:41.000 354 22463.46 151.79 41475.05 88888.00 2023-12-20 05:42:42.000 354 22463.55 151.78 41475.11 88888.00 2023-12-20 05:42:43.000 354 22463.60 151.75 41475.17 88888.00 2023-12-20 05:42:44.000 354 22463.58 151.73 41475.17 88888.00 2023-12-20 05:42:45.000 354 22463.57 151.73 41475.14 47550.58 2023-12-20 05:42:46.000 354 22463.60 151.73 41475.19 88888.00 2023-12-20 05:42:47.000 354 22463.62 151.74 41475.25 88888.00 2023-12-20 05:42:48.000 354 22463.59 151.75 41475.26 88888.00 2023-12-20 05:42:49.000 354 22463.55 151.76 41475.24 88888.00 2023-12-20 05:42:50.000 354 22463.54 151.76 41475.27 47550.58 2023-12-20 05:42:51.000 354 22463.54 151.72 41475.33 88888.00 2023-12-20 05:42:52.000 354 22463.55 151.65 41475.36 88888.00 2023-12-20 05:42:53.000 354 22463.55 151.62 41475.33 88888.00 2023-12-20 05:42:54.000 354 22463.55 151.65 41475.33 88888.00 2023-12-20 05:42:55.000 354 22463.53 151.71 41475.38 47550.57 2023-12-20 05:42:56.000 354 22463.49 151.73 41475.39 88888.00 2023-12-20 05:42:57.000 354 22463.47 151.73 41475.34 88888.00 2023-12-20 05:42:58.000 354 22463.46 151.71 41475.30 88888.00 2023-12-20 05:42:59.000 354 22463.44 151.70 41475.23 88888.00 2023-12-20 05:43:00.000 354 22463.46 151.72 41475.25 47550.60 2023-12-20 05:43:01.000 354 22463.50 151.73 41475.32 88888.00 2023-12-20 05:43:02.000 354 22463.50 151.71 41475.31 88888.00 2023-12-20 05:43:03.000 354 22463.47 151.72 41475.23 88888.00 2023-12-20 05:43:04.000 354 22463.46 151.75 41475.18 88888.00 2023-12-20 05:43:05.000 354 22463.46 151.76 41475.20 47550.60 2023-12-20 05:43:06.000 354 22463.46 151.74 41475.29 88888.00 2023-12-20 05:43:07.000 354 22463.42 151.70 41475.34 88888.00 2023-12-20 05:43:08.000 354 22463.38 151.68 41475.31 88888.00 2023-12-20 05:43:09.000 354 22463.37 151.66 41475.29 88888.00 2023-12-20 05:43:10.000 354 22463.41 151.64 41475.32 47550.58 2023-12-20 05:43:11.000 354 22463.42 151.62 41475.39 88888.00 2023-12-20 05:43:12.000 354 22463.38 151.64 41475.44 88888.00 2023-12-20 05:43:13.000 354 22463.35 151.68 41475.43 88888.00 2023-12-20 05:43:14.000 354 22463.38 151.69 41475.36 88888.00 2023-12-20 05:43:15.000 354 22463.42 151.64 41475.28 47550.54 2023-12-20 05:43:16.000 354 22463.41 151.59 41475.24 88888.00 2023-12-20 05:43:17.000 354 22463.36 151.60 41475.20 88888.00 2023-12-20 05:43:18.000 354 22463.34 151.63 41475.17 88888.00 2023-12-20 05:43:19.000 354 22463.35 151.68 41475.22 88888.00 2023-12-20 05:43:20.000 354 22463.38 151.70 41475.32 47550.54 2023-12-20 05:43:21.000 354 22463.42 151.70 41475.38 88888.00 2023-12-20 05:43:22.000 354 22463.44 151.67 41475.41 88888.00 2023-12-20 05:43:23.000 354 22463.43 151.65 41475.41 88888.00 2023-12-20 05:43:24.000 354 22463.41 151.65 41475.36 88888.00 2023-12-20 05:43:25.000 354 22463.39 151.64 41475.27 47550.51 2023-12-20 05:43:26.000 354 22463.35 151.62 41475.19 88888.00 2023-12-20 05:43:27.000 354 22463.35 151.61 41475.20 88888.00 2023-12-20 05:43:28.000 354 22463.38 151.61 41475.27 88888.00 2023-12-20 05:43:29.000 354 22463.38 151.62 41475.33 88888.00 2023-12-20 05:43:30.000 354 22463.32 151.67 41475.36 47550.55 2023-12-20 05:43:31.000 354 22463.27 151.72 41475.36 88888.00 2023-12-20 05:43:32.000 354 22463.28 151.71 41475.29 88888.00 2023-12-20 05:43:33.000 354 22463.34 151.68 41475.22 88888.00 2023-12-20 05:43:34.000 354 22463.41 151.65 41475.27 88888.00 2023-12-20 05:43:35.000 354 22463.41 151.62 41475.34 47550.51 2023-12-20 05:43:36.000 354 22463.37 151.61 41475.34 88888.00 2023-12-20 05:43:37.000 354 22463.31 151.65 41475.23 88888.00 2023-12-20 05:43:38.000 354 22463.29 151.66 41475.16 88888.00 2023-12-20 05:43:39.000 354 22463.29 151.65 41475.16 88888.00 2023-12-20 05:43:40.000 354 22463.29 151.66 41475.20 47550.49 2023-12-20 05:43:41.000 354 22463.26 151.70 41475.22 88888.00 2023-12-20 05:43:42.000 354 22463.22 151.70 41475.18 88888.00 2023-12-20 05:43:43.000 354 22463.23 151.74 41475.15 88888.00 2023-12-20 05:43:44.000 354 22463.26 151.81 41475.18 88888.00 2023-12-20 05:43:45.000 354 22463.28 151.82 41475.21 47550.50 2023-12-20 05:43:46.000 354 22463.28 151.75 41475.26 88888.00 2023-12-20 05:43:47.000 354 22463.29 151.68 41475.33 88888.00 2023-12-20 05:43:48.000 354 22463.28 151.67 41475.37 88888.00 2023-12-20 05:43:49.000 354 22463.25 151.71 41475.35 88888.00 2023-12-20 05:43:50.000 354 22463.22 151.71 41475.27 47550.48 2023-12-20 05:43:51.000 354 22463.20 151.68 41475.19 88888.00 2023-12-20 05:43:52.000 354 22463.19 151.63 41475.21 88888.00 2023-12-20 05:43:53.000 354 22463.23 151.61 41475.31 88888.00 2023-12-20 05:43:54.000 354 22463.26 151.61 41475.41 88888.00 2023-12-20 05:43:55.000 354 22463.25 151.56 41475.43 47550.52 2023-12-20 05:43:56.000 354 22463.18 151.51 41475.35 88888.00 2023-12-20 05:43:57.000 354 22463.10 151.50 41475.28 88888.00 2023-12-20 05:43:58.000 354 22463.07 151.50 41475.26 88888.00 2023-12-20 05:43:59.000 354 22463.12 151.47 41475.28 88888.00 2023-12-20 05:44:00.000 354 22463.20 151.41 41475.31 47550.48 2023-12-20 05:44:01.000 354 22463.21 151.32 41475.32 88888.00 2023-12-20 05:44:02.000 354 22463.17 151.24 41475.31 88888.00 2023-12-20 05:44:03.000 354 22463.18 151.26 41475.31 88888.00 2023-12-20 05:44:04.000 354 22463.22 151.34 41475.34 88888.00 2023-12-20 05:44:05.000 354 22463.20 151.35 41475.33 47550.52 2023-12-20 05:44:06.000 354 22463.14 151.29 41475.27 88888.00 2023-12-20 05:44:07.000 354 22463.13 151.22 41475.26 88888.00 2023-12-20 05:44:08.000 354 22463.20 151.22 41475.32 88888.00 2023-12-20 05:44:09.000 354 22463.26 151.31 41475.38 88888.00 2023-12-20 05:44:10.000 354 22463.28 151.41 41475.41 47550.47 2023-12-20 05:44:11.000 354 22463.27 151.40 41475.42 88888.00 2023-12-20 05:44:12.000 354 22463.24 151.29 41475.39 88888.00 2023-12-20 05:44:13.000 354 22463.22 151.24 41475.34 88888.00 2023-12-20 05:44:14.000 354 22463.22 151.27 41475.28 88888.00 2023-12-20 05:44:15.000 354 22463.25 151.30 41475.30 47550.44 2023-12-20 05:44:16.000 354 22463.28 151.34 41475.36 88888.00 2023-12-20 05:44:17.000 354 22463.26 151.35 41475.38 88888.00 2023-12-20 05:44:18.000 354 22463.17 151.33 41475.33 88888.00 2023-12-20 05:44:19.000 354 22463.11 151.33 41475.31 88888.00 2023-12-20 05:44:20.000 354 22463.11 151.37 41475.32 47550.42 2023-12-20 05:44:21.000 354 22463.15 151.41 41475.34 88888.00 2023-12-20 05:44:22.000 354 22463.17 151.43 41475.35 88888.00 2023-12-20 05:44:23.000 354 22463.13 151.46 41475.36 88888.00 2023-12-20 05:44:24.000 354 22463.13 151.51 41475.36 88888.00 2023-12-20 05:44:25.000 354 22463.13 151.54 41475.32 47550.41 2023-12-20 05:44:26.000 354 22463.10 151.56 41475.32 88888.00 2023-12-20 05:44:27.000 354 22463.09 151.59 41475.41 88888.00 2023-12-20 05:44:28.000 354 22463.15 151.63 41475.54 88888.00 2023-12-20 05:44:29.000 354 22463.22 151.69 41475.62 88888.00 2023-12-20 05:44:30.000 354 22463.22 151.68 41475.56 47550.43 2023-12-20 05:44:31.000 354 22463.20 151.63 41475.46 88888.00 2023-12-20 05:44:32.000 354 22463.24 151.61 41475.41 88888.00 2023-12-20 05:44:33.000 354 22463.26 151.63 41475.40 88888.00 2023-12-20 05:44:34.000 354 22463.23 151.63 41475.34 88888.00 2023-12-20 05:44:35.000 354 22463.19 151.64 41475.32 47550.43 2023-12-20 05:44:36.000 354 22463.20 151.67 41475.39 88888.00 2023-12-20 05:44:37.000 354 22463.22 151.66 41475.46 88888.00 2023-12-20 05:44:38.000 354 22463.21 151.61 41475.40 88888.00 2023-12-20 05:44:39.000 354 22463.18 151.56 41475.35 88888.00 2023-12-20 05:44:40.000 354 22463.17 151.53 41475.38 47550.45 2023-12-20 05:44:41.000 354 22463.17 151.49 41475.39 88888.00 2023-12-20 05:44:42.000 354 22463.18 151.47 41475.41 88888.00 2023-12-20 05:44:43.000 354 22463.17 151.48 41475.46 88888.00 2023-12-20 05:44:44.000 354 22463.15 151.49 41475.48 88888.00 2023-12-20 05:44:45.000 354 22463.16 151.47 41475.50 47550.42 2023-12-20 05:44:46.000 354 22463.17 151.43 41475.51 88888.00 2023-12-20 05:44:47.000 354 22463.15 151.38 41475.48 88888.00 2023-12-20 05:44:48.000 354 22463.12 151.31 41475.45 88888.00 2023-12-20 05:44:49.000 354 22463.06 151.27 41475.43 88888.00 2023-12-20 05:44:50.000 354 22463.03 151.27 41475.44 47550.45 2023-12-20 05:44:51.000 354 22463.05 151.31 41475.46 88888.00 2023-12-20 05:44:52.000 354 22463.03 151.34 41475.46 88888.00 2023-12-20 05:44:53.000 354 22462.99 151.31 41475.43 88888.00 2023-12-20 05:44:54.000 354 22462.99 151.28 41475.40 88888.00 2023-12-20 05:44:55.000 354 22463.01 151.28 41475.38 47550.42 2023-12-20 05:44:56.000 354 22463.00 151.26 41475.34 88888.00 2023-12-20 05:44:57.000 354 22462.98 151.25 41475.35 88888.00 2023-12-20 05:44:58.000 354 22463.00 151.28 41475.40 88888.00 2023-12-20 05:44:59.000 354 22463.01 151.29 41475.43 88888.00 2023-12-20 05:45:00.000 354 22462.99 151.22 41475.48 47550.38 2023-12-20 05:45:01.000 354 22462.97 151.10 41475.52 88888.00 2023-12-20 05:45:02.000 354 22462.96 151.03 41475.51 88888.00 2023-12-20 05:45:03.000 354 22462.99 151.01 41475.46 88888.00 2023-12-20 05:45:04.000 354 22463.04 151.00 41475.37 88888.00 2023-12-20 05:45:05.000 354 22463.06 150.98 41475.27 47550.37 2023-12-20 05:45:06.000 354 22463.01 150.97 41475.23 88888.00 2023-12-20 05:45:07.000 354 22462.94 150.97 41475.26 88888.00 2023-12-20 05:45:08.000 354 22462.91 150.97 41475.30 88888.00 2023-12-20 05:45:09.000 354 22462.90 150.96 41475.30 88888.00 2023-12-20 05:45:10.000 354 22462.92 150.96 41475.27 47550.37 2023-12-20 05:45:11.000 354 22462.97 150.97 41475.27 88888.00 2023-12-20 05:45:12.000 354 22463.03 150.97 41475.31 88888.00 2023-12-20 05:45:13.000 354 22463.06 150.96 41475.37 88888.00 2023-12-20 05:45:14.000 354 22463.04 150.95 41475.38 88888.00 2023-12-20 05:45:15.000 354 22463.01 150.93 41475.32 47550.38 2023-12-20 05:45:16.000 354 22463.02 150.93 41475.34 88888.00 2023-12-20 05:45:17.000 354 22463.02 150.98 41475.41 88888.00 2023-12-20 05:45:18.000 354 22463.02 151.03 41475.50 88888.00 2023-12-20 05:45:19.000 354 22463.02 151.02 41475.50 88888.00 2023-12-20 05:45:20.000 354 22463.00 150.99 41475.47 47550.34 2023-12-20 05:45:21.000 354 22462.96 150.99 41475.52 88888.00 2023-12-20 05:45:22.000 354 22462.96 150.97 41475.55 88888.00 2023-12-20 05:45:23.000 354 22463.03 150.94 41475.53 88888.00 2023-12-20 05:45:24.000 354 22463.09 150.92 41475.51 88888.00 2023-12-20 05:45:25.000 354 22463.07 150.90 41475.48 47550.35 2023-12-20 05:45:26.000 354 22463.01 150.87 41475.41 88888.00 2023-12-20 05:45:27.000 354 22462.97 150.90 41475.36 88888.00 2023-12-20 05:45:28.000 354 22462.99 150.96 41475.37 88888.00 2023-12-20 05:45:29.000 354 22463.03 150.97 41475.42 88888.00 2023-12-20 05:45:30.000 354 22463.03 150.94 41475.43 47550.30 2023-12-20 05:45:31.000 354 22463.00 150.94 41475.37 88888.00 2023-12-20 05:45:32.000 354 22463.02 150.96 41475.33 88888.00 2023-12-20 05:45:33.000 354 22463.04 151.01 41475.37 88888.00 2023-12-20 05:45:34.000 354 22463.02 151.04 41475.46 88888.00 2023-12-20 05:45:35.000 354 22462.98 151.03 41475.45 47550.32 2023-12-20 05:45:36.000 354 22462.94 151.04 41475.33 88888.00 2023-12-20 05:45:37.000 354 22462.92 151.05 41475.21 88888.00 2023-12-20 05:45:38.000 354 22462.97 151.04 41475.23 88888.00 2023-12-20 05:45:39.000 354 22463.04 151.03 41475.31 88888.00 2023-12-20 05:45:40.000 354 22463.06 151.01 41475.36 47550.36 2023-12-20 05:45:41.000 354 22463.02 151.00 41475.39 88888.00 2023-12-20 05:45:42.000 354 22462.97 151.04 41475.33 88888.00 2023-12-20 05:45:43.000 354 22462.94 151.09 41475.22 88888.00 2023-12-20 05:45:44.000 354 22462.94 151.13 41475.21 88888.00 2023-12-20 05:45:45.000 354 22462.92 151.12 41475.26 47550.31 2023-12-20 05:45:46.000 354 22462.87 151.08 41475.29 88888.00 2023-12-20 05:45:47.000 354 22462.88 151.06 41475.31 88888.00 2023-12-20 05:45:48.000 354 22462.94 151.08 41475.38 88888.00 2023-12-20 05:45:49.000 354 22462.96 151.09 41475.43 88888.00 2023-12-20 05:45:50.000 354 22462.90 151.10 41475.37 47550.35 2023-12-20 05:45:51.000 354 22462.87 151.10 41475.24 88888.00 2023-12-20 05:45:52.000 354 22462.87 151.06 41475.20 88888.00 2023-12-20 05:45:53.000 354 22462.85 150.96 41475.23 88888.00 2023-12-20 05:45:54.000 354 22462.81 150.88 41475.26 88888.00 2023-12-20 05:45:55.000 354 22462.77 150.85 41475.29 47550.32 2023-12-20 05:45:56.000 354 22462.76 150.82 41475.30 88888.00 2023-12-20 05:45:57.000 354 22462.74 150.78 41475.31 88888.00 2023-12-20 05:45:58.000 354 22462.72 150.73 41475.35 88888.00 2023-12-20 05:45:59.000 354 22462.76 150.71 41475.43 88888.00 2023-12-20 05:46:00.000 354 22462.80 150.71 41475.44 47550.34 2023-12-20 05:46:01.000 354 22462.81 150.73 41475.44 88888.00 2023-12-20 05:46:02.000 354 22462.82 150.73 41475.45 88888.00 2023-12-20 05:46:03.000 354 22462.80 150.69 41475.46 88888.00 2023-12-20 05:46:04.000 354 22462.75 150.67 41475.48 88888.00 2023-12-20 05:46:05.000 354 22462.71 150.66 41475.44 47550.33 2023-12-20 05:46:06.000 354 22462.69 150.63 41475.38 88888.00 2023-12-20 05:46:07.000 354 22462.69 150.62 41475.39 88888.00 2023-12-20 05:46:08.000 354 22462.67 150.66 41475.46 88888.00 2023-12-20 05:46:09.000 354 22462.66 150.69 41475.49 88888.00 2023-12-20 05:46:10.000 354 22462.67 150.62 41475.46 47550.31 2023-12-20 05:46:11.000 354 22462.69 150.55 41475.44 88888.00 2023-12-20 05:46:12.000 354 22462.70 150.59 41475.45 88888.00 2023-12-20 05:46:13.000 354 22462.70 150.68 41475.44 88888.00 2023-12-20 05:46:14.000 354 22462.69 150.71 41475.43 88888.00 2023-12-20 05:46:15.000 354 22462.68 150.70 41475.44 47550.31 2023-12-20 05:46:16.000 354 22462.68 150.67 41475.45 88888.00 2023-12-20 05:46:17.000 354 22462.71 150.66 41475.44 88888.00 2023-12-20 05:46:18.000 354 22462.78 150.68 41475.49 88888.00 2023-12-20 05:46:19.000 354 22462.85 150.75 41475.50 88888.00 2023-12-20 05:46:20.000 354 22462.90 150.84 41475.43 47550.31 2023-12-20 05:46:21.000 354 22462.92 150.91 41475.41 88888.00 2023-12-20 05:46:22.000 354 22462.90 150.93 41475.42 88888.00 2023-12-20 05:46:23.000 354 22462.85 150.92 41475.37 88888.00 2023-12-20 05:46:24.000 354 22462.86 150.91 41475.38 88888.00 2023-12-20 05:46:25.000 354 22462.90 150.91 41475.51 47550.32 2023-12-20 05:46:26.000 354 22462.92 150.92 41475.55 88888.00 2023-12-20 05:46:27.000 354 22462.91 150.92 41475.46 88888.00 2023-12-20 05:46:28.000 354 22462.89 150.93 41475.37 88888.00 2023-12-20 05:46:29.000 354 22462.90 150.94 41475.34 88888.00 2023-12-20 05:46:30.000 354 22462.94 150.91 41475.37 47550.30 2023-12-20 05:46:31.000 354 22462.92 150.90 41475.38 88888.00 2023-12-20 05:46:32.000 354 22462.88 150.88 41475.37 88888.00 2023-12-20 05:46:33.000 354 22462.87 150.82 41475.36 88888.00 2023-12-20 05:46:34.000 354 22462.88 150.80 41475.40 88888.00 2023-12-20 05:46:35.000 354 22462.88 150.81 41475.50 47550.31 2023-12-20 05:46:36.000 354 22462.91 150.76 41475.57 88888.00 2023-12-20 05:46:37.000 354 22462.93 150.64 41475.57 88888.00 2023-12-20 05:46:38.000 354 22462.94 150.56 41475.56 88888.00 2023-12-20 05:46:39.000 354 22462.93 150.56 41475.57 88888.00 2023-12-20 05:46:40.000 354 22462.91 150.60 41475.56 47550.30 2023-12-20 05:46:41.000 354 22462.88 150.63 41475.52 88888.00 2023-12-20 05:46:42.000 354 22462.88 150.61 41475.46 88888.00 2023-12-20 05:46:43.000 354 22462.89 150.54 41475.38 88888.00 2023-12-20 05:46:44.000 354 22462.89 150.48 41475.38 88888.00 2023-12-20 05:46:45.000 354 22462.87 150.46 41475.44 47550.28 2023-12-20 05:46:46.000 354 22462.84 150.45 41475.46 88888.00 2023-12-20 05:46:47.000 354 22462.82 150.45 41475.48 88888.00 2023-12-20 05:46:48.000 354 22462.82 150.44 41475.52 88888.00 2023-12-20 05:46:49.000 354 22462.85 150.40 41475.54 88888.00 2023-12-20 05:46:50.000 354 22462.90 150.39 41475.56 47550.29 2023-12-20 05:46:51.000 354 22462.92 150.38 41475.60 88888.00 2023-12-20 05:46:52.000 354 22462.87 150.34 41475.57 88888.00 2023-12-20 05:46:53.000 354 22462.84 150.32 41475.55 88888.00 2023-12-20 05:46:54.000 354 22462.84 150.33 41475.60 88888.00 2023-12-20 05:46:55.000 354 22462.80 150.31 41475.59 47550.28 2023-12-20 05:46:56.000 354 22462.72 150.25 41475.53 88888.00 2023-12-20 05:46:57.000 354 22462.72 150.20 41475.48 88888.00 2023-12-20 05:46:58.000 354 22462.78 150.23 41475.45 88888.00 2023-12-20 05:46:59.000 354 22462.81 150.32 41475.47 88888.00 2023-12-20 05:47:00.000 354 22462.76 150.39 41475.51 47550.25 2023-12-20 05:47:01.000 354 22462.72 150.39 41475.50 88888.00 2023-12-20 05:47:02.000 354 22462.70 150.34 41475.44 88888.00 2023-12-20 05:47:03.000 354 22462.68 150.26 41475.35 88888.00 2023-12-20 05:47:04.000 354 22462.68 150.19 41475.31 88888.00 2023-12-20 05:47:05.000 354 22462.68 150.16 41475.35 47550.23 2023-12-20 05:47:06.000 354 22462.67 150.16 41475.43 88888.00 2023-12-20 05:47:07.000 354 22462.69 150.18 41475.50 88888.00 2023-12-20 05:47:08.000 354 22462.70 150.22 41475.50 88888.00 2023-12-20 05:47:09.000 354 22462.68 150.23 41475.46 88888.00 2023-12-20 05:47:10.000 354 22462.68 150.24 41475.45 47550.21 2023-12-20 05:47:11.000 354 22462.71 150.25 41475.47 88888.00 2023-12-20 05:47:12.000 354 22462.72 150.26 41475.49 88888.00 2023-12-20 05:47:13.000 354 22462.72 150.28 41475.53 88888.00 2023-12-20 05:47:14.000 354 22462.75 150.27 41475.55 88888.00 2023-12-20 05:47:15.000 354 22462.75 150.24 41475.49 47550.27 2023-12-20 05:47:16.000 354 22462.71 150.21 41475.37 88888.00 2023-12-20 05:47:17.000 354 22462.66 150.15 41475.25 88888.00 2023-12-20 05:47:18.000 354 22462.66 150.11 41475.19 88888.00 2023-12-20 05:47:19.000 354 22462.69 150.13 41475.24 88888.00 2023-12-20 05:47:20.000 354 22462.69 150.15 41475.30 47550.26 2023-12-20 05:47:21.000 354 22462.69 150.12 41475.31 88888.00 2023-12-20 05:47:22.000 354 22462.70 150.13 41475.34 88888.00 2023-12-20 05:47:23.000 354 22462.70 150.16 41475.38 88888.00 2023-12-20 05:47:24.000 354 22462.69 150.12 41475.43 88888.00 2023-12-20 05:47:25.000 354 22462.66 150.07 41475.44 47550.25 2023-12-20 05:47:26.000 354 22462.57 150.03 41475.39 88888.00 2023-12-20 05:47:27.000 354 22462.50 150.00 41475.34 88888.00 2023-12-20 05:47:28.000 354 22462.50 149.99 41475.31 88888.00 2023-12-20 05:47:29.000 354 22462.50 149.97 41475.30 88888.00 2023-12-20 05:47:30.000 354 22462.48 149.96 41475.30 47550.24 2023-12-20 05:47:31.000 354 22462.47 149.96 41475.29 88888.00 2023-12-20 05:47:32.000 354 22462.46 149.96 41475.26 88888.00 2023-12-20 05:47:33.000 354 22462.43 149.97 41475.31 88888.00 2023-12-20 05:47:34.000 354 22462.43 149.98 41475.43 88888.00 2023-12-20 05:47:35.000 354 22462.48 149.97 41475.52 47550.26 2023-12-20 05:47:36.000 354 22462.51 149.96 41475.48 88888.00 2023-12-20 05:47:37.000 354 22462.47 149.93 41475.35 88888.00 2023-12-20 05:47:38.000 354 22462.42 149.88 41475.28 88888.00 2023-12-20 05:47:39.000 354 22462.43 149.88 41475.31 88888.00 2023-12-20 05:47:40.000 354 22462.48 149.91 41475.35 47550.20 2023-12-20 05:47:41.000 354 22462.51 149.91 41475.42 88888.00 2023-12-20 05:47:42.000 354 22462.49 149.90 41475.49 88888.00 2023-12-20 05:47:43.000 354 22462.44 149.95 41475.48 88888.00 2023-12-20 05:47:44.000 354 22462.42 150.01 41475.44 88888.00 2023-12-20 05:47:45.000 354 22462.46 149.99 41475.48 47550.22 2023-12-20 05:47:46.000 354 22462.49 149.96 41475.52 88888.00 2023-12-20 05:47:47.000 354 22462.47 149.94 41475.46 88888.00 2023-12-20 05:47:48.000 354 22462.44 149.93 41475.36 88888.00 2023-12-20 05:47:49.000 354 22462.43 149.97 41475.33 88888.00 2023-12-20 05:47:50.000 354 22462.40 150.00 41475.38 47550.17 2023-12-20 05:47:51.000 354 22462.37 149.98 41475.43 88888.00 2023-12-20 05:47:52.000 354 22462.38 149.93 41475.41 88888.00 2023-12-20 05:47:53.000 354 22462.36 149.92 41475.37 88888.00 2023-12-20 05:47:54.000 354 22462.31 149.96 41475.35 88888.00 2023-12-20 05:47:55.000 354 22462.28 149.97 41475.38 47550.14 2023-12-20 05:47:56.000 354 22462.31 149.93 41475.40 88888.00 2023-12-20 05:47:57.000 354 22462.32 149.91 41475.39 88888.00 2023-12-20 05:47:58.000 354 22462.28 149.95 41475.43 88888.00 2023-12-20 05:47:59.000 354 22462.25 150.02 41475.53 88888.00 2023-12-20 05:48:00.000 354 22462.28 150.03 41475.61 47550.14 2023-12-20 05:48:01.000 354 22462.34 149.97 41475.59 88888.00 2023-12-20 05:48:02.000 354 22462.35 149.89 41475.48 88888.00 2023-12-20 05:48:03.000 354 22462.33 149.85 41475.37 88888.00 2023-12-20 05:48:04.000 354 22462.28 149.87 41475.32 88888.00 2023-12-20 05:48:05.000 354 22462.22 149.91 41475.34 47550.09 2023-12-20 05:48:06.000 354 22462.24 149.91 41475.40 88888.00 2023-12-20 05:48:07.000 354 22462.29 149.88 41475.38 88888.00 2023-12-20 05:48:08.000 354 22462.32 149.86 41475.35 88888.00 2023-12-20 05:48:09.000 354 22462.33 149.87 41475.38 88888.00 2023-12-20 05:48:10.000 354 22462.30 149.89 41475.39 47550.13 2023-12-20 05:48:11.000 354 22462.26 149.87 41475.36 88888.00 2023-12-20 05:48:12.000 354 22462.24 149.83 41475.32 88888.00 2023-12-20 05:48:13.000 354 22462.25 149.84 41475.33 88888.00 2023-12-20 05:48:14.000 354 22462.27 149.90 41475.36 88888.00 2023-12-20 05:48:15.000 354 22462.25 149.93 41475.36 47550.10 2023-12-20 05:48:16.000 354 22462.22 149.92 41475.34 88888.00 2023-12-20 05:48:17.000 354 22462.19 149.89 41475.34 88888.00 2023-12-20 05:48:18.000 354 22462.15 149.87 41475.32 88888.00 2023-12-20 05:48:19.000 354 22462.11 149.84 41475.27 88888.00 2023-12-20 05:48:20.000 354 22462.10 149.79 41475.19 47550.11 2023-12-20 05:48:21.000 354 22462.16 149.79 41475.18 88888.00 2023-12-20 05:48:22.000 354 22462.23 149.82 41475.27 88888.00 2023-12-20 05:48:23.000 354 22462.25 149.83 41475.39 88888.00 2023-12-20 05:48:24.000 354 22462.23 149.80 41475.41 88888.00 2023-12-20 05:48:25.000 354 22462.20 149.78 41475.33 47550.08 2023-12-20 05:48:26.000 354 22462.19 149.75 41475.27 88888.00 2023-12-20 05:48:27.000 354 22462.21 149.70 41475.34 88888.00 2023-12-20 05:48:28.000 354 22462.20 149.66 41475.43 88888.00 2023-12-20 05:48:29.000 354 22462.19 149.65 41475.40 88888.00 2023-12-20 05:48:30.000 354 22462.16 149.67 41475.36 47550.08 2023-12-20 05:48:31.000 354 22462.15 149.71 41475.44 88888.00 2023-12-20 05:48:32.000 354 22462.18 149.73 41475.57 88888.00 2023-12-20 05:48:33.000 354 22462.17 149.68 41475.61 88888.00 2023-12-20 05:48:34.000 354 22462.09 149.63 41475.54 88888.00 2023-12-20 05:48:35.000 354 22462.03 149.60 41475.48 47550.04 2023-12-20 05:48:36.000 354 22462.05 149.56 41475.43 88888.00 2023-12-20 05:48:37.000 354 22462.09 149.53 41475.34 88888.00 2023-12-20 05:48:38.000 354 22462.12 149.54 41475.29 88888.00 2023-12-20 05:48:39.000 354 22462.14 149.57 41475.34 88888.00 2023-12-20 05:48:40.000 354 22462.12 149.56 41475.41 47550.03 2023-12-20 05:48:41.000 354 22462.10 149.54 41475.46 88888.00 2023-12-20 05:48:42.000 354 22462.10 149.55 41475.47 88888.00 2023-12-20 05:48:43.000 354 22462.10 149.49 41475.46 88888.00 2023-12-20 05:48:44.000 354 22462.12 149.37 41475.44 88888.00 2023-12-20 05:48:45.000 354 22462.11 149.32 41475.42 47550.06 2023-12-20 05:48:46.000 354 22462.05 149.31 41475.38 88888.00 2023-12-20 05:48:47.000 354 22462.01 149.31 41475.32 88888.00 2023-12-20 05:48:48.000 354 22462.03 149.34 41475.30 88888.00 2023-12-20 05:48:49.000 354 22462.06 149.38 41475.24 88888.00 2023-12-20 05:48:50.000 354 22462.02 149.37 41475.18 47550.01 2023-12-20 05:48:51.000 354 22461.97 149.34 41475.19 88888.00 2023-12-20 05:48:52.000 354 22461.96 149.35 41475.28 88888.00 2023-12-20 05:48:53.000 354 22462.01 149.40 41475.35 88888.00 2023-12-20 05:48:54.000 354 22462.04 149.43 41475.30 88888.00 2023-12-20 05:48:55.000 354 22462.04 149.42 41475.19 47550.04 2023-12-20 05:48:56.000 354 22462.02 149.37 41475.16 88888.00 2023-12-20 05:48:57.000 354 22462.01 149.31 41475.25 88888.00 2023-12-20 05:48:58.000 354 22462.00 149.27 41475.35 88888.00 2023-12-20 05:48:59.000 354 22462.02 149.26 41475.35 88888.00 2023-12-20 05:49:00.000 354 22462.09 149.27 41475.30 47550.03 2023-12-20 05:49:01.000 354 22462.16 149.28 41475.33 88888.00 2023-12-20 05:49:02.000 354 22462.17 149.26 41475.41 88888.00 2023-12-20 05:49:03.000 354 22462.15 149.24 41475.44 88888.00 2023-12-20 05:49:04.000 354 22462.12 149.30 41475.39 88888.00 2023-12-20 05:49:05.000 354 22462.10 149.37 41475.31 47550.03 2023-12-20 05:49:06.000 354 22462.09 149.33 41475.26 88888.00 2023-12-20 05:49:07.000 354 22462.11 149.25 41475.29 88888.00 2023-12-20 05:49:08.000 354 22462.12 149.22 41475.31 88888.00 2023-12-20 05:49:09.000 354 22462.14 149.26 41475.31 88888.00 2023-12-20 05:49:10.000 354 22462.19 149.33 41475.31 47550.06 2023-12-20 05:49:11.000 354 22462.25 149.34 41475.35 88888.00 2023-12-20 05:49:12.000 354 22462.27 149.32 41475.38 88888.00 2023-12-20 05:49:13.000 354 22462.26 149.33 41475.41 88888.00 2023-12-20 05:49:14.000 354 22462.24 149.36 41475.43 88888.00 2023-12-20 05:49:15.000 354 22462.23 149.42 41475.46 47550.02 2023-12-20 05:49:16.000 354 22462.20 149.50 41475.47 88888.00 2023-12-20 05:49:17.000 354 22462.13 149.50 41475.43 88888.00 2023-12-20 05:49:18.000 354 22462.06 149.47 41475.37 88888.00 2023-12-20 05:49:19.000 354 22462.08 149.47 41475.38 88888.00 2023-12-20 05:49:20.000 354 22462.15 149.51 41475.48 47550.09 2023-12-20 05:49:21.000 354 22462.18 149.52 41475.55 88888.00 2023-12-20 05:49:22.000 354 22462.15 149.47 41475.52 88888.00 2023-12-20 05:49:23.000 354 22462.09 149.37 41475.44 88888.00 2023-12-20 05:49:24.000 354 22462.03 149.27 41475.37 88888.00 2023-12-20 05:49:25.000 354 22461.97 149.18 41475.33 47550.08 2023-12-20 05:49:26.000 354 22461.97 149.15 41475.32 88888.00 2023-12-20 05:49:27.000 354 22462.01 149.12 41475.33 88888.00 2023-12-20 05:49:28.000 354 22462.03 149.06 41475.34 88888.00 2023-12-20 05:49:29.000 354 22462.03 149.00 41475.40 88888.00 2023-12-20 05:49:30.000 354 22462.08 148.95 41475.45 47550.09 2023-12-20 05:49:31.000 354 22462.14 148.90 41475.45 88888.00 2023-12-20 05:49:32.000 354 22462.13 148.89 41475.46 88888.00 2023-12-20 05:49:33.000 354 22462.08 148.88 41475.43 88888.00 2023-12-20 05:49:34.000 354 22462.09 148.85 41475.36 88888.00 2023-12-20 05:49:35.000 354 22462.12 148.83 41475.39 47550.08 2023-12-20 05:49:36.000 354 22462.12 148.82 41475.50 88888.00 2023-12-20 05:49:37.000 354 22462.08 148.78 41475.56 88888.00 2023-12-20 05:49:38.000 354 22462.02 148.75 41475.55 88888.00 2023-12-20 05:49:39.000 354 22462.04 148.76 41475.53 88888.00 2023-12-20 05:49:40.000 354 22462.09 148.77 41475.50 47550.10 2023-12-20 05:49:41.000 354 22462.11 148.76 41475.48 88888.00 2023-12-20 05:49:42.000 354 22462.13 148.74 41475.49 88888.00 2023-12-20 05:49:43.000 354 22462.17 148.70 41475.52 88888.00 2023-12-20 05:49:44.000 354 22462.17 148.66 41475.57 88888.00 2023-12-20 05:49:45.000 354 22462.13 148.69 41475.60 47550.10 2023-12-20 05:49:46.000 354 22462.07 148.76 41475.59 88888.00 2023-12-20 05:49:47.000 354 22462.06 148.82 41475.59 88888.00 2023-12-20 05:49:48.000 354 22462.10 148.88 41475.63 88888.00 2023-12-20 05:49:49.000 354 22462.15 148.93 41475.69 88888.00 2023-12-20 05:49:50.000 354 22462.16 148.92 41475.68 47550.06 2023-12-20 05:49:51.000 354 22462.16 148.89 41475.61 88888.00 2023-12-20 05:49:52.000 354 22462.13 148.87 41475.54 88888.00 2023-12-20 05:49:53.000 354 22462.08 148.83 41475.50 88888.00 2023-12-20 05:49:54.000 354 22462.06 148.82 41475.49 88888.00 2023-12-20 05:49:55.000 354 22462.06 148.85 41475.48 47550.09 2023-12-20 05:49:56.000 354 22462.08 148.87 41475.48 88888.00 2023-12-20 05:49:57.000 354 22462.11 148.85 41475.52 88888.00 2023-12-20 05:49:58.000 354 22462.13 148.82 41475.59 88888.00 2023-12-20 05:49:59.000 354 22462.14 148.83 41475.59 88888.00 2023-12-20 05:50:00.000 354 22462.14 148.86 41475.57 47550.02 2023-12-20 05:50:01.000 354 22462.12 148.89 41475.57 88888.00 2023-12-20 05:50:02.000 354 22462.11 148.91 41475.54 88888.00 2023-12-20 05:50:03.000 354 22462.13 148.90 41475.48 88888.00 2023-12-20 05:50:04.000 354 22462.13 148.87 41475.46 88888.00 2023-12-20 05:50:05.000 354 22462.11 148.86 41475.47 47550.04 2023-12-20 05:50:06.000 354 22462.08 148.83 41475.43 88888.00 2023-12-20 05:50:07.000 354 22462.06 148.79 41475.35 88888.00 2023-12-20 05:50:08.000 354 22462.06 148.78 41475.33 88888.00 2023-12-20 05:50:09.000 354 22462.06 148.79 41475.38 88888.00 2023-12-20 05:50:10.000 354 22462.06 148.82 41475.45 47550.03 2023-12-20 05:50:11.000 354 22462.09 148.82 41475.52 88888.00 2023-12-20 05:50:12.000 354 22462.10 148.77 41475.57 88888.00 2023-12-20 05:50:13.000 354 22462.06 148.76 41475.58 88888.00 2023-12-20 05:50:14.000 354 22462.01 148.76 41475.54 88888.00 2023-12-20 05:50:15.000 354 22461.97 148.77 41475.47 47550.05 2023-12-20 05:50:16.000 354 22461.96 148.74 41475.40 88888.00 2023-12-20 05:50:17.000 354 22461.97 148.71 41475.38 88888.00 2023-12-20 05:50:18.000 354 22461.98 148.71 41475.41 88888.00 2023-12-20 05:50:19.000 354 22461.98 148.70 41475.49 88888.00 2023-12-20 05:50:20.000 354 22461.97 148.64 41475.52 47550.06 2023-12-20 05:50:21.000 354 22461.98 148.48 41475.50 88888.00 2023-12-20 05:50:22.000 354 22461.99 148.36 41475.46 88888.00 2023-12-20 05:50:23.000 354 22461.94 148.36 41475.37 88888.00 2023-12-20 05:50:24.000 354 22461.88 148.40 41475.23 88888.00 2023-12-20 05:50:25.000 354 22461.85 148.40 41475.12 47550.01 2023-12-20 05:50:26.000 354 22461.83 148.31 41475.09 88888.00 2023-12-20 05:50:27.000 354 22461.84 148.24 41475.10 88888.00 2023-12-20 05:50:28.000 354 22461.87 148.25 41475.16 88888.00 2023-12-20 05:50:29.000 354 22461.90 148.34 41475.24 88888.00 2023-12-20 05:50:30.000 354 22461.90 148.43 41475.28 47550.01 2023-12-20 05:50:31.000 354 22461.91 148.44 41475.27 88888.00 2023-12-20 05:50:32.000 354 22461.91 148.39 41475.23 88888.00 2023-12-20 05:50:33.000 354 22461.88 148.34 41475.20 88888.00 2023-12-20 05:50:34.000 354 22461.86 148.31 41475.23 88888.00 2023-12-20 05:50:35.000 354 22461.86 148.31 41475.31 47549.98 2023-12-20 05:50:36.000 354 22461.85 148.32 41475.38 88888.00 2023-12-20 05:50:37.000 354 22461.86 148.36 41475.39 88888.00 2023-12-20 05:50:38.000 354 22461.88 148.35 41475.30 88888.00 2023-12-20 05:50:39.000 354 22461.88 148.31 41475.19 88888.00 2023-12-20 05:50:40.000 354 22461.87 148.30 41475.15 47549.97 2023-12-20 05:50:41.000 354 22461.89 148.35 41475.20 88888.00 2023-12-20 05:50:42.000 354 22461.92 148.37 41475.27 88888.00 2023-12-20 05:50:43.000 354 22461.94 148.29 41475.26 88888.00 2023-12-20 05:50:44.000 354 22461.97 148.24 41475.22 88888.00 2023-12-20 05:50:45.000 354 22461.98 148.26 41475.26 47549.98 2023-12-20 05:50:46.000 354 22461.96 148.27 41475.28 88888.00 2023-12-20 05:50:47.000 354 22461.98 148.29 41475.31 88888.00 2023-12-20 05:50:48.000 354 22462.03 148.38 41475.36 88888.00 2023-12-20 05:50:49.000 354 22462.07 148.44 41475.40 88888.00 2023-12-20 05:50:50.000 354 22462.06 148.44 41475.38 47549.98 2023-12-20 05:50:51.000 354 22462.05 148.39 41475.34 88888.00 2023-12-20 05:50:52.000 354 22462.05 148.36 41475.29 88888.00 2023-12-20 05:50:53.000 354 22462.03 148.39 41475.26 88888.00 2023-12-20 05:50:54.000 354 22462.01 148.41 41475.30 88888.00 2023-12-20 05:50:55.000 354 22462.00 148.40 41475.35 47550.01 2023-12-20 05:50:56.000 354 22462.02 148.34 41475.32 88888.00 2023-12-20 05:50:57.000 354 22462.05 148.29 41475.30 88888.00 2023-12-20 05:50:58.000 354 22462.06 148.31 41475.31 88888.00 2023-12-20 05:50:59.000 354 22462.08 148.36 41475.33 88888.00 2023-12-20 05:51:00.000 354 22462.11 148.40 41475.40 47550.00 2023-12-20 05:51:01.000 354 22462.12 148.46 41475.50 88888.00 2023-12-20 05:51:02.000 354 22462.06 148.52 41475.49 88888.00 2023-12-20 05:51:03.000 354 22461.99 148.51 41475.44 88888.00 2023-12-20 05:51:04.000 354 22461.97 148.46 41475.43 88888.00 2023-12-20 05:51:05.000 354 22461.99 148.41 41475.38 47549.97 2023-12-20 05:51:06.000 354 22462.02 148.38 41475.29 88888.00 2023-12-20 05:51:07.000 354 22462.01 148.37 41475.26 88888.00 2023-12-20 05:51:08.000 354 22462.01 148.38 41475.29 88888.00 2023-12-20 05:51:09.000 354 22462.02 148.40 41475.33 88888.00 2023-12-20 05:51:10.000 354 22462.00 148.41 41475.36 47549.98 2023-12-20 05:51:11.000 354 22461.94 148.41 41475.36 88888.00 2023-12-20 05:51:12.000 354 22461.92 148.39 41475.39 88888.00 2023-12-20 05:51:13.000 354 22461.95 148.36 41475.47 88888.00 2023-12-20 05:51:14.000 354 22461.99 148.33 41475.50 88888.00 2023-12-20 05:51:15.000 354 22462.00 148.31 41475.48 47549.97 2023-12-20 05:51:16.000 354 22461.97 148.30 41475.45 88888.00 2023-12-20 05:51:17.000 354 22461.92 148.32 41475.44 88888.00 2023-12-20 05:51:18.000 354 22461.89 148.34 41475.42 88888.00 2023-12-20 05:51:19.000 354 22461.89 148.35 41475.39 88888.00 2023-12-20 05:51:20.000 354 22461.89 148.37 41475.41 47549.96 2023-12-20 05:51:21.000 354 22461.88 148.40 41475.43 88888.00 2023-12-20 05:51:22.000 354 22461.87 148.47 41475.40 88888.00 2023-12-20 05:51:23.000 354 22461.90 148.51 41475.36 88888.00 2023-12-20 05:51:24.000 354 22461.95 148.54 41475.36 88888.00 2023-12-20 05:51:25.000 354 22461.95 148.56 41475.38 47549.94 2023-12-20 05:51:26.000 354 22461.90 148.54 41475.38 88888.00 2023-12-20 05:51:27.000 354 22461.86 148.54 41475.33 88888.00 2023-12-20 05:51:28.000 354 22461.84 148.57 41475.28 88888.00 2023-12-20 05:51:29.000 354 22461.84 148.62 41475.32 88888.00 2023-12-20 05:51:30.000 354 22461.86 148.62 41475.39 47549.97 2023-12-20 05:51:31.000 354 22461.92 148.63 41475.41 88888.00 2023-12-20 05:51:32.000 354 22461.97 148.63 41475.36 88888.00 2023-12-20 05:51:33.000 354 22461.95 148.62 41475.29 88888.00 2023-12-20 05:51:34.000 354 22461.91 148.64 41475.28 88888.00 2023-12-20 05:51:35.000 354 22461.91 148.65 41475.31 47549.94 2023-12-20 05:51:36.000 354 22461.93 148.65 41475.35 88888.00 2023-12-20 05:51:37.000 354 22461.97 148.64 41475.36 88888.00 2023-12-20 05:51:38.000 354 22462.03 148.63 41475.33 88888.00 2023-12-20 05:51:39.000 354 22462.07 148.60 41475.30 88888.00 2023-12-20 05:51:40.000 354 22462.06 148.58 41475.33 47549.91 2023-12-20 05:51:41.000 354 22462.02 148.57 41475.37 88888.00 2023-12-20 05:51:42.000 354 22461.98 148.56 41475.35 88888.00 2023-12-20 05:51:43.000 354 22461.92 148.56 41475.29 88888.00 2023-12-20 05:51:44.000 354 22461.85 148.58 41475.23 88888.00 2023-12-20 05:51:45.000 354 22461.81 148.58 41475.27 47549.91 2023-12-20 05:51:46.000 354 22461.81 148.52 41475.28 88888.00 2023-12-20 05:51:47.000 354 22461.87 148.48 41475.27 88888.00 2023-12-20 05:51:48.000 354 22461.96 148.50 41475.29 88888.00 2023-12-20 05:51:49.000 354 22461.97 148.54 41475.34 88888.00 2023-12-20 05:51:50.000 354 22461.93 148.55 41475.32 47549.91 2023-12-20 05:51:51.000 354 22461.89 148.52 41475.29 88888.00 2023-12-20 05:51:52.000 354 22461.85 148.47 41475.32 88888.00 2023-12-20 05:51:53.000 354 22461.85 148.44 41475.34 88888.00 2023-12-20 05:51:54.000 354 22461.86 148.39 41475.35 88888.00 2023-12-20 05:51:55.000 354 22461.87 148.33 41475.39 47549.90 2023-12-20 05:51:56.000 354 22461.92 148.35 41475.44 88888.00 2023-12-20 05:51:57.000 354 22461.96 148.40 41475.49 88888.00 2023-12-20 05:51:58.000 354 22461.94 148.38 41475.48 88888.00 2023-12-20 05:51:59.000 354 22461.91 148.35 41475.41 88888.00 2023-12-20 05:52:00.000 354 22461.88 148.44 41475.39 47549.88 2023-12-20 05:52:01.000 354 22461.84 148.58 41475.41 88888.00 2023-12-20 05:52:02.000 354 22461.82 148.65 41475.43 88888.00 2023-12-20 05:52:03.000 354 22461.82 148.66 41475.40 88888.00 2023-12-20 05:52:04.000 354 22461.82 148.68 41475.36 88888.00 2023-12-20 05:52:05.000 354 22461.81 148.70 41475.31 47549.91 2023-12-20 05:52:06.000 354 22461.76 148.71 41475.27 88888.00 2023-12-20 05:52:07.000 354 22461.73 148.76 41475.29 88888.00 2023-12-20 05:52:08.000 354 22461.78 148.83 41475.38 88888.00 2023-12-20 05:52:09.000 354 22461.82 148.83 41475.47 88888.00 2023-12-20 05:52:10.000 354 22461.81 148.77 41475.46 47549.89 2023-12-20 05:52:11.000 354 22461.81 148.73 41475.41 88888.00 2023-12-20 05:52:12.000 354 22461.84 148.72 41475.38 88888.00 2023-12-20 05:52:13.000 354 22461.86 148.73 41475.34 88888.00 2023-12-20 05:52:14.000 354 22461.86 148.73 41475.31 88888.00 2023-12-20 05:52:15.000 354 22461.86 148.73 41475.34 47549.88 2023-12-20 05:52:16.000 354 22461.88 148.69 41475.33 88888.00 2023-12-20 05:52:17.000 354 22461.87 148.65 41475.30 88888.00 2023-12-20 05:52:18.000 354 22461.88 148.68 41475.32 88888.00 2023-12-20 05:52:19.000 354 22461.92 148.75 41475.40 88888.00 2023-12-20 05:52:20.000 354 22461.89 148.76 41475.41 47549.88 2023-12-20 05:52:21.000 354 22461.78 148.74 41475.30 88888.00 2023-12-20 05:52:22.000 354 22461.70 148.74 41475.26 88888.00 2023-12-20 05:52:23.000 354 22461.66 148.71 41475.32 88888.00 2023-12-20 05:52:24.000 354 22461.60 148.66 41475.35 88888.00 2023-12-20 05:52:25.000 354 22461.60 148.63 41475.31 47549.84 2023-12-20 05:52:26.000 354 22461.65 148.63 41475.28 88888.00 2023-12-20 05:52:27.000 354 22461.71 148.70 41475.32 88888.00 2023-12-20 05:52:28.000 354 22461.74 148.78 41475.38 88888.00 2023-12-20 05:52:29.000 354 22461.71 148.81 41475.39 88888.00 2023-12-20 05:52:30.000 354 22461.66 148.78 41475.41 47549.84 2023-12-20 05:52:31.000 354 22461.65 148.75 41475.48 88888.00 2023-12-20 05:52:32.000 354 22461.68 148.77 41475.54 88888.00 2023-12-20 05:52:33.000 354 22461.68 148.82 41475.55 88888.00 2023-12-20 05:52:34.000 354 22461.66 148.85 41475.51 88888.00 2023-12-20 05:52:35.000 354 22461.62 148.82 41475.46 47549.82 2023-12-20 05:52:36.000 354 22461.56 148.78 41475.38 88888.00 2023-12-20 05:52:37.000 354 22461.55 148.80 41475.32 88888.00 2023-12-20 05:52:38.000 354 22461.59 148.87 41475.38 88888.00 2023-12-20 05:52:39.000 354 22461.62 148.88 41475.48 88888.00 2023-12-20 05:52:40.000 354 22461.59 148.88 41475.52 47549.79 2023-12-20 05:52:41.000 354 22461.55 148.89 41475.45 88888.00 2023-12-20 05:52:42.000 354 22461.54 148.88 41475.34 88888.00 2023-12-20 05:52:43.000 354 22461.57 148.90 41475.36 88888.00 2023-12-20 05:52:44.000 354 22461.60 148.94 41475.46 88888.00 2023-12-20 05:52:45.000 354 22461.64 148.93 41475.51 47549.84 2023-12-20 05:52:46.000 354 22461.69 148.94 41475.55 88888.00 2023-12-20 05:52:47.000 354 22461.72 148.97 41475.56 88888.00 2023-12-20 05:52:48.000 354 22461.69 148.99 41475.56 88888.00 2023-12-20 05:52:49.000 354 22461.69 149.02 41475.56 88888.00 2023-12-20 05:52:50.000 354 22461.69 149.04 41475.55 47549.80 2023-12-20 05:52:51.000 354 22461.69 149.04 41475.52 88888.00 2023-12-20 05:52:52.000 354 22461.68 149.05 41475.47 88888.00 2023-12-20 05:52:53.000 354 22461.69 149.08 41475.46 88888.00 2023-12-20 05:52:54.000 354 22461.70 149.11 41475.47 88888.00 2023-12-20 05:52:55.000 354 22461.71 149.13 41475.44 47549.84 2023-12-20 05:52:56.000 354 22461.71 149.11 41475.38 88888.00 2023-12-20 05:52:57.000 354 22461.69 149.07 41475.33 88888.00 2023-12-20 05:52:58.000 354 22461.69 149.07 41475.34 88888.00 2023-12-20 05:52:59.000 354 22461.69 149.10 41475.34 88888.00 2023-12-20 05:53:00.000 354 22461.66 149.14 41475.28 47549.81 2023-12-20 05:53:01.000 354 22461.65 149.17 41475.21 88888.00 2023-12-20 05:53:02.000 354 22461.68 149.17 41475.22 88888.00 2023-12-20 05:53:03.000 354 22461.72 149.15 41475.26 88888.00 2023-12-20 05:53:04.000 354 22461.74 149.15 41475.26 88888.00 2023-12-20 05:53:05.000 354 22461.74 149.18 41475.26 47549.83 2023-12-20 05:53:06.000 354 22461.71 149.17 41475.26 88888.00 2023-12-20 05:53:07.000 354 22461.66 149.12 41475.23 88888.00 2023-12-20 05:53:08.000 354 22461.63 149.12 41475.22 88888.00 2023-12-20 05:53:09.000 354 22461.64 149.17 41475.24 88888.00 2023-12-20 05:53:10.000 354 22461.69 149.24 41475.31 47549.83 2023-12-20 05:53:11.000 354 22461.75 149.29 41475.43 88888.00 2023-12-20 05:53:12.000 354 22461.82 149.28 41475.48 88888.00 2023-12-20 05:53:13.000 354 22461.81 149.24 41475.41 88888.00 2023-12-20 05:53:14.000 354 22461.74 149.21 41475.35 88888.00 2023-12-20 05:53:15.000 354 22461.73 149.25 41475.36 47549.84 2023-12-20 05:53:16.000 354 22461.75 149.31 41475.40 88888.00 2023-12-20 05:53:17.000 354 22461.73 149.35 41475.42 88888.00 2023-12-20 05:53:18.000 354 22461.70 149.34 41475.38 88888.00 2023-12-20 05:53:19.000 354 22461.69 149.31 41475.31 88888.00 2023-12-20 05:53:20.000 354 22461.68 149.28 41475.28 47549.84 2023-12-20 05:53:21.000 354 22461.62 149.26 41475.29 88888.00 2023-12-20 05:53:22.000 354 22461.56 149.26 41475.26 88888.00 2023-12-20 05:53:23.000 354 22461.56 149.28 41475.21 88888.00 2023-12-20 05:53:24.000 354 22461.58 149.29 41475.20 88888.00 2023-12-20 05:53:25.000 354 22461.57 149.31 41475.19 47549.86 2023-12-20 05:53:26.000 354 22461.54 149.34 41475.20 88888.00 2023-12-20 05:53:27.000 354 22461.57 149.36 41475.25 88888.00 2023-12-20 05:53:28.000 354 22461.64 149.37 41475.28 88888.00 2023-12-20 05:53:29.000 354 22461.68 149.36 41475.28 88888.00 2023-12-20 05:53:30.000 354 22461.68 149.39 41475.33 47549.92 2023-12-20 05:53:31.000 354 22461.67 149.42 41475.36 88888.00 2023-12-20 05:53:32.000 354 22461.66 149.42 41475.29 88888.00 2023-12-20 05:53:33.000 354 22461.64 149.39 41475.20 88888.00 2023-12-20 05:53:34.000 354 22461.62 149.35 41475.21 88888.00 2023-12-20 05:53:35.000 354 22461.64 149.33 41475.32 47549.89 2023-12-20 05:53:36.000 354 22461.67 149.33 41475.40 88888.00 2023-12-20 05:53:37.000 354 22461.67 149.34 41475.41 88888.00 2023-12-20 05:53:38.000 354 22461.64 149.32 41475.40 88888.00 2023-12-20 05:53:39.000 354 22461.62 149.34 41475.40 88888.00 2023-12-20 05:53:40.000 354 22461.65 149.40 41475.37 47549.91 2023-12-20 05:53:41.000 354 22461.70 149.44 41475.33 88888.00 2023-12-20 05:53:42.000 354 22461.71 149.43 41475.27 88888.00 2023-12-20 05:53:43.000 354 22461.69 149.42 41475.24 88888.00 2023-12-20 05:53:44.000 354 22461.69 149.45 41475.27 88888.00 2023-12-20 05:53:45.000 354 22461.71 149.49 41475.27 47549.91 2023-12-20 05:53:46.000 354 22461.68 149.47 41475.26 88888.00 2023-12-20 05:53:47.000 354 22461.68 149.44 41475.28 88888.00 2023-12-20 05:53:48.000 354 22461.70 149.46 41475.28 88888.00 2023-12-20 05:53:49.000 354 22461.71 149.51 41475.26 88888.00 2023-12-20 05:53:50.000 354 22461.69 149.56 41475.27 47549.93 2023-12-20 05:53:51.000 354 22461.72 149.58 41475.37 88888.00 2023-12-20 05:53:52.000 354 22461.77 149.59 41475.50 88888.00 2023-12-20 05:53:53.000 354 22461.81 149.58 41475.52 88888.00 2023-12-20 05:53:54.000 354 22461.83 149.55 41475.44 88888.00 2023-12-20 05:53:55.000 354 22461.85 149.56 41475.38 47549.92 2023-12-20 05:53:56.000 354 22461.88 149.55 41475.42 88888.00 2023-12-20 05:53:57.000 354 22461.90 149.53 41475.48 88888.00 2023-12-20 05:53:58.000 354 22461.92 149.54 41475.48 88888.00 2023-12-20 05:53:59.000 354 22461.91 149.57 41475.39 88888.00 2023-12-20 05:54:00.000 354 22461.87 149.60 41475.33 47549.92 2023-12-20 05:54:01.000 354 22461.85 149.59 41475.30 88888.00 2023-12-20 05:54:02.000 354 22461.84 149.54 41475.26 88888.00 2023-12-20 05:54:03.000 354 22461.82 149.51 41475.27 88888.00 2023-12-20 05:54:04.000 354 22461.82 149.54 41475.39 88888.00 2023-12-20 05:54:05.000 354 22461.86 149.59 41475.53 47549.94 2023-12-20 05:54:06.000 354 22461.91 149.60 41475.61 88888.00 2023-12-20 05:54:07.000 354 22461.87 149.59 41475.61 88888.00 2023-12-20 05:54:08.000 354 22461.77 149.59 41475.53 88888.00 2023-12-20 05:54:09.000 354 22461.72 149.60 41475.45 88888.00 2023-12-20 05:54:10.000 354 22461.69 149.60 41475.38 47549.96 2023-12-20 05:54:11.000 354 22461.67 149.56 41475.32 88888.00 2023-12-20 05:54:12.000 354 22461.69 149.54 41475.27 88888.00 2023-12-20 05:54:13.000 354 22461.76 149.55 41475.26 88888.00 2023-12-20 05:54:14.000 354 22461.83 149.56 41475.29 88888.00 2023-12-20 05:54:15.000 354 22461.85 149.58 41475.34 47549.93 2023-12-20 05:54:16.000 354 22461.82 149.60 41475.39 88888.00 2023-12-20 05:54:17.000 354 22461.80 149.62 41475.46 88888.00 2023-12-20 05:54:18.000 354 22461.78 149.64 41475.53 88888.00 2023-12-20 05:54:19.000 354 22461.73 149.63 41475.55 88888.00 2023-12-20 05:54:20.000 354 22461.69 149.60 41475.54 47549.99 2023-12-20 05:54:21.000 354 22461.72 149.59 41475.54 88888.00 2023-12-20 05:54:22.000 354 22461.73 149.61 41475.58 88888.00 2023-12-20 05:54:23.000 354 22461.68 149.63 41475.64 88888.00 2023-12-20 05:54:24.000 354 22461.65 149.62 41475.61 88888.00 2023-12-20 05:54:25.000 354 22461.67 149.62 41475.56 47549.93 2023-12-20 05:54:26.000 354 22461.70 149.65 41475.53 88888.00 2023-12-20 05:54:27.000 354 22461.67 149.65 41475.45 88888.00 2023-12-20 05:54:28.000 354 22461.66 149.64 41475.41 88888.00 2023-12-20 05:54:29.000 354 22461.69 149.67 41475.50 88888.00 2023-12-20 05:54:30.000 354 22461.76 149.71 41475.60 47549.97 2023-12-20 05:54:31.000 354 22461.80 149.73 41475.60 88888.00 2023-12-20 05:54:32.000 354 22461.76 149.73 41475.52 88888.00 2023-12-20 05:54:33.000 354 22461.68 149.71 41475.46 88888.00 2023-12-20 05:54:34.000 354 22461.63 149.68 41475.51 88888.00 2023-12-20 05:54:35.000 354 22461.59 149.61 41475.54 47549.97 2023-12-20 05:54:36.000 354 22461.56 149.56 41475.47 88888.00 2023-12-20 05:54:37.000 354 22461.61 149.60 41475.41 88888.00 2023-12-20 05:54:38.000 354 22461.70 149.70 41475.48 88888.00 2023-12-20 05:54:39.000 354 22461.77 149.79 41475.54 88888.00 2023-12-20 05:54:40.000 354 22461.75 149.78 41475.50 47549.97 2023-12-20 05:54:41.000 354 22461.69 149.73 41475.48 88888.00 2023-12-20 05:54:42.000 354 22461.66 149.75 41475.57 88888.00 2023-12-20 05:54:43.000 354 22461.68 149.82 41475.66 88888.00 2023-12-20 05:54:44.000 354 22461.67 149.80 41475.62 88888.00 2023-12-20 05:54:45.000 354 22461.67 149.74 41475.58 47549.97 2023-12-20 05:54:46.000 354 22461.70 149.71 41475.62 88888.00 2023-12-20 05:54:47.000 354 22461.74 149.69 41475.68 88888.00 2023-12-20 05:54:48.000 354 22461.79 149.65 41475.73 88888.00 2023-12-20 05:54:49.000 354 22461.82 149.66 41475.78 88888.00 2023-12-20 05:54:50.000 354 22461.81 149.68 41475.78 47549.98 2023-12-20 05:54:51.000 354 22461.78 149.65 41475.76 88888.00 2023-12-20 05:54:52.000 354 22461.75 149.61 41475.70 88888.00 2023-12-20 05:54:53.000 354 22461.74 149.60 41475.62 88888.00 2023-12-20 05:54:54.000 354 22461.73 149.60 41475.59 88888.00 2023-12-20 05:54:55.000 354 22461.74 149.60 41475.61 47550.03 2023-12-20 05:54:56.000 354 22461.76 149.58 41475.64 88888.00 2023-12-20 05:54:57.000 354 22461.75 149.55 41475.61 88888.00 2023-12-20 05:54:58.000 354 22461.71 149.59 41475.54 88888.00 2023-12-20 05:54:59.000 354 22461.70 149.67 41475.49 88888.00 2023-12-20 05:55:00.000 354 22461.73 149.70 41475.47 47549.99 2023-12-20 05:55:01.000 354 22461.74 149.68 41475.52 88888.00 2023-12-20 05:55:02.000 354 22461.71 149.67 41475.53 88888.00 2023-12-20 05:55:03.000 354 22461.69 149.67 41475.46 88888.00 2023-12-20 05:55:04.000 354 22461.69 149.67 41475.46 88888.00 2023-12-20 05:55:05.000 354 22461.67 149.66 41475.48 47550.03 2023-12-20 05:55:06.000 354 22461.67 149.63 41475.46 88888.00 2023-12-20 05:55:07.000 354 22461.70 149.61 41475.44 88888.00 2023-12-20 05:55:08.000 354 22461.70 149.63 41475.46 88888.00 2023-12-20 05:55:09.000 354 22461.69 149.67 41475.47 88888.00 2023-12-20 05:55:10.000 354 22461.70 149.74 41475.54 47550.03 2023-12-20 05:55:11.000 354 22461.73 149.81 41475.64 88888.00 2023-12-20 05:55:12.000 354 22461.74 149.83 41475.63 88888.00 2023-12-20 05:55:13.000 354 22461.73 149.79 41475.56 88888.00 2023-12-20 05:55:14.000 354 22461.75 149.74 41475.54 88888.00 2023-12-20 05:55:15.000 354 22461.78 149.72 41475.55 47550.05 2023-12-20 05:55:16.000 354 22461.79 149.70 41475.55 88888.00 2023-12-20 05:55:17.000 354 22461.77 149.62 41475.53 88888.00 2023-12-20 05:55:18.000 354 22461.76 149.59 41475.52 88888.00 2023-12-20 05:55:19.000 354 22461.78 149.61 41475.54 88888.00 2023-12-20 05:55:20.000 354 22461.78 149.60 41475.59 47550.05 2023-12-20 05:55:21.000 354 22461.78 149.58 41475.63 88888.00 2023-12-20 05:55:22.000 354 22461.77 149.59 41475.61 88888.00 2023-12-20 05:55:23.000 354 22461.76 149.68 41475.53 88888.00 2023-12-20 05:55:24.000 354 22461.76 149.78 41475.49 88888.00 2023-12-20 05:55:25.000 354 22461.74 149.75 41475.48 47550.00 2023-12-20 05:55:26.000 354 22461.75 149.65 41475.45 88888.00 2023-12-20 05:55:27.000 354 22461.74 149.62 41475.40 88888.00 2023-12-20 05:55:28.000 354 22461.69 149.68 41475.34 88888.00 2023-12-20 05:55:29.000 354 22461.68 149.73 41475.34 88888.00 2023-12-20 05:55:30.000 354 22461.69 149.74 41475.34 47550.03 2023-12-20 05:55:31.000 354 22461.69 149.74 41475.27 88888.00 2023-12-20 05:55:32.000 354 22461.68 149.76 41475.18 88888.00 2023-12-20 05:55:33.000 354 22461.67 149.80 41475.13 88888.00 2023-12-20 05:55:34.000 354 22461.68 149.83 41475.10 88888.00 2023-12-20 05:55:35.000 354 22461.69 149.84 41475.11 47550.03 2023-12-20 05:55:36.000 354 22461.67 149.84 41475.18 88888.00 2023-12-20 05:55:37.000 354 22461.67 149.85 41475.29 88888.00 2023-12-20 05:55:38.000 354 22461.68 149.89 41475.39 88888.00 2023-12-20 05:55:39.000 354 22461.65 149.90 41475.45 88888.00 2023-12-20 05:55:40.000 354 22461.65 149.82 41475.52 47550.05 2023-12-20 05:55:41.000 354 22461.68 149.72 41475.54 88888.00 2023-12-20 05:55:42.000 354 22461.67 149.71 41475.46 88888.00 2023-12-20 05:55:43.000 354 22461.64 149.76 41475.38 88888.00 2023-12-20 05:55:44.000 354 22461.61 149.79 41475.39 88888.00 2023-12-20 05:55:45.000 354 22461.63 149.78 41475.46 47550.03 2023-12-20 05:55:46.000 354 22461.69 149.73 41475.50 88888.00 2023-12-20 05:55:47.000 354 22461.72 149.64 41475.47 88888.00 2023-12-20 05:55:48.000 354 22461.70 149.59 41475.43 88888.00 2023-12-20 05:55:49.000 354 22461.67 149.63 41475.41 88888.00 2023-12-20 05:55:50.000 354 22461.65 149.67 41475.41 47550.02 2023-12-20 05:55:51.000 354 22461.61 149.68 41475.46 88888.00 2023-12-20 05:55:52.000 354 22461.58 149.67 41475.49 88888.00 2023-12-20 05:55:53.000 354 22461.56 149.67 41475.48 88888.00 2023-12-20 05:55:54.000 354 22461.60 149.71 41475.49 88888.00 2023-12-20 05:55:55.000 354 22461.65 149.79 41475.52 47550.06 2023-12-20 05:55:56.000 354 22461.70 149.82 41475.57 88888.00 2023-12-20 05:55:57.000 354 22461.77 149.81 41475.62 88888.00 2023-12-20 05:55:58.000 354 22461.85 149.82 41475.65 88888.00 2023-12-20 05:55:59.000 354 22461.84 149.82 41475.56 88888.00 2023-12-20 05:56:00.000 354 22461.76 149.75 41475.38 47550.03 2023-12-20 05:56:01.000 354 22461.73 149.70 41475.31 88888.00 2023-12-20 05:56:02.000 354 22461.78 149.70 41475.40 88888.00 2023-12-20 05:56:03.000 354 22461.82 149.73 41475.50 88888.00 2023-12-20 05:56:04.000 354 22461.83 149.79 41475.54 88888.00 2023-12-20 05:56:05.000 354 22461.83 149.88 41475.57 47550.09 2023-12-20 05:56:06.000 354 22461.81 149.91 41475.56 88888.00 2023-12-20 05:56:07.000 354 22461.79 149.89 41475.41 88888.00 2023-12-20 05:56:08.000 354 22461.80 149.97 41475.29 88888.00 2023-12-20 05:56:09.000 354 22461.81 150.08 41475.29 88888.00 2023-12-20 05:56:10.000 354 22461.79 150.09 41475.36 47550.06 2023-12-20 05:56:11.000 354 22461.77 150.07 41475.39 88888.00 2023-12-20 05:56:12.000 354 22461.77 150.06 41475.39 88888.00 2023-12-20 05:56:13.000 354 22461.79 150.06 41475.39 88888.00 2023-12-20 05:56:14.000 354 22461.80 150.06 41475.38 88888.00 2023-12-20 05:56:15.000 354 22461.80 150.01 41475.36 47550.08 2023-12-20 05:56:16.000 354 22461.80 149.96 41475.32 88888.00 2023-12-20 05:56:17.000 354 22461.80 149.98 41475.33 88888.00 2023-12-20 05:56:18.000 354 22461.81 150.06 41475.41 88888.00 2023-12-20 05:56:19.000 354 22461.83 150.16 41475.51 88888.00 2023-12-20 05:56:20.000 354 22461.86 150.19 41475.52 47550.09 2023-12-20 05:56:21.000 354 22461.87 150.16 41475.44 88888.00 2023-12-20 05:56:22.000 354 22461.88 150.13 41475.38 88888.00 2023-12-20 05:56:23.000 354 22461.90 150.13 41475.34 88888.00 2023-12-20 05:56:24.000 354 22461.88 150.13 41475.30 88888.00 2023-12-20 05:56:25.000 354 22461.85 150.15 41475.27 47550.10 2023-12-20 05:56:26.000 354 22461.85 150.12 41475.26 88888.00 2023-12-20 05:56:27.000 354 22461.88 150.04 41475.33 88888.00 2023-12-20 05:56:28.000 354 22461.92 150.04 41475.46 88888.00 2023-12-20 05:56:29.000 354 22461.98 150.13 41475.53 88888.00 2023-12-20 05:56:30.000 354 22462.00 150.20 41475.48 47550.12 2023-12-20 05:56:31.000 354 22461.96 150.17 41475.36 88888.00 2023-12-20 05:56:32.000 354 22461.86 150.12 41475.25 88888.00 2023-12-20 05:56:33.000 354 22461.81 150.14 41475.22 88888.00 2023-12-20 05:56:34.000 354 22461.82 150.18 41475.24 88888.00 2023-12-20 05:56:35.000 354 22461.88 150.22 41475.27 47550.09 2023-12-20 05:56:36.000 354 22461.90 150.24 41475.31 88888.00 2023-12-20 05:56:37.000 354 22461.90 150.21 41475.36 88888.00 2023-12-20 05:56:38.000 354 22461.95 150.17 41475.44 88888.00 2023-12-20 05:56:39.000 354 22461.99 150.18 41475.48 88888.00 2023-12-20 05:56:40.000 354 22461.96 150.17 41475.41 47550.15 2023-12-20 05:56:41.000 354 22461.92 150.17 41475.34 88888.00 2023-12-20 05:56:42.000 354 22461.92 150.17 41475.30 88888.00 2023-12-20 05:56:43.000 354 22461.93 150.15 41475.24 88888.00 2023-12-20 05:56:44.000 354 22461.94 150.17 41475.25 88888.00 2023-12-20 05:56:45.000 354 22461.94 150.20 41475.39 47550.11 2023-12-20 05:56:46.000 354 22461.93 150.16 41475.51 88888.00 2023-12-20 05:56:47.000 354 22461.91 150.04 41475.50 88888.00 2023-12-20 05:56:48.000 354 22461.89 149.95 41475.41 88888.00 2023-12-20 05:56:49.000 354 22461.88 149.92 41475.37 88888.00 2023-12-20 05:56:50.000 354 22461.86 149.91 41475.37 47550.13 2023-12-20 05:56:51.000 354 22461.84 149.91 41475.36 88888.00 2023-12-20 05:56:52.000 354 22461.84 149.92 41475.29 88888.00 2023-12-20 05:56:53.000 354 22461.82 149.98 41475.23 88888.00 2023-12-20 05:56:54.000 354 22461.81 150.08 41475.23 88888.00 2023-12-20 05:56:55.000 354 22461.88 150.14 41475.31 47550.13 2023-12-20 05:56:56.000 354 22461.97 150.08 41475.39 88888.00 2023-12-20 05:56:57.000 354 22461.98 149.97 41475.44 88888.00 2023-12-20 05:56:58.000 354 22461.95 149.93 41475.50 88888.00 2023-12-20 05:56:59.000 354 22461.96 149.96 41475.56 88888.00 2023-12-20 05:57:00.000 354 22462.00 150.05 41475.57 47550.14 2023-12-20 05:57:01.000 354 22462.01 150.12 41475.54 88888.00 2023-12-20 05:57:02.000 354 22462.01 150.16 41475.54 88888.00 2023-12-20 05:57:03.000 354 22462.03 150.18 41475.62 88888.00 2023-12-20 05:57:04.000 354 22462.01 150.17 41475.62 88888.00 2023-12-20 05:57:05.000 354 22461.95 150.14 41475.56 47550.14 2023-12-20 05:57:06.000 354 22461.95 150.10 41475.62 88888.00 2023-12-20 05:57:07.000 354 22461.99 150.06 41475.73 88888.00 2023-12-20 05:57:08.000 354 22462.00 149.99 41475.75 88888.00 2023-12-20 05:57:09.000 354 22462.00 149.94 41475.71 88888.00 2023-12-20 05:57:10.000 354 22462.03 149.93 41475.65 47550.17 2023-12-20 05:57:11.000 354 22462.05 149.95 41475.60 88888.00 2023-12-20 05:57:12.000 354 22462.03 149.95 41475.59 88888.00 2023-12-20 05:57:13.000 354 22462.05 149.95 41475.61 88888.00 2023-12-20 05:57:14.000 354 22462.07 149.98 41475.62 88888.00 2023-12-20 05:57:15.000 354 22462.05 150.04 41475.57 47550.18 2023-12-20 05:57:16.000 354 22462.03 150.09 41475.45 88888.00 2023-12-20 05:57:17.000 354 22462.06 150.14 41475.43 88888.00 2023-12-20 05:57:18.000 354 22462.10 150.20 41475.56 88888.00 2023-12-20 05:57:19.000 354 22462.10 150.22 41475.69 88888.00 2023-12-20 05:57:20.000 354 22462.07 150.19 41475.71 47550.18 2023-12-20 05:57:21.000 354 22462.04 150.16 41475.66 88888.00 2023-12-20 05:57:22.000 354 22462.04 150.14 41475.60 88888.00 2023-12-20 05:57:23.000 354 22462.03 150.12 41475.57 88888.00 2023-12-20 05:57:24.000 354 22462.00 150.12 41475.59 88888.00 2023-12-20 05:57:25.000 354 22462.02 150.14 41475.64 47550.23 2023-12-20 05:57:26.000 354 22462.07 150.11 41475.69 88888.00 2023-12-20 05:57:27.000 354 22462.10 150.07 41475.72 88888.00 2023-12-20 05:57:28.000 354 22462.08 150.08 41475.72 88888.00 2023-12-20 05:57:29.000 354 22462.08 150.10 41475.73 88888.00 2023-12-20 05:57:30.000 354 22462.06 150.08 41475.75 47550.21 2023-12-20 05:57:31.000 354 22462.00 150.03 41475.77 88888.00 2023-12-20 05:57:32.000 354 22461.95 150.03 41475.81 88888.00 2023-12-20 05:57:33.000 354 22461.95 150.07 41475.78 88888.00 2023-12-20 05:57:34.000 354 22461.98 150.10 41475.67 88888.00 2023-12-20 05:57:35.000 354 22461.98 150.09 41475.61 47550.18 2023-12-20 05:57:36.000 354 22461.94 150.08 41475.61 88888.00 2023-12-20 05:57:37.000 354 22461.91 150.10 41475.60 88888.00 2023-12-20 05:57:38.000 354 22461.94 150.18 41475.59 88888.00 2023-12-20 05:57:39.000 354 22461.97 150.20 41475.63 88888.00 2023-12-20 05:57:40.000 354 22461.94 150.08 41475.70 47550.24 2023-12-20 05:57:41.000 354 22461.91 149.94 41475.77 88888.00 2023-12-20 05:57:42.000 354 22461.90 149.92 41475.79 88888.00 2023-12-20 05:57:43.000 354 22461.88 149.96 41475.71 88888.00 2023-12-20 05:57:44.000 354 22461.85 149.94 41475.61 88888.00 2023-12-20 05:57:45.000 354 22461.85 149.90 41475.59 47550.17 2023-12-20 05:57:46.000 354 22461.88 149.89 41475.66 88888.00 2023-12-20 05:57:47.000 354 22461.91 149.89 41475.70 88888.00 2023-12-20 05:57:48.000 354 22461.91 149.91 41475.67 88888.00 2023-12-20 05:57:49.000 354 22461.88 149.97 41475.60 88888.00 2023-12-20 05:57:50.000 354 22461.86 150.00 41475.57 47550.27 2023-12-20 05:57:51.000 354 22461.84 150.01 41475.57 88888.00 2023-12-20 05:57:52.000 354 22461.86 150.00 41475.54 88888.00 2023-12-20 05:57:53.000 354 22461.94 150.00 41475.51 88888.00 2023-12-20 05:57:54.000 354 22462.05 150.02 41475.56 88888.00 2023-12-20 05:57:55.000 354 22462.11 150.00 41475.65 47550.25 2023-12-20 05:57:56.000 354 22462.10 149.97 41475.74 88888.00 2023-12-20 05:57:57.000 354 22462.10 149.99 41475.85 88888.00 2023-12-20 05:57:58.000 354 22462.12 150.07 41475.93 88888.00 2023-12-20 05:57:59.000 354 22462.11 150.16 41475.98 88888.00 2023-12-20 05:58:00.000 354 22462.05 150.23 41476.02 47550.27 2023-12-20 05:58:01.000 354 22462.02 150.28 41476.04 88888.00 2023-12-20 05:58:02.000 354 22462.06 150.34 41476.00 88888.00 2023-12-20 05:58:03.000 354 22462.09 150.37 41475.93 88888.00 2023-12-20 05:58:04.000 354 22462.07 150.38 41475.88 88888.00 2023-12-20 05:58:05.000 354 22462.06 150.38 41475.89 47550.28 2023-12-20 05:58:06.000 354 22462.06 150.39 41475.93 88888.00 2023-12-20 05:58:07.000 354 22462.08 150.43 41475.93 88888.00 2023-12-20 05:58:08.000 354 22462.09 150.46 41475.94 88888.00 2023-12-20 05:58:09.000 354 22462.10 150.47 41475.99 88888.00 2023-12-20 05:58:10.000 354 22462.10 150.47 41476.00 47550.28 2023-12-20 05:58:11.000 354 22462.10 150.46 41475.92 88888.00 2023-12-20 05:58:12.000 354 22462.12 150.43 41475.83 88888.00 2023-12-20 05:58:13.000 354 22462.11 150.41 41475.77 88888.00 2023-12-20 05:58:14.000 354 22462.08 150.45 41475.74 88888.00 2023-12-20 05:58:15.000 354 22462.06 150.49 41475.77 47550.29 2023-12-20 05:58:16.000 354 22462.06 150.48 41475.76 88888.00 2023-12-20 05:58:17.000 354 22462.03 150.47 41475.71 88888.00 2023-12-20 05:58:18.000 354 22462.03 150.50 41475.74 88888.00 2023-12-20 05:58:19.000 354 22462.08 150.52 41475.81 88888.00 2023-12-20 05:58:20.000 354 22462.13 150.50 41475.84 47550.28 2023-12-20 05:58:21.000 354 22462.15 150.44 41475.85 88888.00 2023-12-20 05:58:22.000 354 22462.11 150.39 41475.82 88888.00 2023-12-20 05:58:23.000 354 22462.10 150.40 41475.84 88888.00 2023-12-20 05:58:24.000 354 22462.14 150.46 41475.93 88888.00 2023-12-20 05:58:25.000 354 22462.16 150.50 41475.98 47550.34 2023-12-20 05:58:26.000 354 22462.16 150.54 41475.95 88888.00 2023-12-20 05:58:27.000 354 22462.18 150.59 41475.93 88888.00 2023-12-20 05:58:28.000 354 22462.19 150.60 41475.93 88888.00 2023-12-20 05:58:29.000 354 22462.19 150.59 41475.98 88888.00 2023-12-20 05:58:30.000 354 22462.18 150.57 41476.06 47550.32 2023-12-20 05:58:31.000 354 22462.18 150.53 41476.06 88888.00 2023-12-20 05:58:32.000 354 22462.17 150.53 41476.02 88888.00 2023-12-20 05:58:33.000 354 22462.15 150.57 41475.94 88888.00 2023-12-20 05:58:34.000 354 22462.13 150.60 41475.87 88888.00 2023-12-20 05:58:35.000 354 22462.09 150.61 41475.87 47550.31 2023-12-20 05:58:36.000 354 22462.06 150.60 41475.95 88888.00 2023-12-20 05:58:37.000 354 22462.07 150.60 41476.06 88888.00 2023-12-20 05:58:38.000 354 22462.12 150.61 41476.10 88888.00 2023-12-20 05:58:39.000 354 22462.18 150.63 41476.02 88888.00 2023-12-20 05:58:40.000 354 22462.22 150.64 41475.96 47550.36 2023-12-20 05:58:41.000 354 22462.20 150.63 41475.96 88888.00 2023-12-20 05:58:42.000 354 22462.22 150.62 41476.01 88888.00 2023-12-20 05:58:43.000 354 22462.25 150.64 41476.11 88888.00 2023-12-20 05:58:44.000 354 22462.21 150.68 41476.15 88888.00 2023-12-20 05:58:45.000 354 22462.14 150.69 41476.10 47550.36 2023-12-20 05:58:46.000 354 22462.09 150.63 41476.01 88888.00 2023-12-20 05:58:47.000 354 22462.08 150.59 41475.98 88888.00 2023-12-20 05:58:48.000 354 22462.10 150.59 41476.04 88888.00 2023-12-20 05:58:49.000 354 22462.15 150.61 41476.06 88888.00 2023-12-20 05:58:50.000 354 22462.16 150.63 41476.00 47550.39 2023-12-20 05:58:51.000 354 22462.14 150.64 41475.97 88888.00 2023-12-20 05:58:52.000 354 22462.11 150.63 41475.94 88888.00 2023-12-20 05:58:53.000 354 22462.11 150.61 41475.89 88888.00 2023-12-20 05:58:54.000 354 22462.13 150.62 41475.87 88888.00 2023-12-20 05:58:55.000 354 22462.10 150.60 41475.89 47550.39 2023-12-20 05:58:56.000 354 22462.07 150.56 41475.90 88888.00 2023-12-20 05:58:57.000 354 22462.10 150.56 41475.91 88888.00 2023-12-20 05:58:58.000 354 22462.20 150.61 41475.94 88888.00 2023-12-20 05:58:59.000 354 22462.25 150.65 41475.93 88888.00 2023-12-20 05:59:00.000 354 22462.21 150.64 41475.86 47550.40 2023-12-20 05:59:01.000 354 22462.15 150.60 41475.83 88888.00 2023-12-20 05:59:02.000 354 22462.10 150.59 41475.88 88888.00 2023-12-20 05:59:03.000 354 22462.09 150.63 41475.90 88888.00 2023-12-20 05:59:04.000 354 22462.09 150.69 41475.84 88888.00 2023-12-20 05:59:05.000 354 22462.11 150.71 41475.79 47550.42 2023-12-20 05:59:06.000 354 22462.14 150.72 41475.84 88888.00 2023-12-20 05:59:07.000 354 22462.15 150.72 41475.88 88888.00 2023-12-20 05:59:08.000 354 22462.14 150.70 41475.84 88888.00 2023-12-20 05:59:09.000 354 22462.15 150.66 41475.84 88888.00 2023-12-20 05:59:10.000 354 22462.14 150.62 41475.83 47550.39 2023-12-20 05:59:11.000 354 22462.08 150.59 41475.79 88888.00 2023-12-20 05:59:12.000 354 22462.05 150.53 41475.81 88888.00 2023-12-20 05:59:13.000 354 22462.09 150.45 41475.84 88888.00 2023-12-20 05:59:14.000 354 22462.15 150.43 41475.82 88888.00 2023-12-20 05:59:15.000 354 22462.16 150.44 41475.74 47550.44 2023-12-20 05:59:16.000 354 22462.13 150.43 41475.69 88888.00 2023-12-20 05:59:17.000 354 22462.10 150.42 41475.68 88888.00 2023-12-20 05:59:18.000 354 22462.09 150.42 41475.69 88888.00 2023-12-20 05:59:19.000 354 22462.03 150.39 41475.68 88888.00 2023-12-20 05:59:20.000 354 22461.98 150.34 41475.66 47550.44 2023-12-20 05:59:21.000 354 22462.01 150.32 41475.69 88888.00 2023-12-20 05:59:22.000 354 22462.07 150.35 41475.70 88888.00 2023-12-20 05:59:23.000 354 22462.10 150.38 41475.65 88888.00 2023-12-20 05:59:24.000 354 22462.13 150.43 41475.68 88888.00 2023-12-20 05:59:25.000 354 22462.20 150.50 41475.85 47550.48 2023-12-20 05:59:26.000 354 22462.25 150.50 41475.98 88888.00 2023-12-20 05:59:27.000 354 22462.22 150.39 41475.89 88888.00 2023-12-20 05:59:28.000 354 22462.15 150.28 41475.67 88888.00 2023-12-20 05:59:29.000 354 22462.12 150.29 41475.54 88888.00 2023-12-20 05:59:30.000 354 22462.14 150.42 41475.59 47550.47 2023-12-20 05:59:31.000 354 22462.13 150.51 41475.72 88888.00 2023-12-20 05:59:32.000 354 22462.10 150.51 41475.80 88888.00 2023-12-20 05:59:33.000 354 22462.12 150.49 41475.84 88888.00 2023-12-20 05:59:34.000 354 22462.17 150.49 41475.89 88888.00 2023-12-20 05:59:35.000 354 22462.20 150.51 41475.94 47550.47 2023-12-20 05:59:36.000 354 22462.21 150.52 41475.98 88888.00 2023-12-20 05:59:37.000 354 22462.22 150.51 41475.99 88888.00 2023-12-20 05:59:38.000 354 22462.24 150.50 41475.94 88888.00 2023-12-20 05:59:39.000 354 22462.25 150.54 41475.86 88888.00 2023-12-20 05:59:40.000 354 22462.20 150.55 41475.77 47550.48 2023-12-20 05:59:41.000 354 22462.15 150.54 41475.73 88888.00 2023-12-20 05:59:42.000 354 22462.15 150.55 41475.82 88888.00 2023-12-20 05:59:43.000 354 22462.17 150.57 41475.89 88888.00 2023-12-20 05:59:44.000 354 22462.18 150.59 41475.86 88888.00 2023-12-20 05:59:45.000 354 22462.16 150.61 41475.81 47550.48 2023-12-20 05:59:46.000 354 22462.13 150.59 41475.76 88888.00 2023-12-20 05:59:47.000 354 22462.10 150.58 41475.73 88888.00 2023-12-20 05:59:48.000 354 22462.10 150.59 41475.76 88888.00 2023-12-20 05:59:49.000 354 22462.11 150.59 41475.82 88888.00 2023-12-20 05:59:50.000 354 22462.11 150.58 41475.89 47550.47 2023-12-20 05:59:51.000 354 22462.06 150.56 41475.93 88888.00 2023-12-20 05:59:52.000 354 22462.03 150.55 41475.89 88888.00 2023-12-20 05:59:53.000 354 22462.08 150.54 41475.85 88888.00 2023-12-20 05:59:54.000 354 22462.16 150.55 41475.88 88888.00 2023-12-20 05:59:55.000 354 22462.17 150.57 41475.99 47550.46 2023-12-20 05:59:56.000 354 22462.10 150.58 41476.01 88888.00 2023-12-20 05:59:57.000 354 22462.03 150.59 41475.91 88888.00 2023-12-20 05:59:58.000 354 22462.00 150.59 41475.85 88888.00 2023-12-20 05:59:59.000 354 22461.98 150.58 41475.87 88888.00 2023-12-20 06:00:00.000 354 22461.98 150.53 41475.88 47550.49 2023-12-20 06:00:01.000 354 22462.01 150.50 41475.91 88888.00 2023-12-20 06:00:02.000 354 22462.06 150.55 41475.98 88888.00 2023-12-20 06:00:03.000 354 22462.06 150.58 41475.99 88888.00 2023-12-20 06:00:04.000 354 22462.03 150.59 41475.94 88888.00 2023-12-20 06:00:05.000 354 22462.01 150.61 41475.93 47550.49 2023-12-20 06:00:06.000 354 22461.98 150.60 41475.94 88888.00 2023-12-20 06:00:07.000 354 22461.96 150.60 41475.96 88888.00 2023-12-20 06:00:08.000 354 22461.99 150.60 41475.94 88888.00 2023-12-20 06:00:09.000 354 22462.03 150.56 41475.90 88888.00 2023-12-20 06:00:10.000 354 22462.06 150.49 41475.92 47550.48 2023-12-20 06:00:11.000 354 22462.07 150.46 41475.97 88888.00 2023-12-20 06:00:12.000 354 22462.08 150.46 41476.00 88888.00 2023-12-20 06:00:13.000 354 22462.11 150.51 41476.03 88888.00 2023-12-20 06:00:14.000 354 22462.15 150.57 41476.09 88888.00 2023-12-20 06:00:15.000 354 22462.16 150.57 41476.15 47550.48 2023-12-20 06:00:16.000 354 22462.14 150.48 41476.12 88888.00 2023-12-20 06:00:17.000 354 22462.13 150.43 41476.01 88888.00 2023-12-20 06:00:18.000 354 22462.16 150.44 41475.94 88888.00 2023-12-20 06:00:19.000 354 22462.18 150.43 41475.91 88888.00 2023-12-20 06:00:20.000 354 22462.19 150.37 41475.90 47550.50 2023-12-20 06:00:21.000 354 22462.20 150.35 41475.93 88888.00 2023-12-20 06:00:22.000 354 22462.19 150.35 41475.97 88888.00 2023-12-20 06:00:23.000 354 22462.16 150.39 41476.00 88888.00 2023-12-20 06:00:24.000 354 22462.12 150.46 41475.96 88888.00 2023-12-20 06:00:25.000 354 22462.10 150.46 41475.84 47550.50 2023-12-20 06:00:26.000 354 22462.08 150.41 41475.71 88888.00 2023-12-20 06:00:27.000 354 22462.11 150.46 41475.73 88888.00 2023-12-20 06:00:28.000 354 22462.16 150.54 41475.88 88888.00 2023-12-20 06:00:29.000 354 22462.16 150.54 41475.94 88888.00 2023-12-20 06:00:30.000 354 22462.10 150.47 41475.88 47550.47 2023-12-20 06:00:31.000 354 22462.05 150.44 41475.85 88888.00 2023-12-20 06:00:32.000 354 22462.07 150.48 41475.91 88888.00 2023-12-20 06:00:33.000 354 22462.13 150.50 41475.96 88888.00 2023-12-20 06:00:34.000 354 22462.18 150.48 41476.00 88888.00 2023-12-20 06:00:35.000 354 22462.21 150.48 41476.02 47550.47 2023-12-20 06:00:36.000 354 22462.21 150.49 41476.03 88888.00 2023-12-20 06:00:37.000 354 22462.19 150.51 41476.04 88888.00 2023-12-20 06:00:38.000 354 22462.17 150.55 41476.07 88888.00 2023-12-20 06:00:39.000 354 22462.14 150.58 41476.08 88888.00 2023-12-20 06:00:40.000 354 22462.09 150.54 41476.03 47550.48 2023-12-20 06:00:41.000 354 22462.08 150.47 41475.98 88888.00 2023-12-20 06:00:42.000 354 22462.10 150.45 41475.98 88888.00 2023-12-20 06:00:43.000 354 22462.10 150.47 41476.01 88888.00 2023-12-20 06:00:44.000 354 22462.10 150.50 41476.06 88888.00 2023-12-20 06:00:45.000 354 22462.12 150.52 41476.11 47550.46 2023-12-20 06:00:46.000 354 22462.17 150.52 41476.13 88888.00 2023-12-20 06:00:47.000 354 22462.23 150.50 41476.14 88888.00 2023-12-20 06:00:48.000 354 22462.25 150.51 41476.14 88888.00 2023-12-20 06:00:49.000 354 22462.22 150.56 41476.10 88888.00 2023-12-20 06:00:50.000 354 22462.18 150.58 41476.02 47550.48 2023-12-20 06:00:51.000 354 22462.13 150.55 41475.96 88888.00 2023-12-20 06:00:52.000 354 22462.10 150.54 41475.93 88888.00 2023-12-20 06:00:53.000 354 22462.12 150.58 41475.99 88888.00 2023-12-20 06:00:54.000 354 22462.16 150.63 41476.08 88888.00 2023-12-20 06:00:55.000 354 22462.14 150.63 41476.07 47550.43 2023-12-20 06:00:56.000 354 22462.09 150.60 41476.00 88888.00 2023-12-20 06:00:57.000 354 22462.08 150.59 41475.96 88888.00 2023-12-20 06:00:58.000 354 22462.14 150.59 41475.95 88888.00 2023-12-20 06:00:59.000 354 22462.15 150.60 41475.90 88888.00 2023-12-20 06:01:00.000 354 22462.06 150.59 41475.86 47550.45 2023-12-20 06:01:01.000 354 22462.02 150.55 41475.89 88888.00 2023-12-20 06:01:02.000 354 22462.03 150.56 41475.95 88888.00 2023-12-20 06:01:03.000 354 22462.02 150.61 41475.89 88888.00 2023-12-20 06:01:04.000 354 22462.01 150.63 41475.81 88888.00 2023-12-20 06:01:05.000 354 22462.04 150.64 41475.85 47550.41 2023-12-20 06:01:06.000 354 22462.06 150.65 41475.94 88888.00 2023-12-20 06:01:07.000 354 22462.03 150.64 41475.97 88888.00 2023-12-20 06:01:08.000 354 22461.98 150.67 41475.94 88888.00 2023-12-20 06:01:09.000 354 22461.99 150.69 41475.89 88888.00 2023-12-20 06:01:10.000 354 22462.05 150.67 41475.89 47550.41 2023-12-20 06:01:11.000 354 22462.07 150.65 41475.93 88888.00 2023-12-20 06:01:12.000 354 22462.02 150.60 41475.95 88888.00 2023-12-20 06:01:13.000 354 22461.99 150.55 41475.98 88888.00 2023-12-20 06:01:14.000 354 22461.95 150.56 41476.00 88888.00 2023-12-20 06:01:15.000 354 22461.88 150.59 41475.94 47550.37 2023-12-20 06:01:16.000 354 22461.87 150.59 41475.84 88888.00 2023-12-20 06:01:17.000 354 22461.93 150.62 41475.82 88888.00 2023-12-20 06:01:18.000 354 22461.96 150.68 41475.84 88888.00 2023-12-20 06:01:19.000 354 22461.93 150.70 41475.85 88888.00 2023-12-20 06:01:20.000 354 22461.88 150.69 41475.77 47550.36 2023-12-20 06:01:21.000 354 22461.86 150.66 41475.68 88888.00 2023-12-20 06:01:22.000 354 22461.86 150.67 41475.73 88888.00 2023-12-20 06:01:23.000 354 22461.85 150.71 41475.81 88888.00 2023-12-20 06:01:24.000 354 22461.81 150.74 41475.74 88888.00 2023-12-20 06:01:25.000 354 22461.77 150.76 41475.66 47550.38 2023-12-20 06:01:26.000 354 22461.76 150.78 41475.69 88888.00 2023-12-20 06:01:27.000 354 22461.79 150.77 41475.76 88888.00 2023-12-20 06:01:28.000 354 22461.82 150.75 41475.79 88888.00 2023-12-20 06:01:29.000 354 22461.84 150.75 41475.82 88888.00 2023-12-20 06:01:30.000 354 22461.87 150.75 41475.85 47550.35 2023-12-20 06:01:31.000 354 22461.88 150.70 41475.82 88888.00 2023-12-20 06:01:32.000 354 22461.87 150.66 41475.82 88888.00 2023-12-20 06:01:33.000 354 22461.86 150.66 41475.87 88888.00 2023-12-20 06:01:34.000 354 22461.86 150.69 41475.88 88888.00 2023-12-20 06:01:35.000 354 22461.85 150.70 41475.86 47550.34 2023-12-20 06:01:36.000 354 22461.84 150.70 41475.87 88888.00 2023-12-20 06:01:37.000 354 22461.84 150.70 41475.88 88888.00 2023-12-20 06:01:38.000 354 22461.84 150.71 41475.83 88888.00 2023-12-20 06:01:39.000 354 22461.82 150.73 41475.79 88888.00 2023-12-20 06:01:40.000 354 22461.77 150.77 41475.73 47550.34 2023-12-20 06:01:41.000 354 22461.72 150.76 41475.69 88888.00 2023-12-20 06:01:42.000 354 22461.74 150.76 41475.74 88888.00 2023-12-20 06:01:43.000 354 22461.78 150.79 41475.82 88888.00 2023-12-20 06:01:44.000 354 22461.77 150.82 41475.84 88888.00 2023-12-20 06:01:45.000 354 22461.76 150.85 41475.83 47550.29 2023-12-20 06:01:46.000 354 22461.76 150.87 41475.80 88888.00 2023-12-20 06:01:47.000 354 22461.75 150.84 41475.73 88888.00 2023-12-20 06:01:48.000 354 22461.74 150.82 41475.74 88888.00 2023-12-20 06:01:49.000 354 22461.75 150.85 41475.86 88888.00 2023-12-20 06:01:50.000 354 22461.76 150.84 41475.94 47550.34 2023-12-20 06:01:51.000 354 22461.72 150.78 41475.93 88888.00 2023-12-20 06:01:52.000 354 22461.69 150.75 41475.94 88888.00 2023-12-20 06:01:53.000 354 22461.69 150.78 41475.95 88888.00 2023-12-20 06:01:54.000 354 22461.66 150.84 41475.90 88888.00 2023-12-20 06:01:55.000 354 22461.64 150.86 41475.87 47550.32 2023-12-20 06:01:56.000 354 22461.66 150.82 41475.92 88888.00 2023-12-20 06:01:57.000 354 22461.69 150.79 41475.98 88888.00 2023-12-20 06:01:58.000 354 22461.71 150.79 41475.99 88888.00 2023-12-20 06:01:59.000 354 22461.69 150.80 41475.99 88888.00 2023-12-20 06:02:00.000 354 22461.68 150.83 41476.02 47550.33 2023-12-20 06:02:01.000 354 22461.66 150.84 41476.04 88888.00 2023-12-20 06:02:02.000 354 22461.66 150.84 41475.99 88888.00 2023-12-20 06:02:03.000 354 22461.66 150.84 41475.89 88888.00 2023-12-20 06:02:04.000 354 22461.66 150.83 41475.82 88888.00 2023-12-20 06:02:05.000 354 22461.65 150.82 41475.82 47550.31 2023-12-20 06:02:06.000 354 22461.66 150.82 41475.87 88888.00 2023-12-20 06:02:07.000 354 22461.69 150.82 41475.88 88888.00 2023-12-20 06:02:08.000 354 22461.72 150.81 41475.82 88888.00 2023-12-20 06:02:09.000 354 22461.73 150.81 41475.78 88888.00 2023-12-20 06:02:10.000 354 22461.68 150.85 41475.81 47550.32 2023-12-20 06:02:11.000 354 22461.64 150.89 41475.84 88888.00 2023-12-20 06:02:12.000 354 22461.68 150.91 41475.89 88888.00 2023-12-20 06:02:13.000 354 22461.73 150.89 41475.90 88888.00 2023-12-20 06:02:14.000 354 22461.72 150.87 41475.82 88888.00 2023-12-20 06:02:15.000 354 22461.67 150.88 41475.73 47550.30 2023-12-20 06:02:16.000 354 22461.63 150.86 41475.79 88888.00 2023-12-20 06:02:17.000 354 22461.60 150.85 41475.91 88888.00 2023-12-20 06:02:18.000 354 22461.62 150.90 41475.91 88888.00 2023-12-20 06:02:19.000 354 22461.67 150.94 41475.81 88888.00 2023-12-20 06:02:20.000 354 22461.69 150.92 41475.79 47550.29 2023-12-20 06:02:21.000 354 22461.67 150.86 41475.83 88888.00 2023-12-20 06:02:22.000 354 22461.68 150.82 41475.88 88888.00 2023-12-20 06:02:23.000 354 22461.69 150.86 41475.91 88888.00 2023-12-20 06:02:24.000 354 22461.68 150.90 41475.94 88888.00 2023-12-20 06:02:25.000 354 22461.66 150.90 41475.98 47550.28 2023-12-20 06:02:26.000 354 22461.61 150.87 41475.93 88888.00 2023-12-20 06:02:27.000 354 22461.56 150.86 41475.82 88888.00 2023-12-20 06:02:28.000 354 22461.58 150.88 41475.86 88888.00 2023-12-20 06:02:29.000 354 22461.65 150.88 41475.97 88888.00 2023-12-20 06:02:30.000 354 22461.66 150.88 41476.00 47550.23 2023-12-20 06:02:31.000 354 22461.60 150.91 41475.94 88888.00 2023-12-20 06:02:32.000 354 22461.54 150.91 41475.89 88888.00 2023-12-20 06:02:33.000 354 22461.51 150.90 41475.95 88888.00 2023-12-20 06:02:34.000 354 22461.57 150.91 41476.06 88888.00 2023-12-20 06:02:35.000 354 22461.66 150.92 41476.07 47550.29 2023-12-20 06:02:36.000 354 22461.66 150.93 41476.03 88888.00 2023-12-20 06:02:37.000 354 22461.60 150.96 41475.99 88888.00 2023-12-20 06:02:38.000 354 22461.56 150.93 41475.91 88888.00 2023-12-20 06:02:39.000 354 22461.58 150.91 41475.86 88888.00 2023-12-20 06:02:40.000 354 22461.62 150.96 41475.87 47550.27 2023-12-20 06:02:41.000 354 22461.62 151.01 41475.94 88888.00 2023-12-20 06:02:42.000 354 22461.60 151.02 41476.02 88888.00 2023-12-20 06:02:43.000 354 22461.62 151.00 41476.02 88888.00 2023-12-20 06:02:44.000 354 22461.64 151.02 41475.93 88888.00 2023-12-20 06:02:45.000 354 22461.63 151.06 41475.88 47550.30 2023-12-20 06:02:46.000 354 22461.61 151.06 41475.87 88888.00 2023-12-20 06:02:47.000 354 22461.64 151.09 41475.90 88888.00 2023-12-20 06:02:48.000 354 22461.69 151.13 41475.93 88888.00 2023-12-20 06:02:49.000 354 22461.67 151.10 41475.87 88888.00 2023-12-20 06:02:50.000 354 22461.62 151.02 41475.86 47550.29 2023-12-20 06:02:51.000 354 22461.66 150.96 41475.91 88888.00 2023-12-20 06:02:52.000 354 22461.69 150.94 41475.91 88888.00 2023-12-20 06:02:53.000 354 22461.69 150.97 41475.89 88888.00 2023-12-20 06:02:54.000 354 22461.69 150.98 41475.86 88888.00 2023-12-20 06:02:55.000 354 22461.72 150.96 41475.79 47550.29 2023-12-20 06:02:56.000 354 22461.77 151.00 41475.79 88888.00 2023-12-20 06:02:57.000 354 22461.81 151.04 41475.83 88888.00 2023-12-20 06:02:58.000 354 22461.81 151.07 41475.80 88888.00 2023-12-20 06:02:59.000 354 22461.84 151.14 41475.78 88888.00 2023-12-20 06:03:00.000 354 22461.86 151.17 41475.82 47550.35 2023-12-20 06:03:01.000 354 22461.82 151.18 41475.88 88888.00 2023-12-20 06:03:02.000 354 22461.78 151.21 41475.89 88888.00 2023-12-20 06:03:03.000 354 22461.77 151.22 41475.86 88888.00 2023-12-20 06:03:04.000 354 22461.79 151.20 41475.90 88888.00 2023-12-20 06:03:05.000 354 22461.82 151.19 41475.96 47550.33 2023-12-20 06:03:06.000 354 22461.82 151.17 41475.92 88888.00 2023-12-20 06:03:07.000 354 22461.80 151.16 41475.87 88888.00 2023-12-20 06:03:08.000 354 22461.79 151.19 41475.89 88888.00 2023-12-20 06:03:09.000 354 22461.82 151.22 41475.94 88888.00 2023-12-20 06:03:10.000 354 22461.84 151.22 41475.97 47550.36 2023-12-20 06:03:11.000 354 22461.82 151.15 41475.99 88888.00 2023-12-20 06:03:12.000 354 22461.82 151.11 41476.02 88888.00 2023-12-20 06:03:13.000 354 22461.88 151.15 41476.03 88888.00 2023-12-20 06:03:14.000 354 22461.91 151.15 41475.98 88888.00 2023-12-20 06:03:15.000 354 22461.88 151.10 41475.94 47550.35 2023-12-20 06:03:16.000 354 22461.87 151.07 41475.94 88888.00 2023-12-20 06:03:17.000 354 22461.85 151.09 41475.94 88888.00 2023-12-20 06:03:18.000 354 22461.82 151.10 41475.93 88888.00 2023-12-20 06:03:19.000 354 22461.85 151.04 41475.94 88888.00 2023-12-20 06:03:20.000 354 22461.91 150.96 41475.98 47550.37 2023-12-20 06:03:21.000 354 22461.97 150.93 41476.00 88888.00 2023-12-20 06:03:22.000 354 22461.98 150.92 41475.99 88888.00 2023-12-20 06:03:23.000 354 22461.96 150.92 41475.96 88888.00 2023-12-20 06:03:24.000 354 22461.94 150.93 41475.93 88888.00 2023-12-20 06:03:25.000 354 22461.93 150.97 41475.93 47550.33 2023-12-20 06:03:26.000 354 22461.93 151.00 41475.97 88888.00 2023-12-20 06:03:27.000 354 22461.94 150.99 41475.97 88888.00 2023-12-20 06:03:28.000 354 22461.94 150.95 41475.93 88888.00 2023-12-20 06:03:29.000 354 22461.93 150.93 41475.88 88888.00 2023-12-20 06:03:30.000 354 22461.92 150.93 41475.83 47550.36 2023-12-20 06:03:31.000 354 22461.91 150.92 41475.84 88888.00 2023-12-20 06:03:32.000 354 22461.91 150.89 41475.86 88888.00 2023-12-20 06:03:33.000 354 22461.93 150.87 41475.82 88888.00 2023-12-20 06:03:34.000 354 22461.94 150.90 41475.79 88888.00 2023-12-20 06:03:35.000 354 22461.94 150.99 41475.84 47550.31 2023-12-20 06:03:36.000 354 22461.94 151.04 41475.92 88888.00 2023-12-20 06:03:37.000 354 22461.93 151.05 41475.96 88888.00 2023-12-20 06:03:38.000 354 22461.93 151.03 41475.94 88888.00 2023-12-20 06:03:39.000 354 22461.94 150.98 41475.91 88888.00 2023-12-20 06:03:40.000 354 22461.95 150.94 41475.95 47550.28 2023-12-20 06:03:41.000 354 22461.94 150.93 41475.95 88888.00 2023-12-20 06:03:42.000 354 22461.93 150.98 41475.89 88888.00 2023-12-20 06:03:43.000 354 22461.91 151.03 41475.87 88888.00 2023-12-20 06:03:44.000 354 22461.90 151.02 41475.88 88888.00 2023-12-20 06:03:45.000 354 22461.87 151.00 41475.86 47550.34 2023-12-20 06:03:46.000 354 22461.85 151.00 41475.79 88888.00 2023-12-20 06:03:47.000 354 22461.81 150.98 41475.76 88888.00 2023-12-20 06:03:48.000 354 22461.81 150.98 41475.81 88888.00 2023-12-20 06:03:49.000 354 22461.85 151.03 41475.89 88888.00 2023-12-20 06:03:50.000 354 22461.84 151.05 41475.95 47550.28 2023-12-20 06:03:51.000 354 22461.83 151.03 41475.95 88888.00 2023-12-20 06:03:52.000 354 22461.85 151.01 41475.94 88888.00 2023-12-20 06:03:53.000 354 22461.82 150.99 41475.94 88888.00 2023-12-20 06:03:54.000 354 22461.76 150.97 41475.90 88888.00 2023-12-20 06:03:55.000 354 22461.77 150.93 41475.84 47550.33 2023-12-20 06:03:56.000 354 22461.78 150.90 41475.88 88888.00 2023-12-20 06:03:57.000 354 22461.80 150.89 41475.95 88888.00 2023-12-20 06:03:58.000 354 22461.83 150.92 41475.94 88888.00 2023-12-20 06:03:59.000 354 22461.84 150.97 41475.88 88888.00 2023-12-20 06:04:00.000 354 22461.80 150.96 41475.86 47550.33 2023-12-20 06:04:01.000 354 22461.76 150.90 41475.84 88888.00 2023-12-20 06:04:02.000 354 22461.75 150.90 41475.84 88888.00 2023-12-20 06:04:03.000 354 22461.76 150.96 41475.85 88888.00 2023-12-20 06:04:04.000 354 22461.78 151.00 41475.85 88888.00 2023-12-20 06:04:05.000 354 22461.77 150.99 41475.82 47550.34 2023-12-20 06:04:06.000 354 22461.77 150.98 41475.81 88888.00 2023-12-20 06:04:07.000 354 22461.79 151.00 41475.83 88888.00 2023-12-20 06:04:08.000 354 22461.78 151.02 41475.88 88888.00 2023-12-20 06:04:09.000 354 22461.76 151.00 41475.89 88888.00 2023-12-20 06:04:10.000 354 22461.74 150.99 41475.89 47550.36 2023-12-20 06:04:11.000 354 22461.74 151.00 41475.93 88888.00 2023-12-20 06:04:12.000 354 22461.76 151.00 41475.97 88888.00 2023-12-20 06:04:13.000 354 22461.77 151.01 41476.00 88888.00 2023-12-20 06:04:14.000 354 22461.79 151.03 41476.05 88888.00 2023-12-20 06:04:15.000 354 22461.81 151.00 41476.04 47550.33 2023-12-20 06:04:16.000 354 22461.75 150.96 41475.98 88888.00 2023-12-20 06:04:17.000 354 22461.65 150.94 41475.91 88888.00 2023-12-20 06:04:18.000 354 22461.59 150.94 41475.83 88888.00 2023-12-20 06:04:19.000 354 22461.60 150.94 41475.80 88888.00 2023-12-20 06:04:20.000 354 22461.66 150.91 41475.84 47550.29 2023-12-20 06:04:21.000 354 22461.70 150.87 41475.92 88888.00 2023-12-20 06:04:22.000 354 22461.75 150.88 41476.02 88888.00 2023-12-20 06:04:23.000 354 22461.79 150.95 41476.11 88888.00 2023-12-20 06:04:24.000 354 22461.78 151.01 41476.11 88888.00 2023-12-20 06:04:25.000 354 22461.73 151.02 41476.04 47550.31 2023-12-20 06:04:26.000 354 22461.70 151.03 41476.01 88888.00 2023-12-20 06:04:27.000 354 22461.69 151.04 41476.03 88888.00 2023-12-20 06:04:28.000 354 22461.71 151.03 41476.03 88888.00 2023-12-20 06:04:29.000 354 22461.71 151.01 41475.99 88888.00 2023-12-20 06:04:30.000 354 22461.66 151.02 41475.99 47550.33 2023-12-20 06:04:31.000 354 22461.62 151.03 41475.99 88888.00 2023-12-20 06:04:32.000 354 22461.62 151.05 41475.93 88888.00 2023-12-20 06:04:33.000 354 22461.60 151.08 41475.86 88888.00 2023-12-20 06:04:34.000 354 22461.56 151.08 41475.82 88888.00 2023-12-20 06:04:35.000 354 22461.56 151.08 41475.82 47550.30 2023-12-20 06:04:36.000 354 22461.62 151.12 41475.86 88888.00 2023-12-20 06:04:37.000 354 22461.62 151.14 41475.87 88888.00 2023-12-20 06:04:38.000 354 22461.59 151.11 41475.84 88888.00 2023-12-20 06:04:39.000 354 22461.62 151.11 41475.87 88888.00 2023-12-20 06:04:40.000 354 22461.70 151.15 41475.88 47550.32 2023-12-20 06:04:41.000 354 22461.72 151.13 41475.84 88888.00 2023-12-20 06:04:42.000 354 22461.67 151.06 41475.81 88888.00 2023-12-20 06:04:43.000 354 22461.63 151.06 41475.82 88888.00 2023-12-20 06:04:44.000 354 22461.66 151.15 41475.88 88888.00 2023-12-20 06:04:45.000 354 22461.68 151.18 41475.89 47550.34 2023-12-20 06:04:46.000 354 22461.65 151.16 41475.86 88888.00 2023-12-20 06:04:47.000 354 22461.62 151.19 41475.82 88888.00 2023-12-20 06:04:48.000 354 22461.60 151.20 41475.79 88888.00 2023-12-20 06:04:49.000 354 22461.62 151.19 41475.77 88888.00 2023-12-20 06:04:50.000 354 22461.67 151.17 41475.74 47550.34 2023-12-20 06:04:51.000 354 22461.71 151.12 41475.77 88888.00 2023-12-20 06:04:52.000 354 22461.69 151.08 41475.82 88888.00 2023-12-20 06:04:53.000 354 22461.66 151.12 41475.79 88888.00 2023-12-20 06:04:54.000 354 22461.67 151.16 41475.74 88888.00 2023-12-20 06:04:55.000 354 22461.68 151.15 41475.75 47550.33 2023-12-20 06:04:56.000 354 22461.66 151.13 41475.80 88888.00 2023-12-20 06:04:57.000 354 22461.64 151.16 41475.86 88888.00 2023-12-20 06:04:58.000 354 22461.65 151.22 41475.93 88888.00 2023-12-20 06:04:59.000 354 22461.68 151.25 41475.98 88888.00 2023-12-20 06:05:00.000 354 22461.71 151.22 41476.02 47550.32 2023-12-20 06:05:01.000 354 22461.72 151.17 41475.98 88888.00 2023-12-20 06:05:02.000 354 22461.73 151.16 41475.93 88888.00 2023-12-20 06:05:03.000 354 22461.74 151.22 41476.00 88888.00 2023-12-20 06:05:04.000 354 22461.73 151.29 41476.15 88888.00 2023-12-20 06:05:05.000 354 22461.68 151.32 41476.19 47550.34 2023-12-20 06:05:06.000 354 22461.65 151.34 41476.14 88888.00 2023-12-20 06:05:07.000 354 22461.65 151.32 41476.13 88888.00 2023-12-20 06:05:08.000 354 22461.66 151.24 41476.15 88888.00 2023-12-20 06:05:09.000 354 22461.66 151.16 41476.11 88888.00 2023-12-20 06:05:10.000 354 22461.64 151.11 41475.97 47550.35 2023-12-20 06:05:11.000 354 22461.61 151.09 41475.88 88888.00 2023-12-20 06:05:12.000 354 22461.55 151.10 41475.88 88888.00 2023-12-20 06:05:13.000 354 22461.51 151.09 41475.91 88888.00 2023-12-20 06:05:14.000 354 22461.52 151.08 41475.92 88888.00 2023-12-20 06:05:15.000 354 22461.56 151.10 41475.96 47550.32 2023-12-20 06:05:16.000 354 22461.60 151.17 41476.00 88888.00 2023-12-20 06:05:17.000 354 22461.61 151.24 41475.98 88888.00 2023-12-20 06:05:18.000 354 22461.60 151.28 41475.93 88888.00 2023-12-20 06:05:19.000 354 22461.60 151.27 41475.95 88888.00 2023-12-20 06:05:20.000 354 22461.62 151.23 41476.04 47550.34 2023-12-20 06:05:21.000 354 22461.62 151.19 41476.06 88888.00 2023-12-20 06:05:22.000 354 22461.59 151.22 41476.03 88888.00 2023-12-20 06:05:23.000 354 22461.54 151.27 41476.01 88888.00 2023-12-20 06:05:24.000 354 22461.51 151.29 41475.91 88888.00 2023-12-20 06:05:25.000 354 22461.51 151.26 41475.81 47550.32 2023-12-20 06:05:26.000 354 22461.56 151.24 41475.87 88888.00 2023-12-20 06:05:27.000 354 22461.63 151.26 41476.02 88888.00 2023-12-20 06:05:28.000 354 22461.63 151.25 41476.09 88888.00 2023-12-20 06:05:29.000 354 22461.55 151.24 41476.03 88888.00 2023-12-20 06:05:30.000 354 22461.50 151.29 41475.95 47550.32 2023-12-20 06:05:31.000 354 22461.45 151.31 41475.82 88888.00 2023-12-20 06:05:32.000 354 22461.39 151.25 41475.60 88888.00 2023-12-20 06:05:33.000 354 22461.41 151.22 41475.51 88888.00 2023-12-20 06:05:34.000 354 22461.51 151.26 41475.61 88888.00 2023-12-20 06:05:35.000 354 22461.56 151.31 41475.64 47550.33 2023-12-20 06:05:36.000 354 22461.55 151.33 41475.59 88888.00 2023-12-20 06:05:37.000 354 22461.55 151.34 41475.57 88888.00 2023-12-20 06:05:38.000 354 22461.56 151.32 41475.59 88888.00 2023-12-20 06:05:39.000 354 22461.60 151.31 41475.66 88888.00 2023-12-20 06:05:40.000 354 22461.66 151.31 41475.79 47550.36 2023-12-20 06:05:41.000 354 22461.72 151.30 41475.96 88888.00 2023-12-20 06:05:42.000 354 22461.73 151.27 41476.08 88888.00 2023-12-20 06:05:43.000 354 22461.71 151.26 41476.10 88888.00 2023-12-20 06:05:44.000 354 22461.71 151.26 41476.06 88888.00 2023-12-20 06:05:45.000 354 22461.72 151.24 41476.02 47550.39 2023-12-20 06:05:46.000 354 22461.69 151.22 41475.99 88888.00 2023-12-20 06:05:47.000 354 22461.69 151.25 41476.01 88888.00 2023-12-20 06:05:48.000 354 22461.75 151.33 41476.05 88888.00 2023-12-20 06:05:49.000 354 22461.76 151.38 41476.03 88888.00 2023-12-20 06:05:50.000 354 22461.71 151.38 41475.99 47550.37 2023-12-20 06:05:51.000 354 22461.63 151.31 41475.96 88888.00 2023-12-20 06:05:52.000 354 22461.59 151.21 41475.91 88888.00 2023-12-20 06:05:53.000 354 22461.60 151.19 41475.88 88888.00 2023-12-20 06:05:54.000 354 22461.62 151.22 41475.90 88888.00 2023-12-20 06:05:55.000 354 22461.64 151.22 41475.94 47550.38 2023-12-20 06:05:56.000 354 22461.65 151.21 41475.95 88888.00 2023-12-20 06:05:57.000 354 22461.61 151.20 41475.90 88888.00 2023-12-20 06:05:58.000 354 22461.61 151.20 41475.84 88888.00 2023-12-20 06:05:59.000 354 22461.69 151.25 41475.88 88888.00 2023-12-20 06:06:00.000 354 22461.70 151.28 41475.94 47550.34 2023-12-20 06:06:01.000 354 22461.62 151.26 41475.91 88888.00 2023-12-20 06:06:02.000 354 22461.55 151.27 41475.88 88888.00 2023-12-20 06:06:03.000 354 22461.54 151.31 41475.96 88888.00 2023-12-20 06:06:04.000 354 22461.54 151.34 41476.04 88888.00 2023-12-20 06:06:05.000 354 22461.51 151.36 41475.99 47550.33 2023-12-20 06:06:06.000 354 22461.47 151.37 41475.93 88888.00 2023-12-20 06:06:07.000 354 22461.47 151.37 41475.96 88888.00 2023-12-20 06:06:08.000 354 22461.51 151.33 41476.00 88888.00 2023-12-20 06:06:09.000 354 22461.54 151.26 41475.98 88888.00 2023-12-20 06:06:10.000 354 22461.54 151.21 41475.95 47550.33 2023-12-20 06:06:11.000 354 22461.56 151.23 41475.95 88888.00 2023-12-20 06:06:12.000 354 22461.63 151.31 41476.00 88888.00 2023-12-20 06:06:13.000 354 22461.67 151.33 41476.04 88888.00 2023-12-20 06:06:14.000 354 22461.64 151.31 41476.02 88888.00 2023-12-20 06:06:15.000 354 22461.59 151.29 41475.89 47550.34 2023-12-20 06:06:16.000 354 22461.56 151.26 41475.81 88888.00 2023-12-20 06:06:17.000 354 22461.57 151.22 41475.86 88888.00 2023-12-20 06:06:18.000 354 22461.57 151.23 41475.93 88888.00 2023-12-20 06:06:19.000 354 22461.58 151.28 41475.91 88888.00 2023-12-20 06:06:20.000 354 22461.60 151.30 41475.89 47550.35 2023-12-20 06:06:21.000 354 22461.63 151.30 41475.92 88888.00 2023-12-20 06:06:22.000 354 22461.65 151.30 41475.96 88888.00 2023-12-20 06:06:23.000 354 22461.65 151.32 41475.96 88888.00 2023-12-20 06:06:24.000 354 22461.58 151.30 41475.86 88888.00 2023-12-20 06:06:25.000 354 22461.49 151.28 41475.73 47550.32 2023-12-20 06:06:26.000 354 22461.44 151.30 41475.71 88888.00 2023-12-20 06:06:27.000 354 22461.42 151.30 41475.79 88888.00 2023-12-20 06:06:28.000 354 22461.42 151.31 41475.87 88888.00 2023-12-20 06:06:29.000 354 22461.45 151.36 41475.93 88888.00 2023-12-20 06:06:30.000 354 22461.44 151.38 41475.90 47550.34 2023-12-20 06:06:31.000 354 22461.42 151.34 41475.85 88888.00 2023-12-20 06:06:32.000 354 22461.46 151.34 41475.86 88888.00 2023-12-20 06:06:33.000 354 22461.47 151.37 41475.91 88888.00 2023-12-20 06:06:34.000 354 22461.44 151.39 41475.94 88888.00 2023-12-20 06:06:35.000 354 22461.40 151.38 41475.90 47550.31 2023-12-20 06:06:36.000 354 22461.38 151.32 41475.84 88888.00 2023-12-20 06:06:37.000 354 22461.39 151.32 41475.86 88888.00 2023-12-20 06:06:38.000 354 22461.43 151.36 41475.94 88888.00 2023-12-20 06:06:39.000 354 22461.45 151.38 41475.95 88888.00 2023-12-20 06:06:40.000 354 22461.44 151.35 41475.87 47550.35 2023-12-20 06:06:41.000 354 22461.42 151.28 41475.81 88888.00 2023-12-20 06:06:42.000 354 22461.43 151.21 41475.82 88888.00 2023-12-20 06:06:43.000 354 22461.48 151.20 41475.82 88888.00 2023-12-20 06:06:44.000 354 22461.52 151.25 41475.86 88888.00 2023-12-20 06:06:45.000 354 22461.54 151.31 41475.91 47550.34 2023-12-20 06:06:46.000 354 22461.53 151.34 41475.88 88888.00 2023-12-20 06:06:47.000 354 22461.53 151.34 41475.81 88888.00 2023-12-20 06:06:48.000 354 22461.52 151.32 41475.80 88888.00 2023-12-20 06:06:49.000 354 22461.46 151.28 41475.83 88888.00 2023-12-20 06:06:50.000 354 22461.41 151.23 41475.84 47550.38 2023-12-20 06:06:51.000 354 22461.38 151.17 41475.79 88888.00 2023-12-20 06:06:52.000 354 22461.36 151.19 41475.73 88888.00 2023-12-20 06:06:53.000 354 22461.36 151.24 41475.74 88888.00 2023-12-20 06:06:54.000 354 22461.40 151.26 41475.84 88888.00 2023-12-20 06:06:55.000 354 22461.44 151.25 41475.94 47550.37 2023-12-20 06:06:56.000 354 22461.43 151.22 41475.95 88888.00 2023-12-20 06:06:57.000 354 22461.44 151.18 41475.94 88888.00 2023-12-20 06:06:58.000 354 22461.49 151.15 41475.93 88888.00 2023-12-20 06:06:59.000 354 22461.50 151.18 41475.93 88888.00 2023-12-20 06:07:00.000 354 22461.49 151.19 41475.97 47550.36 2023-12-20 06:07:01.000 354 22461.49 151.17 41476.00 88888.00 2023-12-20 06:07:02.000 354 22461.52 151.17 41475.97 88888.00 2023-12-20 06:07:03.000 354 22461.50 151.20 41475.91 88888.00 2023-12-20 06:07:04.000 354 22461.44 151.22 41475.94 88888.00 2023-12-20 06:07:05.000 354 22461.40 151.25 41476.04 47550.39 2023-12-20 06:07:06.000 354 22461.43 151.25 41476.14 88888.00 2023-12-20 06:07:07.000 354 22461.49 151.22 41476.18 88888.00 2023-12-20 06:07:08.000 354 22461.50 151.24 41476.18 88888.00 2023-12-20 06:07:09.000 354 22461.47 151.29 41476.18 88888.00 2023-12-20 06:07:10.000 354 22461.47 151.29 41476.14 47550.38 2023-12-20 06:07:11.000 354 22461.49 151.27 41476.11 88888.00 2023-12-20 06:07:12.000 354 22461.48 151.28 41476.09 88888.00 2023-12-20 06:07:13.000 354 22461.48 151.33 41476.06 88888.00 2023-12-20 06:07:14.000 354 22461.47 151.35 41475.98 88888.00 2023-12-20 06:07:15.000 354 22461.43 151.28 41475.87 47550.38 2023-12-20 06:07:16.000 354 22461.38 151.21 41475.79 88888.00 2023-12-20 06:07:17.000 354 22461.37 151.23 41475.77 88888.00 2023-12-20 06:07:18.000 354 22461.40 151.24 41475.78 88888.00 2023-12-20 06:07:19.000 354 22461.47 151.21 41475.77 88888.00 2023-12-20 06:07:20.000 354 22461.50 151.18 41475.72 47550.35 2023-12-20 06:07:21.000 354 22461.51 151.16 41475.67 88888.00 2023-12-20 06:07:22.000 354 22461.52 151.16 41475.68 88888.00 2023-12-20 06:07:23.000 354 22461.51 151.20 41475.73 88888.00 2023-12-20 06:07:24.000 354 22461.52 151.27 41475.75 88888.00 2023-12-20 06:07:25.000 354 22461.53 151.33 41475.77 47550.38 2023-12-20 06:07:26.000 354 22461.54 151.37 41475.84 88888.00 2023-12-20 06:07:27.000 354 22461.58 151.38 41475.89 88888.00 2023-12-20 06:07:28.000 354 22461.58 151.37 41475.83 88888.00 2023-12-20 06:07:29.000 354 22461.49 151.35 41475.71 88888.00 2023-12-20 06:07:30.000 354 22461.41 151.35 41475.67 47550.37 2023-12-20 06:07:31.000 354 22461.42 151.34 41475.68 88888.00 2023-12-20 06:07:32.000 354 22461.47 151.32 41475.75 88888.00 2023-12-20 06:07:33.000 354 22461.51 151.35 41475.86 88888.00 2023-12-20 06:07:34.000 354 22461.54 151.40 41475.95 88888.00 2023-12-20 06:07:35.000 354 22461.60 151.43 41476.00 47550.37 2023-12-20 06:07:36.000 354 22461.65 151.46 41476.05 88888.00 2023-12-20 06:07:37.000 354 22461.67 151.46 41476.07 88888.00 2023-12-20 06:07:38.000 354 22461.65 151.43 41476.09 88888.00 2023-12-20 06:07:39.000 354 22461.65 151.38 41476.11 88888.00 2023-12-20 06:07:40.000 354 22461.69 151.34 41476.04 47550.39 2023-12-20 06:07:41.000 354 22461.71 151.29 41475.91 88888.00 2023-12-20 06:07:42.000 354 22461.72 151.30 41475.86 88888.00 2023-12-20 06:07:43.000 354 22461.75 151.36 41475.95 88888.00 2023-12-20 06:07:44.000 354 22461.77 151.43 41476.05 88888.00 2023-12-20 06:07:45.000 354 22461.72 151.47 41476.12 47550.39 2023-12-20 06:07:46.000 354 22461.69 151.47 41476.18 88888.00 2023-12-20 06:07:47.000 354 22461.73 151.44 41476.18 88888.00 2023-12-20 06:07:48.000 354 22461.77 151.39 41476.07 88888.00 2023-12-20 06:07:49.000 354 22461.77 151.37 41475.94 88888.00 2023-12-20 06:07:50.000 354 22461.73 151.35 41475.86 47550.46 2023-12-20 06:07:51.000 354 22461.67 151.32 41475.88 88888.00 2023-12-20 06:07:52.000 354 22461.64 151.32 41475.98 88888.00 2023-12-20 06:07:53.000 354 22461.64 151.33 41476.05 88888.00 2023-12-20 06:07:54.000 354 22461.65 151.33 41476.00 88888.00 2023-12-20 06:07:55.000 354 22461.69 151.32 41475.96 47550.41 2023-12-20 06:07:56.000 354 22461.71 151.28 41475.98 88888.00 2023-12-20 06:07:57.000 354 22461.71 151.26 41476.03 88888.00 2023-12-20 06:07:58.000 354 22461.69 151.27 41476.09 88888.00 2023-12-20 06:07:59.000 354 22461.69 151.28 41476.12 88888.00 2023-12-20 06:08:00.000 354 22461.71 151.28 41476.12 47550.43 2023-12-20 06:08:01.000 354 22461.72 151.29 41476.11 88888.00 2023-12-20 06:08:02.000 354 22461.68 151.28 41476.07 88888.00 2023-12-20 06:08:03.000 354 22461.60 151.28 41476.02 88888.00 2023-12-20 06:08:04.000 354 22461.56 151.28 41475.98 88888.00 2023-12-20 06:08:05.000 354 22461.58 151.27 41475.96 47550.43 2023-12-20 06:08:06.000 354 22461.59 151.25 41475.94 88888.00 2023-12-20 06:08:07.000 354 22461.58 151.23 41475.94 88888.00 2023-12-20 06:08:08.000 354 22461.61 151.26 41475.99 88888.00 2023-12-20 06:08:09.000 354 22461.69 151.34 41476.08 88888.00 2023-12-20 06:08:10.000 354 22461.74 151.34 41476.16 47550.41 2023-12-20 06:08:11.000 354 22461.68 151.28 41476.14 88888.00 2023-12-20 06:08:12.000 354 22461.61 151.27 41476.02 88888.00 2023-12-20 06:08:13.000 354 22461.62 151.28 41475.91 88888.00 2023-12-20 06:08:14.000 354 22461.67 151.27 41475.88 88888.00 2023-12-20 06:08:15.000 354 22461.68 151.25 41475.87 47550.44 2023-12-20 06:08:16.000 354 22461.65 151.23 41475.86 88888.00 2023-12-20 06:08:17.000 354 22461.64 151.18 41475.89 88888.00 2023-12-20 06:08:18.000 354 22461.65 151.18 41475.94 88888.00 2023-12-20 06:08:19.000 354 22461.64 151.25 41475.98 88888.00 2023-12-20 06:08:20.000 354 22461.63 151.30 41475.98 47550.41 2023-12-20 06:08:21.000 354 22461.65 151.28 41475.98 88888.00 2023-12-20 06:08:22.000 354 22461.66 151.23 41476.01 88888.00 2023-12-20 06:08:23.000 354 22461.67 151.24 41476.06 88888.00 2023-12-20 06:08:24.000 354 22461.66 151.26 41476.05 88888.00 2023-12-20 06:08:25.000 354 22461.64 151.25 41476.02 47550.45 2023-12-20 06:08:26.000 354 22461.62 151.21 41476.01 88888.00 2023-12-20 06:08:27.000 354 22461.63 151.18 41475.98 88888.00 2023-12-20 06:08:28.000 354 22461.63 151.16 41475.87 88888.00 2023-12-20 06:08:29.000 354 22461.61 151.12 41475.73 88888.00 2023-12-20 06:08:30.000 354 22461.60 151.13 41475.80 47550.43 2023-12-20 06:08:31.000 354 22461.60 151.19 41475.98 88888.00 2023-12-20 06:08:32.000 354 22461.62 151.24 41476.05 88888.00 2023-12-20 06:08:33.000 354 22461.65 151.31 41476.06 88888.00 2023-12-20 06:08:34.000 354 22461.70 151.37 41476.14 88888.00 2023-12-20 06:08:35.000 354 22461.73 151.37 41476.16 47550.45 2023-12-20 06:08:36.000 354 22461.69 151.35 41476.10 88888.00 2023-12-20 06:08:37.000 354 22461.61 151.35 41476.06 88888.00 2023-12-20 06:08:38.000 354 22461.54 151.34 41476.04 88888.00 2023-12-20 06:08:39.000 354 22461.53 151.28 41475.97 88888.00 2023-12-20 06:08:40.000 354 22461.56 151.21 41475.91 47550.43 2023-12-20 06:08:41.000 354 22461.59 151.20 41475.92 88888.00 2023-12-20 06:08:42.000 354 22461.59 151.25 41475.94 88888.00 2023-12-20 06:08:43.000 354 22461.59 151.28 41475.90 88888.00 2023-12-20 06:08:44.000 354 22461.61 151.30 41475.94 88888.00 2023-12-20 06:08:45.000 354 22461.64 151.32 41476.02 47550.43 2023-12-20 06:08:46.000 354 22461.63 151.32 41476.04 88888.00 2023-12-20 06:08:47.000 354 22461.65 151.28 41476.01 88888.00 2023-12-20 06:08:48.000 354 22461.72 151.25 41476.02 88888.00 2023-12-20 06:08:49.000 354 22461.78 151.24 41476.09 88888.00 2023-12-20 06:08:50.000 354 22461.80 151.27 41476.15 47550.46 2023-12-20 06:08:51.000 354 22461.78 151.28 41476.16 88888.00 2023-12-20 06:08:52.000 354 22461.76 151.27 41476.14 88888.00 2023-12-20 06:08:53.000 354 22461.78 151.28 41476.11 88888.00 2023-12-20 06:08:54.000 354 22461.79 151.26 41475.99 88888.00 2023-12-20 06:08:55.000 354 22461.76 151.23 41475.90 47550.42 2023-12-20 06:08:56.000 354 22461.74 151.21 41475.92 88888.00 2023-12-20 06:08:57.000 354 22461.75 151.20 41475.94 88888.00 2023-12-20 06:08:58.000 354 22461.75 151.21 41475.89 88888.00 2023-12-20 06:08:59.000 354 22461.75 151.24 41475.88 88888.00 2023-12-20 06:09:00.000 354 22461.75 151.24 41475.94 47550.44 2023-12-20 06:09:01.000 354 22461.70 151.23 41475.98 88888.00 2023-12-20 06:09:02.000 354 22461.66 151.25 41475.99 88888.00 2023-12-20 06:09:03.000 354 22461.67 151.29 41476.02 88888.00 2023-12-20 06:09:04.000 354 22461.68 151.33 41476.07 88888.00 2023-12-20 06:09:05.000 354 22461.68 151.37 41476.08 47550.44 2023-12-20 06:09:06.000 354 22461.68 151.38 41476.07 88888.00 2023-12-20 06:09:07.000 354 22461.70 151.37 41476.10 88888.00 2023-12-20 06:09:08.000 354 22461.68 151.38 41476.14 88888.00 2023-12-20 06:09:09.000 354 22461.62 151.42 41476.11 88888.00 2023-12-20 06:09:10.000 354 22461.59 151.41 41476.01 47550.42 2023-12-20 06:09:11.000 354 22461.60 151.34 41475.91 88888.00 2023-12-20 06:09:12.000 354 22461.62 151.30 41475.86 88888.00 2023-12-20 06:09:13.000 354 22461.58 151.33 41475.86 88888.00 2023-12-20 06:09:14.000 354 22461.52 151.36 41475.89 88888.00 2023-12-20 06:09:15.000 354 22461.50 151.39 41475.98 47550.41 2023-12-20 06:09:16.000 354 22461.51 151.41 41476.00 88888.00 2023-12-20 06:09:17.000 354 22461.51 151.39 41475.98 88888.00 2023-12-20 06:09:18.000 354 22461.52 151.34 41475.94 88888.00 2023-12-20 06:09:19.000 354 22461.53 151.33 41475.90 88888.00 2023-12-20 06:09:20.000 354 22461.51 151.34 41475.87 47550.40 2023-12-20 06:09:21.000 354 22461.48 151.37 41475.91 88888.00 2023-12-20 06:09:22.000 354 22461.48 151.41 41475.97 88888.00 2023-12-20 06:09:23.000 354 22461.50 151.46 41476.01 88888.00 2023-12-20 06:09:24.000 354 22461.51 151.50 41476.06 88888.00 2023-12-20 06:09:25.000 354 22461.54 151.55 41476.07 47550.41 2023-12-20 06:09:26.000 354 22461.59 151.53 41476.05 88888.00 2023-12-20 06:09:27.000 354 22461.66 151.47 41476.05 88888.00 2023-12-20 06:09:28.000 354 22461.67 151.46 41476.07 88888.00 2023-12-20 06:09:29.000 354 22461.60 151.47 41475.98 88888.00 2023-12-20 06:09:30.000 354 22461.52 151.46 41475.88 47550.39 2023-12-20 06:09:31.000 354 22461.49 151.44 41475.94 88888.00 2023-12-20 06:09:32.000 354 22461.52 151.44 41476.02 88888.00 2023-12-20 06:09:33.000 354 22461.56 151.45 41476.00 88888.00 2023-12-20 06:09:34.000 354 22461.57 151.46 41475.98 88888.00 2023-12-20 06:09:35.000 354 22461.53 151.46 41476.03 47550.43 2023-12-20 06:09:36.000 354 22461.48 151.45 41476.05 88888.00 2023-12-20 06:09:37.000 354 22461.46 151.43 41475.97 88888.00 2023-12-20 06:09:38.000 354 22461.46 151.43 41475.89 88888.00 2023-12-20 06:09:39.000 354 22461.49 151.45 41475.89 88888.00 2023-12-20 06:09:40.000 354 22461.56 151.50 41475.97 47550.38 2023-12-20 06:09:41.000 354 22461.61 151.54 41476.03 88888.00 2023-12-20 06:09:42.000 354 22461.66 151.53 41476.06 88888.00 2023-12-20 06:09:43.000 354 22461.71 151.56 41476.12 88888.00 2023-12-20 06:09:44.000 354 22461.71 151.65 41476.18 88888.00 2023-12-20 06:09:45.000 354 22461.69 151.66 41476.13 47550.40 2023-12-20 06:09:46.000 354 22461.72 151.59 41476.02 88888.00 2023-12-20 06:09:47.000 354 22461.72 151.57 41475.94 88888.00 2023-12-20 06:09:48.000 354 22461.72 151.60 41475.94 88888.00 2023-12-20 06:09:49.000 354 22461.72 151.63 41476.01 88888.00 2023-12-20 06:09:50.000 354 22461.71 151.67 41476.09 47550.40 2023-12-20 06:09:51.000 354 22461.70 151.69 41476.15 88888.00 2023-12-20 06:09:52.000 354 22461.68 151.65 41476.18 88888.00 2023-12-20 06:09:53.000 354 22461.65 151.62 41476.20 88888.00 2023-12-20 06:09:54.000 354 22461.64 151.62 41476.19 88888.00 2023-12-20 06:09:55.000 354 22461.65 151.60 41476.16 47550.38 2023-12-20 06:09:56.000 354 22461.65 151.57 41476.14 88888.00 2023-12-20 06:09:57.000 354 22461.64 151.56 41476.14 88888.00 2023-12-20 06:09:58.000 354 22461.62 151.57 41476.13 88888.00 2023-12-20 06:09:59.000 354 22461.59 151.59 41476.11 88888.00 2023-12-20 06:10:00.000 354 22461.56 151.58 41476.11 47550.39 2023-12-20 06:10:01.000 354 22461.57 151.51 41476.14 88888.00 2023-12-20 06:10:02.000 354 22461.57 151.40 41476.16 88888.00 2023-12-20 06:10:03.000 354 22461.54 151.35 41476.17 88888.00 2023-12-20 06:10:04.000 354 22461.55 151.42 41476.22 88888.00 2023-12-20 06:10:05.000 354 22461.54 151.51 41476.27 47550.38 2023-12-20 06:10:06.000 354 22461.51 151.51 41476.22 88888.00 2023-12-20 06:10:07.000 354 22461.51 151.46 41476.19 88888.00 2023-12-20 06:10:08.000 354 22461.51 151.45 41476.20 88888.00 2023-12-20 06:10:09.000 354 22461.47 151.50 41476.17 88888.00 2023-12-20 06:10:10.000 354 22461.44 151.57 41476.09 47550.35 2023-12-20 06:10:11.000 354 22461.49 151.62 41476.03 88888.00 2023-12-20 06:10:12.000 354 22461.54 151.63 41476.08 88888.00 2023-12-20 06:10:13.000 354 22461.52 151.64 41476.16 88888.00 2023-12-20 06:10:14.000 354 22461.49 151.65 41476.21 88888.00 2023-12-20 06:10:15.000 354 22461.50 151.66 41476.29 47550.38 2023-12-20 06:10:16.000 354 22461.51 151.65 41476.35 88888.00 2023-12-20 06:10:17.000 354 22461.49 151.60 41476.33 88888.00 2023-12-20 06:10:18.000 354 22461.50 151.53 41476.19 88888.00 2023-12-20 06:10:19.000 354 22461.50 151.50 41476.07 88888.00 2023-12-20 06:10:20.000 354 22461.51 151.52 41476.11 47550.36 2023-12-20 06:10:21.000 354 22461.54 151.57 41476.19 88888.00 2023-12-20 06:10:22.000 354 22461.55 151.64 41476.22 88888.00 2023-12-20 06:10:23.000 354 22461.52 151.67 41476.25 88888.00 2023-12-20 06:10:24.000 354 22461.50 151.71 41476.27 88888.00 2023-12-20 06:10:25.000 354 22461.53 151.80 41476.23 47550.39 2023-12-20 06:10:26.000 354 22461.56 151.86 41476.16 88888.00 2023-12-20 06:10:27.000 354 22461.56 151.81 41476.10 88888.00 2023-12-20 06:10:28.000 354 22461.56 151.76 41476.09 88888.00 2023-12-20 06:10:29.000 354 22461.52 151.73 41476.07 88888.00 2023-12-20 06:10:30.000 354 22461.48 151.74 41476.08 47550.33 2023-12-20 06:10:31.000 354 22461.49 151.78 41476.09 88888.00 2023-12-20 06:10:32.000 354 22461.46 151.81 41476.05 88888.00 2023-12-20 06:10:33.000 354 22461.40 151.80 41476.00 88888.00 2023-12-20 06:10:34.000 354 22461.38 151.74 41475.95 88888.00 2023-12-20 06:10:35.000 354 22461.40 151.70 41475.95 47550.36 2023-12-20 06:10:36.000 354 22461.36 151.72 41475.95 88888.00 2023-12-20 06:10:37.000 354 22461.30 151.74 41475.91 88888.00 2023-12-20 06:10:38.000 354 22461.31 151.73 41475.93 88888.00 2023-12-20 06:10:39.000 354 22461.35 151.73 41475.99 88888.00 2023-12-20 06:10:40.000 354 22461.37 151.80 41476.02 47550.33 2023-12-20 06:10:41.000 354 22461.36 151.88 41476.04 88888.00 2023-12-20 06:10:42.000 354 22461.35 151.86 41476.05 88888.00 2023-12-20 06:10:43.000 354 22461.38 151.80 41475.99 88888.00 2023-12-20 06:10:44.000 354 22461.42 151.78 41475.98 88888.00 2023-12-20 06:10:45.000 354 22461.43 151.79 41476.01 47550.31 2023-12-20 06:10:46.000 354 22461.40 151.79 41476.04 88888.00 2023-12-20 06:10:47.000 354 22461.36 151.79 41476.08 88888.00 2023-12-20 06:10:48.000 354 22461.36 151.81 41476.09 88888.00 2023-12-20 06:10:49.000 354 22461.39 151.82 41476.05 88888.00 2023-12-20 06:10:50.000 354 22461.41 151.80 41476.00 47550.36 2023-12-20 06:10:51.000 354 22461.40 151.76 41475.94 88888.00 2023-12-20 06:10:52.000 354 22461.39 151.75 41475.88 88888.00 2023-12-20 06:10:53.000 354 22461.39 151.77 41475.85 88888.00 2023-12-20 06:10:54.000 354 22461.39 151.81 41475.87 88888.00 2023-12-20 06:10:55.000 354 22461.42 151.88 41475.95 47550.34 2023-12-20 06:10:56.000 354 22461.48 151.92 41476.05 88888.00 2023-12-20 06:10:57.000 354 22461.52 151.92 41476.11 88888.00 2023-12-20 06:10:58.000 354 22461.52 151.92 41476.11 88888.00 2023-12-20 06:10:59.000 354 22461.51 151.92 41476.11 88888.00 2023-12-20 06:11:00.000 354 22461.50 151.88 41476.09 47550.36 2023-12-20 06:11:01.000 354 22461.48 151.82 41476.00 88888.00 2023-12-20 06:11:02.000 354 22461.45 151.85 41475.95 88888.00 2023-12-20 06:11:03.000 354 22461.45 151.95 41475.97 88888.00 2023-12-20 06:11:04.000 354 22461.47 152.03 41475.99 88888.00 2023-12-20 06:11:05.000 354 22461.48 152.04 41476.01 47550.36 2023-12-20 06:11:06.000 354 22461.44 151.98 41476.00 88888.00 2023-12-20 06:11:07.000 354 22461.38 151.89 41475.95 88888.00 2023-12-20 06:11:08.000 354 22461.35 151.88 41475.94 88888.00 2023-12-20 06:11:09.000 354 22461.39 151.91 41475.95 88888.00 2023-12-20 06:11:10.000 354 22461.47 151.91 41475.92 47550.38 2023-12-20 06:11:11.000 354 22461.54 151.89 41475.89 88888.00 2023-12-20 06:11:12.000 354 22461.58 151.90 41475.93 88888.00 2023-12-20 06:11:13.000 354 22461.55 151.92 41475.98 88888.00 2023-12-20 06:11:14.000 354 22461.55 151.92 41476.02 88888.00 2023-12-20 06:11:15.000 354 22461.56 151.91 41476.05 47550.41 2023-12-20 06:11:16.000 354 22461.53 151.87 41476.07 88888.00 2023-12-20 06:11:17.000 354 22461.52 151.84 41476.06 88888.00 2023-12-20 06:11:18.000 354 22461.53 151.86 41476.02 88888.00 2023-12-20 06:11:19.000 354 22461.54 151.92 41475.97 88888.00 2023-12-20 06:11:20.000 354 22461.58 151.97 41475.97 47550.43 2023-12-20 06:11:21.000 354 22461.61 151.99 41476.02 88888.00 2023-12-20 06:11:22.000 354 22461.58 151.98 41476.08 88888.00 2023-12-20 06:11:23.000 354 22461.52 151.93 41476.05 88888.00 2023-12-20 06:11:24.000 354 22461.49 151.84 41475.93 88888.00 2023-12-20 06:11:25.000 354 22461.53 151.72 41475.89 47550.45 2023-12-20 06:11:26.000 354 22461.56 151.64 41475.93 88888.00 2023-12-20 06:11:27.000 354 22461.57 151.62 41475.90 88888.00 2023-12-20 06:11:28.000 354 22461.56 151.62 41475.86 88888.00 2023-12-20 06:11:29.000 354 22461.56 151.68 41475.93 88888.00 2023-12-20 06:11:30.000 354 22461.59 151.73 41476.00 47550.43 2023-12-20 06:11:31.000 354 22461.60 151.71 41475.97 88888.00 2023-12-20 06:11:32.000 354 22461.59 151.68 41475.93 88888.00 2023-12-20 06:11:33.000 354 22461.58 151.67 41475.88 88888.00 2023-12-20 06:11:34.000 354 22461.53 151.66 41475.80 88888.00 2023-12-20 06:11:35.000 354 22461.47 151.65 41475.71 47550.47 2023-12-20 06:11:36.000 354 22461.49 151.66 41475.72 88888.00 2023-12-20 06:11:37.000 354 22461.51 151.66 41475.74 88888.00 2023-12-20 06:11:38.000 354 22461.50 151.64 41475.69 88888.00 2023-12-20 06:11:39.000 354 22461.48 151.63 41475.62 88888.00 2023-12-20 06:11:40.000 354 22461.48 151.64 41475.56 47550.48 2023-12-20 06:11:41.000 354 22461.50 151.63 41475.54 88888.00 2023-12-20 06:11:42.000 354 22461.52 151.60 41475.57 88888.00 2023-12-20 06:11:43.000 354 22461.55 151.60 41475.66 88888.00 2023-12-20 06:11:44.000 354 22461.59 151.63 41475.73 88888.00 2023-12-20 06:11:45.000 354 22461.68 151.69 41475.78 47550.54 2023-12-20 06:11:46.000 354 22461.77 151.73 41475.88 88888.00 2023-12-20 06:11:47.000 354 22461.78 151.70 41476.00 88888.00 2023-12-20 06:11:48.000 354 22461.74 151.64 41476.03 88888.00 2023-12-20 06:11:49.000 354 22461.70 151.62 41475.97 88888.00 2023-12-20 06:11:50.000 354 22461.68 151.62 41475.87 47550.54 2023-12-20 06:11:51.000 354 22461.67 151.62 41475.79 88888.00 2023-12-20 06:11:52.000 354 22461.63 151.61 41475.76 88888.00 2023-12-20 06:11:53.000 354 22461.58 151.60 41475.80 88888.00 2023-12-20 06:11:54.000 354 22461.56 151.58 41475.83 88888.00 2023-12-20 06:11:55.000 354 22461.55 151.56 41475.81 47550.55 2023-12-20 06:11:56.000 354 22461.56 151.55 41475.78 88888.00 2023-12-20 06:11:57.000 354 22461.59 151.55 41475.70 88888.00 2023-12-20 06:11:58.000 354 22461.58 151.53 41475.62 88888.00 2023-12-20 06:11:59.000 354 22461.57 151.50 41475.60 88888.00 2023-12-20 06:12:00.000 354 22461.53 151.46 41475.64 47550.51 2023-12-20 06:12:01.000 354 22461.49 151.47 41475.75 88888.00 2023-12-20 06:12:02.000 354 22461.49 151.53 41475.88 88888.00 2023-12-20 06:12:03.000 354 22461.52 151.55 41475.91 88888.00 2023-12-20 06:12:04.000 354 22461.52 151.51 41475.85 88888.00 2023-12-20 06:12:05.000 354 22461.50 151.47 41475.80 47550.49 2023-12-20 06:12:06.000 354 22461.45 151.44 41475.80 88888.00 2023-12-20 06:12:07.000 354 22461.43 151.41 41475.86 88888.00 2023-12-20 06:12:08.000 354 22461.43 151.41 41475.91 88888.00 2023-12-20 06:12:09.000 354 22461.41 151.41 41475.93 88888.00 2023-12-20 06:12:10.000 354 22461.39 151.40 41475.96 47550.50 2023-12-20 06:12:11.000 354 22461.40 151.39 41475.98 88888.00 2023-12-20 06:12:12.000 354 22461.40 151.39 41475.97 88888.00 2023-12-20 06:12:13.000 354 22461.40 151.42 41475.99 88888.00 2023-12-20 06:12:14.000 354 22461.39 151.44 41475.99 88888.00 2023-12-20 06:12:15.000 354 22461.35 151.39 41475.92 47550.48 2023-12-20 06:12:16.000 354 22461.32 151.32 41475.82 88888.00 2023-12-20 06:12:17.000 354 22461.37 151.32 41475.78 88888.00 2023-12-20 06:12:18.000 354 22461.47 151.38 41475.84 88888.00 2023-12-20 06:12:19.000 354 22461.58 151.43 41475.95 88888.00 2023-12-20 06:12:20.000 354 22461.66 151.44 41476.03 47550.52 2023-12-20 06:12:21.000 354 22461.68 151.49 41476.11 88888.00 2023-12-20 06:12:22.000 354 22461.62 151.53 41476.17 88888.00 2023-12-20 06:12:23.000 354 22461.56 151.52 41476.12 88888.00 2023-12-20 06:12:24.000 354 22461.50 151.51 41476.00 88888.00 2023-12-20 06:12:25.000 354 22461.49 151.52 41475.92 47550.52 2023-12-20 06:12:26.000 354 22461.52 151.55 41475.96 88888.00 2023-12-20 06:12:27.000 354 22461.57 151.59 41476.03 88888.00 2023-12-20 06:12:28.000 354 22461.60 151.59 41476.02 88888.00 2023-12-20 06:12:29.000 354 22461.61 151.57 41476.02 88888.00 2023-12-20 06:12:30.000 354 22461.61 151.57 41476.08 47550.54 2023-12-20 06:12:31.000 354 22461.62 151.59 41476.16 88888.00 2023-12-20 06:12:32.000 354 22461.63 151.62 41476.18 88888.00 2023-12-20 06:12:33.000 354 22461.62 151.65 41476.11 88888.00 2023-12-20 06:12:34.000 354 22461.58 151.68 41475.99 88888.00 2023-12-20 06:12:35.000 354 22461.57 151.72 41475.94 47550.52 2023-12-20 06:12:36.000 354 22461.59 151.71 41476.04 88888.00 2023-12-20 06:12:37.000 354 22461.60 151.65 41476.16 88888.00 2023-12-20 06:12:38.000 354 22461.58 151.58 41476.21 88888.00 2023-12-20 06:12:39.000 354 22461.54 151.54 41476.17 88888.00 2023-12-20 06:12:40.000 354 22461.52 151.51 41476.11 47550.52 2023-12-20 06:12:41.000 354 22461.53 151.50 41476.11 88888.00 2023-12-20 06:12:42.000 354 22461.52 151.53 41476.15 88888.00 2023-12-20 06:12:43.000 354 22461.51 151.57 41476.18 88888.00 2023-12-20 06:12:44.000 354 22461.54 151.58 41476.20 88888.00 2023-12-20 06:12:45.000 354 22461.60 151.59 41476.24 47550.51 2023-12-20 06:12:46.000 354 22461.61 151.58 41476.29 88888.00 2023-12-20 06:12:47.000 354 22461.60 151.52 41476.28 88888.00 2023-12-20 06:12:48.000 354 22461.59 151.43 41476.18 88888.00 2023-12-20 06:12:49.000 354 22461.58 151.41 41476.14 88888.00 2023-12-20 06:12:50.000 354 22461.58 151.45 41476.21 47550.53 2023-12-20 06:12:51.000 354 22461.60 151.50 41476.33 88888.00 2023-12-20 06:12:52.000 354 22461.60 151.52 41476.37 88888.00 2023-12-20 06:12:53.000 354 22461.57 151.51 41476.34 88888.00 2023-12-20 06:12:54.000 354 22461.59 151.55 41476.34 88888.00 2023-12-20 06:12:55.000 354 22461.63 151.58 41476.36 47550.55 2023-12-20 06:12:56.000 354 22461.63 151.53 41476.33 88888.00 2023-12-20 06:12:57.000 354 22461.62 151.51 41476.29 88888.00 2023-12-20 06:12:58.000 354 22461.61 151.56 41476.26 88888.00 2023-12-20 06:12:59.000 354 22461.58 151.62 41476.24 88888.00 2023-12-20 06:13:00.000 354 22461.58 151.71 41476.26 47550.50 2023-12-20 06:13:01.000 354 22461.59 151.73 41476.29 88888.00 2023-12-20 06:13:02.000 354 22461.60 151.68 41476.28 88888.00 2023-12-20 06:13:03.000 354 22461.62 151.67 41476.27 88888.00 2023-12-20 06:13:04.000 354 22461.61 151.68 41476.22 88888.00 2023-12-20 06:13:05.000 354 22461.53 151.67 41476.18 47550.51 2023-12-20 06:13:06.000 354 22461.50 151.67 41476.21 88888.00 2023-12-20 06:13:07.000 354 22461.56 151.70 41476.28 88888.00 2023-12-20 06:13:08.000 354 22461.58 151.78 41476.29 88888.00 2023-12-20 06:13:09.000 354 22461.56 151.84 41476.23 88888.00 2023-12-20 06:13:10.000 354 22461.56 151.85 41476.18 47550.52 2023-12-20 06:13:11.000 354 22461.61 151.84 41476.15 88888.00 2023-12-20 06:13:12.000 354 22461.65 151.83 41476.12 88888.00 2023-12-20 06:13:13.000 354 22461.64 151.84 41476.11 88888.00 2023-12-20 06:13:14.000 354 22461.59 151.86 41476.07 88888.00 2023-12-20 06:13:15.000 354 22461.53 151.87 41475.98 47550.55 2023-12-20 06:13:16.000 354 22461.56 151.88 41475.98 88888.00 2023-12-20 06:13:17.000 354 22461.64 151.94 41476.10 88888.00 2023-12-20 06:13:18.000 354 22461.67 152.03 41476.17 88888.00 2023-12-20 06:13:19.000 354 22461.66 152.08 41476.18 88888.00 2023-12-20 06:13:20.000 354 22461.66 152.08 41476.20 47550.56 2023-12-20 06:13:21.000 354 22461.63 152.04 41476.22 88888.00 2023-12-20 06:13:22.000 354 22461.60 152.01 41476.17 88888.00 2023-12-20 06:13:23.000 354 22461.59 152.02 41476.14 88888.00 2023-12-20 06:13:24.000 354 22461.57 152.06 41476.22 88888.00 2023-12-20 06:13:25.000 354 22461.54 152.10 41476.34 47550.58 2023-12-20 06:13:26.000 354 22461.52 152.12 41476.36 88888.00 2023-12-20 06:13:27.000 354 22461.50 152.10 41476.34 88888.00 2023-12-20 06:13:28.000 354 22461.50 152.08 41476.34 88888.00 2023-12-20 06:13:29.000 354 22461.54 152.04 41476.36 88888.00 2023-12-20 06:13:30.000 354 22461.58 152.03 41476.39 47550.58 2023-12-20 06:13:31.000 354 22461.55 152.03 41476.39 88888.00 2023-12-20 06:13:32.000 354 22461.51 151.99 41476.38 88888.00 2023-12-20 06:13:33.000 354 22461.53 151.96 41476.39 88888.00 2023-12-20 06:13:34.000 354 22461.57 151.94 41476.45 88888.00 2023-12-20 06:13:35.000 354 22461.57 151.86 41476.48 47550.55 2023-12-20 06:13:36.000 354 22461.50 151.77 41476.45 88888.00 2023-12-20 06:13:37.000 354 22461.43 151.73 41476.43 88888.00 2023-12-20 06:13:38.000 354 22461.43 151.72 41476.45 88888.00 2023-12-20 06:13:39.000 354 22461.50 151.76 41476.48 88888.00 2023-12-20 06:13:40.000 354 22461.53 151.82 41476.44 47550.59 2023-12-20 06:13:41.000 354 22461.50 151.85 41476.36 88888.00 2023-12-20 06:13:42.000 354 22461.51 151.88 41476.36 88888.00 2023-12-20 06:13:43.000 354 22461.59 151.93 41476.52 88888.00 2023-12-20 06:13:44.000 354 22461.60 151.93 41476.62 88888.00 2023-12-20 06:13:45.000 354 22461.51 151.86 41476.59 47550.61 2023-12-20 06:13:46.000 354 22461.45 151.81 41476.55 88888.00 2023-12-20 06:13:47.000 354 22461.49 151.84 41476.50 88888.00 2023-12-20 06:13:48.000 354 22461.55 151.88 41476.42 88888.00 2023-12-20 06:13:49.000 354 22461.59 151.91 41476.39 88888.00 2023-12-20 06:13:50.000 354 22461.65 151.94 41476.47 47550.68 2023-12-20 06:13:51.000 354 22461.71 151.96 41476.55 88888.00 2023-12-20 06:13:52.000 354 22461.73 151.96 41476.52 88888.00 2023-12-20 06:13:53.000 354 22461.69 151.99 41476.45 88888.00 2023-12-20 06:13:54.000 354 22461.65 152.04 41476.34 88888.00 2023-12-20 06:13:55.000 354 22461.65 152.03 41476.26 47550.67 2023-12-20 06:13:56.000 354 22461.69 152.00 41476.29 88888.00 2023-12-20 06:13:57.000 354 22461.74 152.03 41476.36 88888.00 2023-12-20 06:13:58.000 354 22461.75 152.13 41476.39 88888.00 2023-12-20 06:13:59.000 354 22461.68 152.18 41476.34 88888.00 2023-12-20 06:14:00.000 354 22461.62 152.14 41476.30 47550.67 2023-12-20 06:14:01.000 354 22461.65 152.12 41476.32 88888.00 2023-12-20 06:14:02.000 354 22461.67 152.12 41476.30 88888.00 2023-12-20 06:14:03.000 354 22461.65 152.13 41476.20 88888.00 2023-12-20 06:14:04.000 354 22461.63 152.13 41476.18 88888.00 2023-12-20 06:14:05.000 354 22461.64 152.13 41476.22 47550.65 2023-12-20 06:14:06.000 354 22461.67 152.14 41476.27 88888.00 2023-12-20 06:14:07.000 354 22461.68 152.15 41476.31 88888.00 2023-12-20 06:14:08.000 354 22461.67 152.10 41476.31 88888.00 2023-12-20 06:14:09.000 354 22461.63 152.08 41476.31 88888.00 2023-12-20 06:14:10.000 354 22461.60 152.12 41476.36 47550.64 2023-12-20 06:14:11.000 354 22461.60 152.13 41476.36 88888.00 2023-12-20 06:14:12.000 354 22461.58 152.08 41476.27 88888.00 2023-12-20 06:14:13.000 354 22461.52 152.03 41476.18 88888.00 2023-12-20 06:14:14.000 354 22461.49 152.00 41476.17 88888.00 2023-12-20 06:14:15.000 354 22461.48 151.99 41476.16 47550.58 2023-12-20 06:14:16.000 354 22461.48 151.99 41476.11 88888.00 2023-12-20 06:14:17.000 354 22461.50 151.98 41476.07 88888.00 2023-12-20 06:14:18.000 354 22461.52 151.97 41476.10 88888.00 2023-12-20 06:14:19.000 354 22461.54 151.99 41476.19 88888.00 2023-12-20 06:14:20.000 354 22461.59 152.06 41476.30 47550.62 2023-12-20 06:14:21.000 354 22461.62 152.10 41476.31 88888.00 2023-12-20 06:14:22.000 354 22461.60 152.09 41476.23 88888.00 2023-12-20 06:14:23.000 354 22461.60 152.10 41476.19 88888.00 2023-12-20 06:14:24.000 354 22461.62 152.10 41476.18 88888.00 2023-12-20 06:14:25.000 354 22461.63 152.07 41476.15 47550.62 2023-12-20 06:14:26.000 354 22461.62 152.05 41476.13 88888.00 2023-12-20 06:14:27.000 354 22461.59 152.05 41476.10 88888.00 2023-12-20 06:14:28.000 354 22461.55 152.08 41476.05 88888.00 2023-12-20 06:14:29.000 354 22461.54 152.13 41476.05 88888.00 2023-12-20 06:14:30.000 354 22461.57 152.15 41476.15 47550.66 2023-12-20 06:14:31.000 354 22461.60 152.13 41476.29 88888.00 2023-12-20 06:14:32.000 354 22461.60 152.15 41476.34 88888.00 2023-12-20 06:14:33.000 354 22461.57 152.21 41476.31 88888.00 2023-12-20 06:14:34.000 354 22461.54 152.26 41476.31 88888.00 2023-12-20 06:14:35.000 354 22461.52 152.30 41476.34 47550.64 2023-12-20 06:14:36.000 354 22461.51 152.31 41476.33 88888.00 2023-12-20 06:14:37.000 354 22461.51 152.32 41476.29 88888.00 2023-12-20 06:14:38.000 354 22461.52 152.35 41476.29 88888.00 2023-12-20 06:14:39.000 354 22461.56 152.37 41476.29 88888.00 2023-12-20 06:14:40.000 354 22461.57 152.38 41476.28 47550.65 2023-12-20 06:14:41.000 354 22461.57 152.38 41476.27 88888.00 2023-12-20 06:14:42.000 354 22461.56 152.37 41476.29 88888.00 2023-12-20 06:14:43.000 354 22461.53 152.37 41476.27 88888.00 2023-12-20 06:14:44.000 354 22461.46 152.37 41476.18 88888.00 2023-12-20 06:14:45.000 354 22461.42 152.37 41476.14 47550.63 2023-12-20 06:14:46.000 354 22461.44 152.37 41476.18 88888.00 2023-12-20 06:14:47.000 354 22461.48 152.34 41476.20 88888.00 2023-12-20 06:14:48.000 354 22461.49 152.38 41476.24 88888.00 2023-12-20 06:14:49.000 354 22461.48 152.44 41476.32 88888.00 2023-12-20 06:14:50.000 354 22461.50 152.42 41476.34 47550.69 2023-12-20 06:14:51.000 354 22461.53 152.35 41476.26 88888.00 2023-12-20 06:14:52.000 354 22461.52 152.32 41476.21 88888.00 2023-12-20 06:14:53.000 354 22461.50 152.34 41476.26 88888.00 2023-12-20 06:14:54.000 354 22461.50 152.35 41476.31 88888.00 2023-12-20 06:14:55.000 354 22461.53 152.31 41476.30 47550.69 2023-12-20 06:14:56.000 354 22461.56 152.28 41476.27 88888.00 2023-12-20 06:14:57.000 354 22461.55 152.30 41476.24 88888.00 2023-12-20 06:14:58.000 354 22461.50 152.28 41476.21 88888.00 2023-12-20 06:14:59.000 354 22461.51 152.22 41476.18 88888.00 2023-12-20 06:15:00.000 354 22461.55 152.16 41476.21 47550.71 2023-12-20 06:15:01.000 354 22461.56 152.14 41476.28 88888.00 2023-12-20 06:15:02.000 354 22461.52 152.14 41476.31 88888.00 2023-12-20 06:15:03.000 354 22461.46 152.16 41476.28 88888.00 2023-12-20 06:15:04.000 354 22461.44 152.19 41476.24 88888.00 2023-12-20 06:15:05.000 354 22461.52 152.23 41476.26 47550.69 2023-12-20 06:15:06.000 354 22461.55 152.26 41476.31 88888.00 2023-12-20 06:15:07.000 354 22461.51 152.29 41476.40 88888.00 2023-12-20 06:15:08.000 354 22461.47 152.31 41476.46 88888.00 2023-12-20 06:15:09.000 354 22461.43 152.31 41476.45 88888.00 2023-12-20 06:15:10.000 354 22461.40 152.32 41476.38 47550.64 2023-12-20 06:15:11.000 354 22461.38 152.36 41476.29 88888.00 2023-12-20 06:15:12.000 354 22461.42 152.41 41476.23 88888.00 2023-12-20 06:15:13.000 354 22461.49 152.48 41476.27 88888.00 2023-12-20 06:15:14.000 354 22461.54 152.52 41476.32 88888.00 2023-12-20 06:15:15.000 354 22461.54 152.52 41476.30 47550.65 2023-12-20 06:15:16.000 354 22461.56 152.57 41476.27 88888.00 2023-12-20 06:15:17.000 354 22461.55 152.62 41476.22 88888.00 2023-12-20 06:15:18.000 354 22461.52 152.64 41476.17 88888.00 2023-12-20 06:15:19.000 354 22461.55 152.69 41476.19 88888.00 2023-12-20 06:15:20.000 354 22461.59 152.73 41476.23 47550.66 2023-12-20 06:15:21.000 354 22461.59 152.75 41476.24 88888.00 2023-12-20 06:15:22.000 354 22461.60 152.75 41476.26 88888.00 2023-12-20 06:15:23.000 354 22461.65 152.78 41476.32 88888.00 2023-12-20 06:15:24.000 354 22461.66 152.83 41476.38 88888.00 2023-12-20 06:15:25.000 354 22461.63 152.88 41476.38 47550.67 2023-12-20 06:15:26.000 354 22461.62 152.90 41476.34 88888.00 2023-12-20 06:15:27.000 354 22461.62 152.88 41476.30 88888.00 2023-12-20 06:15:28.000 354 22461.65 152.86 41476.26 88888.00 2023-12-20 06:15:29.000 354 22461.69 152.90 41476.26 88888.00 2023-12-20 06:15:30.000 354 22461.70 152.95 41476.24 47550.72 2023-12-20 06:15:31.000 354 22461.70 152.95 41476.19 88888.00 2023-12-20 06:15:32.000 354 22461.70 152.95 41476.16 88888.00 2023-12-20 06:15:33.000 354 22461.65 152.99 41476.14 88888.00 2023-12-20 06:15:34.000 354 22461.54 153.01 41476.12 88888.00 2023-12-20 06:15:35.000 354 22461.47 153.02 41476.13 47550.70 2023-12-20 06:15:36.000 354 22461.48 153.04 41476.21 88888.00 2023-12-20 06:15:37.000 354 22461.51 153.06 41476.29 88888.00 2023-12-20 06:15:38.000 354 22461.54 153.07 41476.32 88888.00 2023-12-20 06:15:39.000 354 22461.56 153.08 41476.35 88888.00 2023-12-20 06:15:40.000 354 22461.54 153.08 41476.41 47550.73 2023-12-20 06:15:41.000 354 22461.53 153.07 41476.45 88888.00 2023-12-20 06:15:42.000 354 22461.54 153.06 41476.39 88888.00 2023-12-20 06:15:43.000 354 22461.55 153.08 41476.33 88888.00 2023-12-20 06:15:44.000 354 22461.58 153.13 41476.32 88888.00 2023-12-20 06:15:45.000 354 22461.63 153.18 41476.31 47550.72 2023-12-20 06:15:46.000 354 22461.65 153.25 41476.27 88888.00 2023-12-20 06:15:47.000 354 22461.63 153.27 41476.25 88888.00 2023-12-20 06:15:48.000 354 22461.63 153.25 41476.32 88888.00 2023-12-20 06:15:49.000 354 22461.67 153.30 41476.46 88888.00 2023-12-20 06:15:50.000 354 22461.69 153.38 41476.48 47550.78 2023-12-20 06:15:51.000 354 22461.69 153.40 41476.39 88888.00 2023-12-20 06:15:52.000 354 22461.71 153.42 41476.29 88888.00 2023-12-20 06:15:53.000 354 22461.76 153.42 41476.23 88888.00 2023-12-20 06:15:54.000 354 22461.80 153.39 41476.23 88888.00 2023-12-20 06:15:55.000 354 22461.79 153.36 41476.21 47550.80 2023-12-20 06:15:56.000 354 22461.75 153.34 41476.15 88888.00 2023-12-20 06:15:57.000 354 22461.75 153.31 41476.16 88888.00 2023-12-20 06:15:58.000 354 22461.75 153.33 41476.23 88888.00 2023-12-20 06:15:59.000 354 22461.72 153.35 41476.31 88888.00 2023-12-20 06:16:00.000 354 22461.69 153.35 41476.39 47550.80 2023-12-20 06:16:01.000 354 22461.70 153.35 41476.49 88888.00 2023-12-20 06:16:02.000 354 22461.72 153.36 41476.51 88888.00 2023-12-20 06:16:03.000 354 22461.68 153.36 41476.46 88888.00 2023-12-20 06:16:04.000 354 22461.66 153.36 41476.43 88888.00 2023-12-20 06:16:05.000 354 22461.71 153.37 41476.45 47550.82 2023-12-20 06:16:06.000 354 22461.72 153.35 41476.46 88888.00 2023-12-20 06:16:07.000 354 22461.67 153.27 41476.39 88888.00 2023-12-20 06:16:08.000 354 22461.64 153.21 41476.35 88888.00 2023-12-20 06:16:09.000 354 22461.62 153.22 41476.41 88888.00 2023-12-20 06:16:10.000 354 22461.60 153.21 41476.50 47550.78 2023-12-20 06:16:11.000 354 22461.62 153.17 41476.54 88888.00 2023-12-20 06:16:12.000 354 22461.62 153.15 41476.54 88888.00 2023-12-20 06:16:13.000 354 22461.60 153.10 41476.49 88888.00 2023-12-20 06:16:14.000 354 22461.58 153.05 41476.46 88888.00 2023-12-20 06:16:15.000 354 22461.55 153.03 41476.44 47550.81 2023-12-20 06:16:16.000 354 22461.53 153.05 41476.46 88888.00 2023-12-20 06:16:17.000 354 22461.56 153.09 41476.55 88888.00 2023-12-20 06:16:18.000 354 22461.63 153.09 41476.63 88888.00 2023-12-20 06:16:19.000 354 22461.68 153.08 41476.64 88888.00 2023-12-20 06:16:20.000 354 22461.70 153.09 41476.59 47550.82 2023-12-20 06:16:21.000 354 22461.75 153.12 41476.54 88888.00 2023-12-20 06:16:22.000 354 22461.81 153.16 41476.56 88888.00 2023-12-20 06:16:23.000 354 22461.80 153.18 41476.59 88888.00 2023-12-20 06:16:24.000 354 22461.76 153.20 41476.52 88888.00 2023-12-20 06:16:25.000 354 22461.75 153.20 41476.40 47550.84 2023-12-20 06:16:26.000 354 22461.79 153.21 41476.35 88888.00 2023-12-20 06:16:27.000 354 22461.85 153.27 41476.38 88888.00 2023-12-20 06:16:28.000 354 22461.90 153.34 41476.44 88888.00 2023-12-20 06:16:29.000 354 22461.92 153.40 41476.48 88888.00 2023-12-20 06:16:30.000 354 22461.91 153.43 41476.50 47550.84 2023-12-20 06:16:31.000 354 22461.93 153.47 41476.51 88888.00 2023-12-20 06:16:32.000 354 22461.96 153.52 41476.50 88888.00 2023-12-20 06:16:33.000 354 22461.98 153.57 41476.43 88888.00 2023-12-20 06:16:34.000 354 22461.98 153.59 41476.34 88888.00 2023-12-20 06:16:35.000 354 22461.96 153.59 41476.31 47550.89 2023-12-20 06:16:36.000 354 22461.95 153.60 41476.34 88888.00 2023-12-20 06:16:37.000 354 22461.96 153.60 41476.35 88888.00 2023-12-20 06:16:38.000 354 22461.99 153.63 41476.34 88888.00 2023-12-20 06:16:39.000 354 22462.02 153.76 41476.39 88888.00 2023-12-20 06:16:40.000 354 22461.99 153.82 41476.41 47550.88 2023-12-20 06:16:41.000 354 22461.94 153.78 41476.40 88888.00 2023-12-20 06:16:42.000 354 22461.96 153.78 41476.43 88888.00 2023-12-20 06:16:43.000 354 22462.01 153.83 41476.43 88888.00 2023-12-20 06:16:44.000 354 22462.03 153.89 41476.44 88888.00 2023-12-20 06:16:45.000 354 22461.97 153.89 41476.46 47550.91 2023-12-20 06:16:46.000 354 22461.92 153.81 41476.44 88888.00 2023-12-20 06:16:47.000 354 22461.94 153.78 41476.41 88888.00 2023-12-20 06:16:48.000 354 22461.98 153.84 41476.41 88888.00 2023-12-20 06:16:49.000 354 22461.97 153.88 41476.41 88888.00 2023-12-20 06:16:50.000 354 22461.95 153.83 41476.34 47550.96 2023-12-20 06:16:51.000 354 22461.96 153.75 41476.29 88888.00 2023-12-20 06:16:52.000 354 22462.00 153.74 41476.32 88888.00 2023-12-20 06:16:53.000 354 22462.03 153.78 41476.38 88888.00 2023-12-20 06:16:54.000 354 22462.06 153.82 41476.42 88888.00 2023-12-20 06:16:55.000 354 22462.11 153.86 41476.48 47550.98 2023-12-20 06:16:56.000 354 22462.13 153.84 41476.50 88888.00 2023-12-20 06:16:57.000 354 22462.15 153.76 41476.46 88888.00 2023-12-20 06:16:58.000 354 22462.17 153.72 41476.41 88888.00 2023-12-20 06:16:59.000 354 22462.18 153.76 41476.43 88888.00 2023-12-20 06:17:00.000 354 22462.20 153.80 41476.48 47551.02 2023-12-20 06:17:01.000 354 22462.27 153.82 41476.57 88888.00 2023-12-20 06:17:02.000 354 22462.34 153.81 41476.62 88888.00 2023-12-20 06:17:03.000 354 22462.35 153.78 41476.59 88888.00 2023-12-20 06:17:04.000 354 22462.35 153.77 41476.51 88888.00 2023-12-20 06:17:05.000 354 22462.33 153.74 41476.47 47551.06 2023-12-20 06:17:06.000 354 22462.34 153.71 41476.48 88888.00 2023-12-20 06:17:07.000 354 22462.40 153.75 41476.46 88888.00 2023-12-20 06:17:08.000 354 22462.38 153.78 41476.38 88888.00 2023-12-20 06:17:09.000 354 22462.28 153.74 41476.31 88888.00 2023-12-20 06:17:10.000 354 22462.20 153.68 41476.32 47551.07 2023-12-20 06:17:11.000 354 22462.18 153.59 41476.39 88888.00 2023-12-20 06:17:12.000 354 22462.19 153.47 41476.48 88888.00 2023-12-20 06:17:13.000 354 22462.18 153.38 41476.44 88888.00 2023-12-20 06:17:14.000 354 22462.13 153.34 41476.33 88888.00 2023-12-20 06:17:15.000 354 22462.10 153.34 41476.32 47551.04 2023-12-20 06:17:16.000 354 22462.12 153.31 41476.37 88888.00 2023-12-20 06:17:17.000 354 22462.10 153.25 41476.42 88888.00 2023-12-20 06:17:18.000 354 22462.04 153.22 41476.40 88888.00 2023-12-20 06:17:19.000 354 22462.05 153.22 41476.36 88888.00 2023-12-20 06:17:20.000 354 22462.11 153.27 41476.35 47551.04 2023-12-20 06:17:21.000 354 22462.18 153.33 41476.34 88888.00 2023-12-20 06:17:22.000 354 22462.23 153.37 41476.35 88888.00 2023-12-20 06:17:23.000 354 22462.23 153.40 41476.41 88888.00 2023-12-20 06:17:24.000 354 22462.19 153.39 41476.46 88888.00 2023-12-20 06:17:25.000 354 22462.16 153.33 41476.48 47551.05 2023-12-20 06:17:26.000 354 22462.14 153.28 41476.52 88888.00 2023-12-20 06:17:27.000 354 22462.18 153.29 41476.62 88888.00 2023-12-20 06:17:28.000 354 22462.26 153.36 41476.73 88888.00 2023-12-20 06:17:29.000 354 22462.33 153.43 41476.74 88888.00 2023-12-20 06:17:30.000 354 22462.37 153.46 41476.64 47551.07 2023-12-20 06:17:31.000 354 22462.39 153.52 41476.54 88888.00 2023-12-20 06:17:32.000 354 22462.41 153.62 41476.50 88888.00 2023-12-20 06:17:33.000 354 22462.41 153.67 41476.43 88888.00 2023-12-20 06:17:34.000 354 22462.44 153.66 41476.34 88888.00 2023-12-20 06:17:35.000 354 22462.49 153.66 41476.34 47551.13 2023-12-20 06:17:36.000 354 22462.52 153.68 41476.39 88888.00 2023-12-20 06:17:37.000 354 22462.52 153.72 41476.39 88888.00 2023-12-20 06:17:38.000 354 22462.57 153.79 41476.35 88888.00 2023-12-20 06:17:39.000 354 22462.61 153.85 41476.36 88888.00 2023-12-20 06:17:40.000 354 22462.60 153.91 41476.40 47551.15 2023-12-20 06:17:41.000 354 22462.56 153.95 41476.37 88888.00 2023-12-20 06:17:42.000 354 22462.54 153.93 41476.33 88888.00 2023-12-20 06:17:43.000 354 22462.54 153.90 41476.33 88888.00 2023-12-20 06:17:44.000 354 22462.53 153.95 41476.36 88888.00 2023-12-20 06:17:45.000 354 22462.56 154.01 41476.46 47551.21 2023-12-20 06:17:46.000 354 22462.60 154.00 41476.54 88888.00 2023-12-20 06:17:47.000 354 22462.57 153.93 41476.59 88888.00 2023-12-20 06:17:48.000 354 22462.53 153.89 41476.64 88888.00 2023-12-20 06:17:49.000 354 22462.50 153.85 41476.61 88888.00 2023-12-20 06:17:50.000 354 22462.48 153.81 41476.53 47551.24 2023-12-20 06:17:51.000 354 22462.48 153.79 41476.53 88888.00 2023-12-20 06:17:52.000 354 22462.47 153.75 41476.54 88888.00 2023-12-20 06:17:53.000 354 22462.45 153.69 41476.46 88888.00 2023-12-20 06:17:54.000 354 22462.48 153.66 41476.43 88888.00 2023-12-20 06:17:55.000 354 22462.52 153.65 41476.46 47551.23 2023-12-20 06:17:56.000 354 22462.50 153.61 41476.44 88888.00 2023-12-20 06:17:57.000 354 22462.43 153.56 41476.41 88888.00 2023-12-20 06:17:58.000 354 22462.40 153.51 41476.41 88888.00 2023-12-20 06:17:59.000 354 22462.42 153.51 41476.41 88888.00 2023-12-20 06:18:00.000 354 22462.38 153.53 41476.34 47551.23 2023-12-20 06:18:01.000 354 22462.30 153.52 41476.31 88888.00 2023-12-20 06:18:02.000 354 22462.29 153.52 41476.40 88888.00 2023-12-20 06:18:03.000 354 22462.35 153.53 41476.46 88888.00 2023-12-20 06:18:04.000 354 22462.39 153.51 41476.38 88888.00 2023-12-20 06:18:05.000 354 22462.38 153.46 41476.31 47551.23 2023-12-20 06:18:06.000 354 22462.39 153.45 41476.38 88888.00 2023-12-20 06:18:07.000 354 22462.38 153.47 41476.49 88888.00 2023-12-20 06:18:08.000 354 22462.36 153.52 41476.54 88888.00 2023-12-20 06:18:09.000 354 22462.40 153.57 41476.52 88888.00 2023-12-20 06:18:10.000 354 22462.51 153.63 41476.52 47551.27 2023-12-20 06:18:11.000 354 22462.60 153.70 41476.58 88888.00 2023-12-20 06:18:12.000 354 22462.58 153.78 41476.58 88888.00 2023-12-20 06:18:13.000 354 22462.55 153.82 41476.53 88888.00 2023-12-20 06:18:14.000 354 22462.54 153.84 41476.49 88888.00 2023-12-20 06:18:15.000 354 22462.56 153.85 41476.44 47551.29 2023-12-20 06:18:16.000 354 22462.53 153.87 41476.41 88888.00 2023-12-20 06:18:17.000 354 22462.53 153.88 41476.48 88888.00 2023-12-20 06:18:18.000 354 22462.59 153.92 41476.59 88888.00 2023-12-20 06:18:19.000 354 22462.65 153.96 41476.66 88888.00 2023-12-20 06:18:20.000 354 22462.65 153.97 41476.66 47551.34 2023-12-20 06:18:21.000 354 22462.63 153.94 41476.68 88888.00 2023-12-20 06:18:22.000 354 22462.64 153.90 41476.68 88888.00 2023-12-20 06:18:23.000 354 22462.59 153.87 41476.59 88888.00 2023-12-20 06:18:24.000 354 22462.52 153.86 41476.56 88888.00 2023-12-20 06:18:25.000 354 22462.45 153.83 41476.63 47551.38 2023-12-20 06:18:26.000 354 22462.44 153.76 41476.66 88888.00 2023-12-20 06:18:27.000 354 22462.49 153.72 41476.61 88888.00 2023-12-20 06:18:28.000 354 22462.54 153.74 41476.54 88888.00 2023-12-20 06:18:29.000 354 22462.56 153.75 41476.54 88888.00 2023-12-20 06:18:30.000 354 22462.53 153.75 41476.61 47551.35 2023-12-20 06:18:31.000 354 22462.47 153.72 41476.62 88888.00 2023-12-20 06:18:32.000 354 22462.41 153.68 41476.60 88888.00 2023-12-20 06:18:33.000 354 22462.38 153.67 41476.57 88888.00 2023-12-20 06:18:34.000 354 22462.40 153.66 41476.61 88888.00 2023-12-20 06:18:35.000 354 22462.42 153.65 41476.70 47551.33 2023-12-20 06:18:36.000 354 22462.37 153.57 41476.66 88888.00 2023-12-20 06:18:37.000 354 22462.30 153.46 41476.52 88888.00 2023-12-20 06:18:38.000 354 22462.24 153.44 41476.45 88888.00 2023-12-20 06:18:39.000 354 22462.21 153.48 41476.44 88888.00 2023-12-20 06:18:40.000 354 22462.23 153.46 41476.41 47551.33 2023-12-20 06:18:41.000 354 22462.25 153.42 41476.39 88888.00 2023-12-20 06:18:42.000 354 22462.25 153.42 41476.39 88888.00 2023-12-20 06:18:43.000 354 22462.25 153.46 41476.46 88888.00 2023-12-20 06:18:44.000 354 22462.26 153.48 41476.57 88888.00 2023-12-20 06:18:45.000 354 22462.29 153.45 41476.59 47551.34 2023-12-20 06:18:46.000 354 22462.36 153.44 41476.52 88888.00 2023-12-20 06:18:47.000 354 22462.44 153.45 41476.48 88888.00 2023-12-20 06:18:48.000 354 22462.48 153.46 41476.50 88888.00 2023-12-20 06:18:49.000 354 22462.47 153.48 41476.52 88888.00 2023-12-20 06:18:50.000 354 22462.43 153.50 41476.51 47551.35 2023-12-20 06:18:51.000 354 22462.41 153.54 41476.48 88888.00 2023-12-20 06:18:52.000 354 22462.41 153.57 41476.48 88888.00 2023-12-20 06:18:53.000 354 22462.44 153.57 41476.49 88888.00 2023-12-20 06:18:54.000 354 22462.51 153.60 41476.50 88888.00 2023-12-20 06:18:55.000 354 22462.54 153.65 41476.49 47551.34 2023-12-20 06:18:56.000 354 22462.51 153.67 41476.48 88888.00 2023-12-20 06:18:57.000 354 22462.46 153.61 41476.49 88888.00 2023-12-20 06:18:58.000 354 22462.45 153.56 41476.54 88888.00 2023-12-20 06:18:59.000 354 22462.50 153.56 41476.62 88888.00 2023-12-20 06:19:00.000 354 22462.52 153.58 41476.68 47551.36 2023-12-20 06:19:01.000 354 22462.48 153.59 41476.66 88888.00 2023-12-20 06:19:02.000 354 22462.39 153.58 41476.61 88888.00 2023-12-20 06:19:03.000 354 22462.36 153.53 41476.59 88888.00 2023-12-20 06:19:04.000 354 22462.38 153.46 41476.61 88888.00 2023-12-20 06:19:05.000 354 22462.36 153.38 41476.62 47551.32 2023-12-20 06:19:06.000 354 22462.30 153.31 41476.59 88888.00 2023-12-20 06:19:07.000 354 22462.25 153.27 41476.52 88888.00 2023-12-20 06:19:08.000 354 22462.23 153.27 41476.54 88888.00 2023-12-20 06:19:09.000 354 22462.21 153.28 41476.64 88888.00 2023-12-20 06:19:10.000 354 22462.16 153.28 41476.68 47551.28 2023-12-20 06:19:11.000 354 22462.13 153.25 41476.66 88888.00 2023-12-20 06:19:12.000 354 22462.12 153.18 41476.66 88888.00 2023-12-20 06:19:13.000 354 22462.12 153.12 41476.72 88888.00 2023-12-20 06:19:14.000 354 22462.14 153.16 41476.79 88888.00 2023-12-20 06:19:15.000 354 22462.16 153.21 41476.79 47551.28 2023-12-20 06:19:16.000 354 22462.17 153.16 41476.74 88888.00 2023-12-20 06:19:17.000 354 22462.18 153.10 41476.70 88888.00 2023-12-20 06:19:18.000 354 22462.19 153.10 41476.64 88888.00 2023-12-20 06:19:19.000 354 22462.22 153.10 41476.60 88888.00 2023-12-20 06:19:20.000 354 22462.24 153.10 41476.66 47551.26 2023-12-20 06:19:21.000 354 22462.24 153.10 41476.72 88888.00 2023-12-20 06:19:22.000 354 22462.24 153.10 41476.71 88888.00 2023-12-20 06:19:23.000 354 22462.26 153.09 41476.69 88888.00 2023-12-20 06:19:24.000 354 22462.27 153.10 41476.65 88888.00 2023-12-20 06:19:25.000 354 22462.26 153.15 41476.62 47551.25 2023-12-20 06:19:26.000 354 22462.24 153.16 41476.58 88888.00 2023-12-20 06:19:27.000 354 22462.21 153.14 41476.46 88888.00 2023-12-20 06:19:28.000 354 22462.29 153.15 41476.43 88888.00 2023-12-20 06:19:29.000 354 22462.42 153.17 41476.44 88888.00 2023-12-20 06:19:30.000 354 22462.42 153.17 41476.39 47551.27 2023-12-20 06:19:31.000 354 22462.33 153.16 41476.35 88888.00 2023-12-20 06:19:32.000 354 22462.27 153.16 41476.38 88888.00 2023-12-20 06:19:33.000 354 22462.30 153.19 41476.47 88888.00 2023-12-20 06:19:34.000 354 22462.32 153.24 41476.51 88888.00 2023-12-20 06:19:35.000 354 22462.24 153.23 41476.43 47551.25 2023-12-20 06:19:36.000 354 22462.12 153.16 41476.32 88888.00 2023-12-20 06:19:37.000 354 22462.09 153.10 41476.33 88888.00 2023-12-20 06:19:38.000 354 22462.12 153.09 41476.44 88888.00 2023-12-20 06:19:39.000 354 22462.16 153.08 41476.52 88888.00 2023-12-20 06:19:40.000 354 22462.18 153.06 41476.51 47551.23 2023-12-20 06:19:41.000 354 22462.18 153.05 41476.50 88888.00 2023-12-20 06:19:42.000 354 22462.16 153.11 41476.52 88888.00 2023-12-20 06:19:43.000 354 22462.14 153.14 41476.52 88888.00 2023-12-20 06:19:44.000 354 22462.12 153.11 41476.52 88888.00 2023-12-20 06:19:45.000 354 22462.11 153.10 41476.53 47551.22 2023-12-20 06:19:46.000 354 22462.07 153.12 41476.51 88888.00 2023-12-20 06:19:47.000 354 22462.03 153.10 41476.55 88888.00 2023-12-20 06:19:48.000 354 22462.02 153.09 41476.65 88888.00 2023-12-20 06:19:49.000 354 22462.03 153.09 41476.69 88888.00 2023-12-20 06:19:50.000 354 22462.08 153.09 41476.68 47551.22 2023-12-20 06:19:51.000 354 22462.10 153.04 41476.64 88888.00 2023-12-20 06:19:52.000 354 22462.03 152.97 41476.59 88888.00 2023-12-20 06:19:53.000 354 22461.98 152.94 41476.61 88888.00 2023-12-20 06:19:54.000 354 22461.97 152.94 41476.67 88888.00 2023-12-20 06:19:55.000 354 22461.97 152.93 41476.70 47551.16 2023-12-20 06:19:56.000 354 22461.94 152.88 41476.67 88888.00 2023-12-20 06:19:57.000 354 22461.92 152.81 41476.65 88888.00 2023-12-20 06:19:58.000 354 22461.93 152.77 41476.69 88888.00 2023-12-20 06:19:59.000 354 22461.94 152.79 41476.72 88888.00 2023-12-20 06:20:00.000 354 22461.91 152.81 41476.69 47551.13 2023-12-20 06:20:01.000 354 22461.89 152.82 41476.63 88888.00 2023-12-20 06:20:02.000 354 22461.90 152.82 41476.64 88888.00 2023-12-20 06:20:03.000 354 22461.90 152.80 41476.67 88888.00 2023-12-20 06:20:04.000 354 22461.88 152.80 41476.69 88888.00 2023-12-20 06:20:05.000 354 22461.90 152.81 41476.70 47551.12 2023-12-20 06:20:06.000 354 22461.94 152.80 41476.69 88888.00 2023-12-20 06:20:07.000 354 22461.96 152.82 41476.63 88888.00 2023-12-20 06:20:08.000 354 22461.94 152.83 41476.56 88888.00 2023-12-20 06:20:09.000 354 22461.95 152.83 41476.51 88888.00 2023-12-20 06:20:10.000 354 22461.97 152.84 41476.48 47551.11 2023-12-20 06:20:11.000 354 22461.97 152.86 41476.48 88888.00 2023-12-20 06:20:12.000 354 22461.97 152.88 41476.51 88888.00 2023-12-20 06:20:13.000 354 22461.98 152.92 41476.54 88888.00 2023-12-20 06:20:14.000 354 22461.99 152.94 41476.57 88888.00 2023-12-20 06:20:15.000 354 22461.99 152.96 41476.60 47551.10 2023-12-20 06:20:16.000 354 22461.98 152.99 41476.57 88888.00 2023-12-20 06:20:17.000 354 22461.99 153.01 41476.57 88888.00 2023-12-20 06:20:18.000 354 22462.03 153.00 41476.59 88888.00 2023-12-20 06:20:19.000 354 22462.03 152.97 41476.61 88888.00 2023-12-20 06:20:20.000 354 22462.01 152.95 41476.68 47551.13 2023-12-20 06:20:21.000 354 22461.97 152.95 41476.76 88888.00 2023-12-20 06:20:22.000 354 22461.90 152.93 41476.70 88888.00 2023-12-20 06:20:23.000 354 22461.83 152.89 41476.61 88888.00 2023-12-20 06:20:24.000 354 22461.80 152.83 41476.60 88888.00 2023-12-20 06:20:25.000 354 22461.81 152.75 41476.63 47551.11 2023-12-20 06:20:26.000 354 22461.81 152.68 41476.63 88888.00 2023-12-20 06:20:27.000 354 22461.78 152.63 41476.59 88888.00 2023-12-20 06:20:28.000 354 22461.77 152.62 41476.55 88888.00 2023-12-20 06:20:29.000 354 22461.77 152.63 41476.56 88888.00 2023-12-20 06:20:30.000 354 22461.74 152.61 41476.58 47551.09 2023-12-20 06:20:31.000 354 22461.70 152.56 41476.59 88888.00 2023-12-20 06:20:32.000 354 22461.69 152.51 41476.57 88888.00 2023-12-20 06:20:33.000 354 22461.69 152.47 41476.59 88888.00 2023-12-20 06:20:34.000 354 22461.72 152.45 41476.63 88888.00 2023-12-20 06:20:35.000 354 22461.74 152.43 41476.65 47551.07 2023-12-20 06:20:36.000 354 22461.74 152.37 41476.67 88888.00 2023-12-20 06:20:37.000 354 22461.71 152.31 41476.71 88888.00 2023-12-20 06:20:38.000 354 22461.67 152.29 41476.68 88888.00 2023-12-20 06:20:39.000 354 22461.65 152.31 41476.58 88888.00 2023-12-20 06:20:40.000 354 22461.66 152.30 41476.56 47551.05 2023-12-20 06:20:41.000 354 22461.72 152.23 41476.62 88888.00 2023-12-20 06:20:42.000 354 22461.77 152.18 41476.66 88888.00 2023-12-20 06:20:43.000 354 22461.79 152.18 41476.64 88888.00 2023-12-20 06:20:44.000 354 22461.79 152.23 41476.61 88888.00 2023-12-20 06:20:45.000 354 22461.78 152.30 41476.62 47551.04 2023-12-20 06:20:46.000 354 22461.76 152.33 41476.63 88888.00 2023-12-20 06:20:47.000 354 22461.76 152.33 41476.62 88888.00 2023-12-20 06:20:48.000 354 22461.79 152.38 41476.64 88888.00 2023-12-20 06:20:49.000 354 22461.81 152.44 41476.66 88888.00 2023-12-20 06:20:50.000 354 22461.81 152.44 41476.63 47551.03 2023-12-20 06:20:51.000 354 22461.78 152.41 41476.58 88888.00 2023-12-20 06:20:52.000 354 22461.74 152.34 41476.55 88888.00 2023-12-20 06:20:53.000 354 22461.71 152.28 41476.56 88888.00 2023-12-20 06:20:54.000 354 22461.72 152.25 41476.57 88888.00 2023-12-20 06:20:55.000 354 22461.76 152.22 41476.54 47551.05 2023-12-20 06:20:56.000 354 22461.76 152.23 41476.54 88888.00 2023-12-20 06:20:57.000 354 22461.72 152.29 41476.58 88888.00 2023-12-20 06:20:58.000 354 22461.66 152.33 41476.58 88888.00 2023-12-20 06:20:59.000 354 22461.60 152.31 41476.51 88888.00 2023-12-20 06:21:00.000 354 22461.58 152.27 41476.41 47551.00 2023-12-20 06:21:01.000 354 22461.61 152.28 41476.35 88888.00 2023-12-20 06:21:02.000 354 22461.68 152.31 41476.41 88888.00 2023-12-20 06:21:03.000 354 22461.72 152.30 41476.54 88888.00 2023-12-20 06:21:04.000 354 22461.72 152.28 41476.64 88888.00 2023-12-20 06:21:05.000 354 22461.68 152.25 41476.66 47550.97 2023-12-20 06:21:06.000 354 22461.67 152.18 41476.66 88888.00 2023-12-20 06:21:07.000 354 22461.72 152.13 41476.69 88888.00 2023-12-20 06:21:08.000 354 22461.76 152.13 41476.69 88888.00 2023-12-20 06:21:09.000 354 22461.75 152.11 41476.66 88888.00 2023-12-20 06:21:10.000 354 22461.71 152.05 41476.60 47550.97 2023-12-20 06:21:11.000 354 22461.65 152.02 41476.52 88888.00 2023-12-20 06:21:12.000 354 22461.62 151.97 41476.48 88888.00 2023-12-20 06:21:13.000 354 22461.65 151.91 41476.47 88888.00 2023-12-20 06:21:14.000 354 22461.70 151.88 41476.43 88888.00 2023-12-20 06:21:15.000 354 22461.72 151.88 41476.36 47550.96 2023-12-20 06:21:16.000 354 22461.69 151.90 41476.29 88888.00 2023-12-20 06:21:17.000 354 22461.67 151.89 41476.29 88888.00 2023-12-20 06:21:18.000 354 22461.65 151.88 41476.32 88888.00 2023-12-20 06:21:19.000 354 22461.63 151.94 41476.40 88888.00 2023-12-20 06:21:20.000 354 22461.59 152.00 41476.46 47550.98 2023-12-20 06:21:21.000 354 22461.58 151.99 41476.45 88888.00 2023-12-20 06:21:22.000 354 22461.60 151.94 41476.43 88888.00 2023-12-20 06:21:23.000 354 22461.58 151.89 41476.41 88888.00 2023-12-20 06:21:24.000 354 22461.53 151.88 41476.44 88888.00 2023-12-20 06:21:25.000 354 22461.53 151.92 41476.48 47550.91 2023-12-20 06:21:26.000 354 22461.56 151.93 41476.49 88888.00 2023-12-20 06:21:27.000 354 22461.58 151.89 41476.52 88888.00 2023-12-20 06:21:28.000 354 22461.59 151.89 41476.63 88888.00 2023-12-20 06:21:29.000 354 22461.59 151.94 41476.73 88888.00 2023-12-20 06:21:30.000 354 22461.57 151.94 41476.77 47550.88 2023-12-20 06:21:31.000 354 22461.60 151.88 41476.76 88888.00 2023-12-20 06:21:32.000 354 22461.65 151.85 41476.77 88888.00 2023-12-20 06:21:33.000 354 22461.62 151.85 41476.73 88888.00 2023-12-20 06:21:34.000 354 22461.49 151.84 41476.62 88888.00 2023-12-20 06:21:35.000 354 22461.42 151.82 41476.57 47550.87 2023-12-20 06:21:36.000 354 22461.45 151.83 41476.63 88888.00 2023-12-20 06:21:37.000 354 22461.48 151.84 41476.69 88888.00 2023-12-20 06:21:38.000 354 22461.47 151.79 41476.68 88888.00 2023-12-20 06:21:39.000 354 22461.47 151.73 41476.63 88888.00 2023-12-20 06:21:40.000 354 22461.52 151.73 41476.65 47550.87 2023-12-20 06:21:41.000 354 22461.57 151.78 41476.69 88888.00 2023-12-20 06:21:42.000 354 22461.57 151.79 41476.64 88888.00 2023-12-20 06:21:43.000 354 22461.55 151.79 41476.57 88888.00 2023-12-20 06:21:44.000 354 22461.55 151.84 41476.57 88888.00 2023-12-20 06:21:45.000 354 22461.56 151.91 41476.56 47550.83 2023-12-20 06:21:46.000 354 22461.53 151.90 41476.51 88888.00 2023-12-20 06:21:47.000 354 22461.47 151.86 41476.46 88888.00 2023-12-20 06:21:48.000 354 22461.46 151.87 41476.46 88888.00 2023-12-20 06:21:49.000 354 22461.53 151.91 41476.46 88888.00 2023-12-20 06:21:50.000 354 22461.62 151.94 41476.36 47550.84 2023-12-20 06:21:51.000 354 22461.64 151.97 41476.28 88888.00 2023-12-20 06:21:52.000 354 22461.65 152.01 41476.33 88888.00 2023-12-20 06:21:53.000 354 22461.67 152.05 41476.37 88888.00 2023-12-20 06:21:54.000 354 22461.67 152.08 41476.35 88888.00 2023-12-20 06:21:55.000 354 22461.67 152.10 41476.37 47550.84 2023-12-20 06:21:56.000 354 22461.66 152.08 41476.38 88888.00 2023-12-20 06:21:57.000 354 22461.65 152.06 41476.34 88888.00 2023-12-20 06:21:58.000 354 22461.65 152.06 41476.34 88888.00 2023-12-20 06:21:59.000 354 22461.67 152.09 41476.40 88888.00 2023-12-20 06:22:00.000 354 22461.68 152.08 41476.44 47550.86 2023-12-20 06:22:01.000 354 22461.67 152.04 41476.45 88888.00 2023-12-20 06:22:02.000 354 22461.68 152.03 41476.51 88888.00 2023-12-20 06:22:03.000 354 22461.68 152.02 41476.55 88888.00 2023-12-20 06:22:04.000 354 22461.66 152.00 41476.50 88888.00 2023-12-20 06:22:05.000 354 22461.61 151.96 41476.45 47550.86 2023-12-20 06:22:06.000 354 22461.58 151.91 41476.45 88888.00 2023-12-20 06:22:07.000 354 22461.56 151.85 41476.48 88888.00 2023-12-20 06:22:08.000 354 22461.55 151.80 41476.53 88888.00 2023-12-20 06:22:09.000 354 22461.58 151.81 41476.57 88888.00 2023-12-20 06:22:10.000 354 22461.58 151.79 41476.60 47550.82 2023-12-20 06:22:11.000 354 22461.53 151.74 41476.62 88888.00 2023-12-20 06:22:12.000 354 22461.49 151.68 41476.62 88888.00 2023-12-20 06:22:13.000 354 22461.48 151.62 41476.57 88888.00 2023-12-20 06:22:14.000 354 22461.49 151.58 41476.56 88888.00 2023-12-20 06:22:15.000 354 22461.48 151.51 41476.53 47550.78 2023-12-20 06:22:16.000 354 22461.43 151.45 41476.45 88888.00 2023-12-20 06:22:17.000 354 22461.36 151.44 41476.41 88888.00 2023-12-20 06:22:18.000 354 22461.35 151.47 41476.44 88888.00 2023-12-20 06:22:19.000 354 22461.40 151.49 41476.49 88888.00 2023-12-20 06:22:20.000 354 22461.42 151.53 41476.52 47550.77 2023-12-20 06:22:21.000 354 22461.42 151.54 41476.53 88888.00 2023-12-20 06:22:22.000 354 22461.44 151.51 41476.51 88888.00 2023-12-20 06:22:23.000 354 22461.44 151.46 41476.46 88888.00 2023-12-20 06:22:24.000 354 22461.42 151.41 41476.45 88888.00 2023-12-20 06:22:25.000 354 22461.45 151.41 41476.57 47550.77 2023-12-20 06:22:26.000 354 22461.50 151.43 41476.73 88888.00 2023-12-20 06:22:27.000 354 22461.52 151.43 41476.76 88888.00 2023-12-20 06:22:28.000 354 22461.50 151.43 41476.69 88888.00 2023-12-20 06:22:29.000 354 22461.49 151.44 41476.66 88888.00 2023-12-20 06:22:30.000 354 22461.50 151.44 41476.68 47550.74 2023-12-20 06:22:31.000 354 22461.53 151.43 41476.67 88888.00 2023-12-20 06:22:32.000 354 22461.52 151.44 41476.53 88888.00 2023-12-20 06:22:33.000 354 22461.48 151.49 41476.41 88888.00 2023-12-20 06:22:34.000 354 22461.42 151.57 41476.39 88888.00 2023-12-20 06:22:35.000 354 22461.37 151.61 41476.39 47550.75 2023-12-20 06:22:36.000 354 22461.35 151.61 41476.38 88888.00 2023-12-20 06:22:37.000 354 22461.37 151.62 41476.41 88888.00 2023-12-20 06:22:38.000 354 22461.40 151.66 41476.48 88888.00 2023-12-20 06:22:39.000 354 22461.43 151.71 41476.56 88888.00 2023-12-20 06:22:40.000 354 22461.44 151.72 41476.61 47550.72 2023-12-20 06:22:41.000 354 22461.44 151.69 41476.62 88888.00 2023-12-20 06:22:42.000 354 22461.44 151.74 41476.61 88888.00 2023-12-20 06:22:43.000 354 22461.42 151.83 41476.60 88888.00 2023-12-20 06:22:44.000 354 22461.40 151.91 41476.59 88888.00 2023-12-20 06:22:45.000 354 22461.39 151.93 41476.57 47550.75 2023-12-20 06:22:46.000 354 22461.40 151.91 41476.57 88888.00 2023-12-20 06:22:47.000 354 22461.43 151.88 41476.52 88888.00 2023-12-20 06:22:48.000 354 22461.48 151.83 41476.44 88888.00 2023-12-20 06:22:49.000 354 22461.53 151.81 41476.43 88888.00 2023-12-20 06:22:50.000 354 22461.60 151.81 41476.48 47550.78 2023-12-20 06:22:51.000 354 22461.63 151.83 41476.50 88888.00 2023-12-20 06:22:52.000 354 22461.62 151.84 41476.53 88888.00 2023-12-20 06:22:53.000 354 22461.59 151.84 41476.55 88888.00 2023-12-20 06:22:54.000 354 22461.52 151.81 41476.51 88888.00 2023-12-20 06:22:55.000 354 22461.44 151.73 41476.48 47550.78 2023-12-20 06:22:56.000 354 22461.38 151.66 41476.46 88888.00 2023-12-20 06:22:57.000 354 22461.36 151.61 41476.43 88888.00 2023-12-20 06:22:58.000 354 22461.37 151.59 41476.44 88888.00 2023-12-20 06:22:59.000 354 22461.37 151.57 41476.47 88888.00 2023-12-20 06:23:00.000 354 22461.33 151.52 41476.41 47550.73 2023-12-20 06:23:01.000 354 22461.28 151.45 41476.34 88888.00 2023-12-20 06:23:02.000 354 22461.24 151.36 41476.36 88888.00 2023-12-20 06:23:03.000 354 22461.20 151.28 41476.38 88888.00 2023-12-20 06:23:04.000 354 22461.17 151.25 41476.37 88888.00 2023-12-20 06:23:05.000 354 22461.16 151.21 41476.41 47550.75 2023-12-20 06:23:06.000 354 22461.12 151.12 41476.46 88888.00 2023-12-20 06:23:07.000 354 22461.09 151.06 41476.48 88888.00 2023-12-20 06:23:08.000 354 22461.13 151.07 41476.51 88888.00 2023-12-20 06:23:09.000 354 22461.19 151.11 41476.61 88888.00 2023-12-20 06:23:10.000 354 22461.23 151.11 41476.66 47550.74 2023-12-20 06:23:11.000 354 22461.25 151.06 41476.64 88888.00 2023-12-20 06:23:12.000 354 22461.25 151.02 41476.67 88888.00 2023-12-20 06:23:13.000 354 22461.23 151.00 41476.71 88888.00 2023-12-20 06:23:14.000 354 22461.22 150.99 41476.69 88888.00 2023-12-20 06:23:15.000 354 22461.23 150.99 41476.61 47550.75 2023-12-20 06:23:16.000 354 22461.24 151.00 41476.54 88888.00 2023-12-20 06:23:17.000 354 22461.23 151.04 41476.56 88888.00 2023-12-20 06:23:18.000 354 22461.24 151.09 41476.61 88888.00 2023-12-20 06:23:19.000 354 22461.28 151.14 41476.64 88888.00 2023-12-20 06:23:20.000 354 22461.33 151.21 41476.68 47550.73 2023-12-20 06:23:21.000 354 22461.35 151.25 41476.68 88888.00 2023-12-20 06:23:22.000 354 22461.38 151.26 41476.66 88888.00 2023-12-20 06:23:23.000 354 22461.45 151.25 41476.68 88888.00 2023-12-20 06:23:24.000 354 22461.50 151.25 41476.71 88888.00 2023-12-20 06:23:25.000 354 22461.53 151.28 41476.73 47550.72 2023-12-20 06:23:26.000 354 22461.56 151.32 41476.80 88888.00 2023-12-20 06:23:27.000 354 22461.58 151.34 41476.79 88888.00 2023-12-20 06:23:28.000 354 22461.55 151.32 41476.64 88888.00 2023-12-20 06:23:29.000 354 22461.49 151.34 41476.52 88888.00 2023-12-20 06:23:30.000 354 22461.44 151.36 41476.52 47550.72 2023-12-20 06:23:31.000 354 22461.41 151.34 41476.55 88888.00 2023-12-20 06:23:32.000 354 22461.40 151.31 41476.54 88888.00 2023-12-20 06:23:33.000 354 22461.40 151.31 41476.54 88888.00 2023-12-20 06:23:34.000 354 22461.38 151.37 41476.54 88888.00 2023-12-20 06:23:35.000 354 22461.38 151.41 41476.53 47550.72 2023-12-20 06:23:36.000 354 22461.41 151.38 41476.51 88888.00 2023-12-20 06:23:37.000 354 22461.40 151.33 41476.54 88888.00 2023-12-20 06:23:38.000 354 22461.35 151.31 41476.58 88888.00 2023-12-20 06:23:39.000 354 22461.34 151.33 41476.59 88888.00 2023-12-20 06:23:40.000 354 22461.32 151.31 41476.60 47550.72 2023-12-20 06:23:41.000 354 22461.33 151.25 41476.64 88888.00 2023-12-20 06:23:42.000 354 22461.35 151.24 41476.67 88888.00 2023-12-20 06:23:43.000 354 22461.31 151.25 41476.64 88888.00 2023-12-20 06:23:44.000 354 22461.21 151.21 41476.59 88888.00 2023-12-20 06:23:45.000 354 22461.16 151.18 41476.59 47550.70 2023-12-20 06:23:46.000 354 22461.14 151.18 41476.62 88888.00 2023-12-20 06:23:47.000 354 22461.15 151.15 41476.68 88888.00 2023-12-20 06:23:48.000 354 22461.16 151.11 41476.71 88888.00 2023-12-20 06:23:49.000 354 22461.15 151.10 41476.68 88888.00 2023-12-20 06:23:50.000 354 22461.13 151.12 41476.66 47550.70 2023-12-20 06:23:51.000 354 22461.16 151.14 41476.74 88888.00 2023-12-20 06:23:52.000 354 22461.22 151.12 41476.82 88888.00 2023-12-20 06:23:53.000 354 22461.21 151.06 41476.77 88888.00 2023-12-20 06:23:54.000 354 22461.16 151.01 41476.65 88888.00 2023-12-20 06:23:55.000 354 22461.15 151.01 41476.60 47550.70 2023-12-20 06:23:56.000 354 22461.15 151.02 41476.66 88888.00 2023-12-20 06:23:57.000 354 22461.15 151.00 41476.71 88888.00 2023-12-20 06:23:58.000 354 22461.13 151.01 41476.71 88888.00 2023-12-20 06:23:59.000 354 22461.15 151.06 41476.73 88888.00 2023-12-20 06:24:00.000 354 22461.17 151.07 41476.79 47550.67 2023-12-20 06:24:01.000 354 22461.20 151.05 41476.84 88888.00 2023-12-20 06:24:02.000 354 22461.24 151.07 41476.90 88888.00 2023-12-20 06:24:03.000 354 22461.24 151.10 41476.87 88888.00 2023-12-20 06:24:04.000 354 22461.16 151.08 41476.77 88888.00 2023-12-20 06:24:05.000 354 22461.08 151.03 41476.73 47550.64 2023-12-20 06:24:06.000 354 22461.08 151.02 41476.74 88888.00 2023-12-20 06:24:07.000 354 22461.12 151.07 41476.72 88888.00 2023-12-20 06:24:08.000 354 22461.12 151.10 41476.69 88888.00 2023-12-20 06:24:09.000 354 22461.08 151.11 41476.66 88888.00 2023-12-20 06:24:10.000 354 22461.06 151.12 41476.62 47550.67 2023-12-20 06:24:11.000 354 22461.05 151.09 41476.59 88888.00 2023-12-20 06:24:12.000 354 22461.03 151.05 41476.57 88888.00 2023-12-20 06:24:13.000 354 22461.02 151.10 41476.59 88888.00 2023-12-20 06:24:14.000 354 22461.05 151.17 41476.64 88888.00 2023-12-20 06:24:15.000 354 22461.12 151.22 41476.73 47550.66 2023-12-20 06:24:16.000 354 22461.20 151.21 41476.77 88888.00 2023-12-20 06:24:17.000 354 22461.23 151.16 41476.73 88888.00 2023-12-20 06:24:18.000 354 22461.20 151.17 41476.67 88888.00 2023-12-20 06:24:19.000 354 22461.17 151.18 41476.61 88888.00 2023-12-20 06:24:20.000 354 22461.15 151.14 41476.57 47550.66 2023-12-20 06:24:21.000 354 22461.10 151.12 41476.62 88888.00 2023-12-20 06:24:22.000 354 22461.03 151.09 41476.68 88888.00 2023-12-20 06:24:23.000 354 22461.02 151.06 41476.64 88888.00 2023-12-20 06:24:24.000 354 22461.04 151.09 41476.56 88888.00 2023-12-20 06:24:25.000 354 22461.08 151.12 41476.56 47550.65 2023-12-20 06:24:26.000 354 22461.11 151.10 41476.59 88888.00 2023-12-20 06:24:27.000 354 22461.11 151.04 41476.56 88888.00 2023-12-20 06:24:28.000 354 22461.08 150.99 41476.49 88888.00 2023-12-20 06:24:29.000 354 22461.05 150.96 41476.50 88888.00 2023-12-20 06:24:30.000 354 22461.06 150.94 41476.57 47550.65 2023-12-20 06:24:31.000 354 22461.06 150.92 41476.62 88888.00 2023-12-20 06:24:32.000 354 22461.05 150.92 41476.69 88888.00 2023-12-20 06:24:33.000 354 22461.02 150.92 41476.72 88888.00 2023-12-20 06:24:34.000 354 22461.00 150.91 41476.68 88888.00 2023-12-20 06:24:35.000 354 22460.99 150.94 41476.62 47550.66 2023-12-20 06:24:36.000 354 22460.98 150.94 41476.57 88888.00 2023-12-20 06:24:37.000 354 22460.99 150.88 41476.56 88888.00 2023-12-20 06:24:38.000 354 22461.02 150.81 41476.53 88888.00 2023-12-20 06:24:39.000 354 22461.02 150.80 41476.50 88888.00 2023-12-20 06:24:40.000 354 22461.00 150.79 41476.51 47550.65 2023-12-20 06:24:41.000 354 22460.98 150.74 41476.57 88888.00 2023-12-20 06:24:42.000 354 22460.98 150.73 41476.61 88888.00 2023-12-20 06:24:43.000 354 22461.00 150.76 41476.62 88888.00 2023-12-20 06:24:44.000 354 22461.02 150.78 41476.63 88888.00 2023-12-20 06:24:45.000 354 22461.00 150.74 41476.67 47550.64 2023-12-20 06:24:46.000 354 22460.95 150.68 41476.77 88888.00 2023-12-20 06:24:47.000 354 22460.93 150.67 41476.86 88888.00 2023-12-20 06:24:48.000 354 22460.96 150.75 41476.87 88888.00 2023-12-20 06:24:49.000 354 22460.94 150.83 41476.82 88888.00 2023-12-20 06:24:50.000 354 22460.87 150.81 41476.74 47550.63 2023-12-20 06:24:51.000 354 22460.81 150.71 41476.68 88888.00 2023-12-20 06:24:52.000 354 22460.81 150.63 41476.67 88888.00 2023-12-20 06:24:53.000 354 22460.82 150.62 41476.68 88888.00 2023-12-20 06:24:54.000 354 22460.81 150.68 41476.69 88888.00 2023-12-20 06:24:55.000 354 22460.81 150.70 41476.71 47550.64 2023-12-20 06:24:56.000 354 22460.81 150.66 41476.68 88888.00 2023-12-20 06:24:57.000 354 22460.83 150.64 41476.62 88888.00 2023-12-20 06:24:58.000 354 22460.90 150.68 41476.66 88888.00 2023-12-20 06:24:59.000 354 22460.98 150.71 41476.77 88888.00 2023-12-20 06:25:00.000 354 22460.98 150.69 41476.82 47550.63 2023-12-20 06:25:01.000 354 22460.94 150.68 41476.75 88888.00 2023-12-20 06:25:02.000 354 22460.90 150.64 41476.62 88888.00 2023-12-20 06:25:03.000 354 22460.90 150.60 41476.49 88888.00 2023-12-20 06:25:04.000 354 22460.92 150.59 41476.40 88888.00 2023-12-20 06:25:05.000 354 22460.95 150.63 41476.39 47550.57 2023-12-20 06:25:06.000 354 22460.97 150.68 41476.43 88888.00 2023-12-20 06:25:07.000 354 22461.01 150.70 41476.45 88888.00 2023-12-20 06:25:08.000 354 22461.06 150.72 41476.47 88888.00 2023-12-20 06:25:09.000 354 22461.07 150.71 41476.48 88888.00 2023-12-20 06:25:10.000 354 22461.02 150.71 41476.40 47550.56 2023-12-20 06:25:11.000 354 22461.00 150.74 41476.35 88888.00 2023-12-20 06:25:12.000 354 22461.04 150.76 41476.38 88888.00 2023-12-20 06:25:13.000 354 22461.08 150.79 41476.38 88888.00 2023-12-20 06:25:14.000 354 22461.05 150.84 41476.35 88888.00 2023-12-20 06:25:15.000 354 22461.01 150.88 41476.34 47550.59 2023-12-20 06:25:16.000 354 22461.01 150.91 41476.38 88888.00 2023-12-20 06:25:17.000 354 22461.04 150.93 41476.36 88888.00 2023-12-20 06:25:18.000 354 22461.05 150.90 41476.29 88888.00 2023-12-20 06:25:19.000 354 22461.02 150.88 41476.19 88888.00 2023-12-20 06:25:20.000 354 22460.98 150.91 41476.14 47550.58 2023-12-20 06:25:21.000 354 22460.97 150.98 41476.19 88888.00 2023-12-20 06:25:22.000 354 22460.99 151.02 41476.28 88888.00 2023-12-20 06:25:23.000 354 22461.01 151.02 41476.33 88888.00 2023-12-20 06:25:24.000 354 22461.02 151.01 41476.36 88888.00 2023-12-20 06:25:25.000 354 22461.04 151.02 41476.44 47550.58 2023-12-20 06:25:26.000 354 22461.08 151.04 41476.51 88888.00 2023-12-20 06:25:27.000 354 22461.11 151.06 41476.49 88888.00 2023-12-20 06:25:28.000 354 22461.10 151.07 41476.43 88888.00 2023-12-20 06:25:29.000 354 22461.08 151.07 41476.40 88888.00 2023-12-20 06:25:30.000 354 22461.06 151.06 41476.43 47550.60 2023-12-20 06:25:31.000 354 22461.04 151.02 41476.44 88888.00 2023-12-20 06:25:32.000 354 22461.01 150.94 41476.48 88888.00 2023-12-20 06:25:33.000 354 22461.00 150.91 41476.56 88888.00 2023-12-20 06:25:34.000 354 22461.00 150.92 41476.62 88888.00 2023-12-20 06:25:35.000 354 22460.96 150.89 41476.67 47550.62 2023-12-20 06:25:36.000 354 22460.91 150.81 41476.68 88888.00 2023-12-20 06:25:37.000 354 22460.86 150.76 41476.67 88888.00 2023-12-20 06:25:38.000 354 22460.80 150.77 41476.68 88888.00 2023-12-20 06:25:39.000 354 22460.75 150.77 41476.70 88888.00 2023-12-20 06:25:40.000 354 22460.71 150.70 41476.69 47550.55 2023-12-20 06:25:41.000 354 22460.69 150.62 41476.72 88888.00 2023-12-20 06:25:42.000 354 22460.68 150.57 41476.78 88888.00 2023-12-20 06:25:43.000 354 22460.69 150.52 41476.80 88888.00 2023-12-20 06:25:44.000 354 22460.71 150.49 41476.77 88888.00 2023-12-20 06:25:45.000 354 22460.74 150.52 41476.74 47550.54 2023-12-20 06:25:46.000 354 22460.78 150.54 41476.73 88888.00 2023-12-20 06:25:47.000 354 22460.84 150.55 41476.81 88888.00 2023-12-20 06:25:48.000 354 22460.88 150.59 41476.91 88888.00 2023-12-20 06:25:49.000 354 22460.86 150.62 41476.85 88888.00 2023-12-20 06:25:50.000 354 22460.82 150.54 41476.68 47550.54 2023-12-20 06:25:51.000 354 22460.79 150.42 41476.56 88888.00 2023-12-20 06:25:52.000 354 22460.79 150.37 41476.52 88888.00 2023-12-20 06:25:53.000 354 22460.81 150.40 41476.50 88888.00 2023-12-20 06:25:54.000 354 22460.80 150.45 41476.41 88888.00 2023-12-20 06:25:55.000 354 22460.82 150.47 41476.38 47550.57 2023-12-20 06:25:56.000 354 22460.88 150.52 41476.48 88888.00 2023-12-20 06:25:57.000 354 22460.88 150.58 41476.61 88888.00 2023-12-20 06:25:58.000 354 22460.85 150.60 41476.66 88888.00 2023-12-20 06:25:59.000 354 22460.87 150.59 41476.64 88888.00 2023-12-20 06:26:00.000 354 22460.90 150.57 41476.57 47550.55 2023-12-20 06:26:01.000 354 22460.90 150.54 41476.50 88888.00 2023-12-20 06:26:02.000 354 22460.85 150.53 41476.49 88888.00 2023-12-20 06:26:03.000 354 22460.84 150.57 41476.54 88888.00 2023-12-20 06:26:04.000 354 22460.85 150.63 41476.64 88888.00 2023-12-20 06:26:05.000 354 22460.77 150.62 41476.67 47550.49 2023-12-20 06:26:06.000 354 22460.65 150.58 41476.60 88888.00 2023-12-20 06:26:07.000 354 22460.62 150.54 41476.50 88888.00 2023-12-20 06:26:08.000 354 22460.66 150.53 41476.45 88888.00 2023-12-20 06:26:09.000 354 22460.64 150.54 41476.43 88888.00 2023-12-20 06:26:10.000 354 22460.60 150.53 41476.43 47550.48 2023-12-20 06:26:11.000 354 22460.62 150.53 41476.52 88888.00 2023-12-20 06:26:12.000 354 22460.69 150.58 41476.59 88888.00 2023-12-20 06:26:13.000 354 22460.72 150.59 41476.49 88888.00 2023-12-20 06:26:14.000 354 22460.67 150.53 41476.38 88888.00 2023-12-20 06:26:15.000 354 22460.60 150.48 41476.37 47550.48 2023-12-20 06:26:16.000 354 22460.58 150.45 41476.36 88888.00 2023-12-20 06:26:17.000 354 22460.59 150.47 41476.32 88888.00 2023-12-20 06:26:18.000 354 22460.60 150.50 41476.31 88888.00 2023-12-20 06:26:19.000 354 22460.62 150.50 41476.29 88888.00 2023-12-20 06:26:20.000 354 22460.65 150.48 41476.27 47550.48 2023-12-20 06:26:21.000 354 22460.67 150.47 41476.23 88888.00 2023-12-20 06:26:22.000 354 22460.67 150.49 41476.23 88888.00 2023-12-20 06:26:23.000 354 22460.69 150.55 41476.24 88888.00 2023-12-20 06:26:24.000 354 22460.71 150.61 41476.23 88888.00 2023-12-20 06:26:25.000 354 22460.71 150.64 41476.19 47550.53 2023-12-20 06:26:26.000 354 22460.70 150.63 41476.14 88888.00 2023-12-20 06:26:27.000 354 22460.74 150.62 41476.12 88888.00 2023-12-20 06:26:28.000 354 22460.82 150.61 41476.15 88888.00 2023-12-20 06:26:29.000 354 22460.86 150.63 41476.20 88888.00 2023-12-20 06:26:30.000 354 22460.84 150.66 41476.22 47550.51 2023-12-20 06:26:31.000 354 22460.81 150.63 41476.22 88888.00 2023-12-20 06:26:32.000 354 22460.80 150.60 41476.24 88888.00 2023-12-20 06:26:33.000 354 22460.81 150.60 41476.33 88888.00 2023-12-20 06:26:34.000 354 22460.82 150.65 41476.43 88888.00 2023-12-20 06:26:35.000 354 22460.81 150.66 41476.41 47550.54 2023-12-20 06:26:36.000 354 22460.78 150.61 41476.34 88888.00 2023-12-20 06:26:37.000 354 22460.74 150.61 41476.27 88888.00 2023-12-20 06:26:38.000 354 22460.71 150.64 41476.21 88888.00 2023-12-20 06:26:39.000 354 22460.72 150.61 41476.18 88888.00 2023-12-20 06:26:40.000 354 22460.75 150.53 41476.19 47550.54 2023-12-20 06:26:41.000 354 22460.75 150.43 41476.16 88888.00 2023-12-20 06:26:42.000 354 22460.69 150.37 41476.11 88888.00 2023-12-20 06:26:43.000 354 22460.67 150.39 41476.17 88888.00 2023-12-20 06:26:44.000 354 22460.73 150.47 41476.32 88888.00 2023-12-20 06:26:45.000 354 22460.79 150.54 41476.43 47550.56 2023-12-20 06:26:46.000 354 22460.79 150.56 41476.46 88888.00 2023-12-20 06:26:47.000 354 22460.75 150.54 41476.48 88888.00 2023-12-20 06:26:48.000 354 22460.74 150.54 41476.55 88888.00 2023-12-20 06:26:49.000 354 22460.71 150.56 41476.57 88888.00 2023-12-20 06:26:50.000 354 22460.66 150.54 41476.50 47550.51 2023-12-20 06:26:51.000 354 22460.62 150.49 41476.39 88888.00 2023-12-20 06:26:52.000 354 22460.57 150.45 41476.28 88888.00 2023-12-20 06:26:53.000 354 22460.57 150.49 41476.19 88888.00 2023-12-20 06:26:54.000 354 22460.62 150.53 41476.14 88888.00 2023-12-20 06:26:55.000 354 22460.63 150.49 41476.17 47550.48 2023-12-20 06:26:56.000 354 22460.61 150.47 41476.25 88888.00 2023-12-20 06:26:57.000 354 22460.63 150.54 41476.30 88888.00 2023-12-20 06:26:58.000 354 22460.67 150.57 41476.31 88888.00 2023-12-20 06:26:59.000 354 22460.69 150.56 41476.36 88888.00 2023-12-20 06:27:00.000 354 22460.67 150.57 41476.42 47550.47 2023-12-20 06:27:01.000 354 22460.66 150.57 41476.39 88888.00 2023-12-20 06:27:02.000 354 22460.68 150.57 41476.34 88888.00 2023-12-20 06:27:03.000 354 22460.64 150.65 41476.32 88888.00 2023-12-20 06:27:04.000 354 22460.57 150.76 41476.27 88888.00 2023-12-20 06:27:05.000 354 22460.57 150.80 41476.19 47550.45 2023-12-20 06:27:06.000 354 22460.63 150.75 41476.20 88888.00 2023-12-20 06:27:07.000 354 22460.66 150.69 41476.29 88888.00 2023-12-20 06:27:08.000 354 22460.65 150.68 41476.31 88888.00 2023-12-20 06:27:09.000 354 22460.62 150.70 41476.22 88888.00 2023-12-20 06:27:10.000 354 22460.63 150.73 41476.19 47550.44 2023-12-20 06:27:11.000 354 22460.64 150.81 41476.23 88888.00 2023-12-20 06:27:12.000 354 22460.66 150.89 41476.23 88888.00 2023-12-20 06:27:13.000 354 22460.67 150.93 41476.19 88888.00 2023-12-20 06:27:14.000 354 22460.63 150.92 41476.17 88888.00 2023-12-20 06:27:15.000 354 22460.61 150.93 41476.21 47550.45 2023-12-20 06:27:16.000 354 22460.64 150.97 41476.28 88888.00 2023-12-20 06:27:17.000 354 22460.68 150.98 41476.28 88888.00 2023-12-20 06:27:18.000 354 22460.69 150.98 41476.25 88888.00 2023-12-20 06:27:19.000 354 22460.69 150.99 41476.27 88888.00 2023-12-20 06:27:20.000 354 22460.69 150.99 41476.31 47550.47 2023-12-20 06:27:21.000 354 22460.72 150.96 41476.31 88888.00 2023-12-20 06:27:22.000 354 22460.78 150.94 41476.25 88888.00 2023-12-20 06:27:23.000 354 22460.82 150.91 41476.20 88888.00 2023-12-20 06:27:24.000 354 22460.79 150.89 41476.21 88888.00 2023-12-20 06:27:25.000 354 22460.76 150.90 41476.29 47550.47 2023-12-20 06:27:26.000 354 22460.78 150.90 41476.43 88888.00 2023-12-20 06:27:27.000 354 22460.80 150.89 41476.53 88888.00 2023-12-20 06:27:28.000 354 22460.77 150.88 41476.51 88888.00 2023-12-20 06:27:29.000 354 22460.70 150.87 41476.40 88888.00 2023-12-20 06:27:30.000 354 22460.66 150.83 41476.34 47550.51 2023-12-20 06:27:31.000 354 22460.68 150.81 41476.34 88888.00 2023-12-20 06:27:32.000 354 22460.71 150.82 41476.36 88888.00 2023-12-20 06:27:33.000 354 22460.74 150.80 41476.34 88888.00 2023-12-20 06:27:34.000 354 22460.77 150.81 41476.28 88888.00 2023-12-20 06:27:35.000 354 22460.80 150.87 41476.33 47550.54 2023-12-20 06:27:36.000 354 22460.82 150.89 41476.44 88888.00 2023-12-20 06:27:37.000 354 22460.82 150.88 41476.44 88888.00 2023-12-20 06:27:38.000 354 22460.82 150.89 41476.37 88888.00 2023-12-20 06:27:39.000 354 22460.84 150.90 41476.32 88888.00 2023-12-20 06:27:40.000 354 22460.89 150.88 41476.31 47550.54 2023-12-20 06:27:41.000 354 22460.94 150.87 41476.37 88888.00 2023-12-20 06:27:42.000 354 22460.95 150.87 41476.43 88888.00 2023-12-20 06:27:43.000 354 22460.98 150.88 41476.44 88888.00 2023-12-20 06:27:44.000 354 22461.03 150.92 41476.45 88888.00 2023-12-20 06:27:45.000 354 22461.06 150.97 41476.51 47550.57 2023-12-20 06:27:46.000 354 22461.04 150.96 41476.61 88888.00 2023-12-20 06:27:47.000 354 22461.03 150.94 41476.63 88888.00 2023-12-20 06:27:48.000 354 22461.01 150.93 41476.56 88888.00 2023-12-20 06:27:49.000 354 22460.94 150.91 41476.46 88888.00 2023-12-20 06:27:50.000 354 22460.91 150.86 41476.44 47550.59 2023-12-20 06:27:51.000 354 22460.92 150.86 41476.47 88888.00 2023-12-20 06:27:52.000 354 22460.93 150.92 41476.54 88888.00 2023-12-20 06:27:53.000 354 22460.96 150.96 41476.58 88888.00 2023-12-20 06:27:54.000 354 22460.96 150.95 41476.59 88888.00 2023-12-20 06:27:55.000 354 22460.94 150.92 41476.60 47550.59 2023-12-20 06:27:56.000 354 22460.95 150.89 41476.59 88888.00 2023-12-20 06:27:57.000 354 22460.94 150.85 41476.56 88888.00 2023-12-20 06:27:58.000 354 22460.94 150.86 41476.57 88888.00 2023-12-20 06:27:59.000 354 22460.99 150.91 41476.62 88888.00 2023-12-20 06:28:00.000 354 22461.06 150.96 41476.59 47550.59 2023-12-20 06:28:01.000 354 22461.05 150.97 41476.52 88888.00 2023-12-20 06:28:02.000 354 22461.01 150.98 41476.52 88888.00 2023-12-20 06:28:03.000 354 22460.98 151.02 41476.59 88888.00 2023-12-20 06:28:04.000 354 22460.93 151.04 41476.59 88888.00 2023-12-20 06:28:05.000 354 22460.90 151.00 41476.47 47550.58 2023-12-20 06:28:06.000 354 22460.92 150.95 41476.41 88888.00 2023-12-20 06:28:07.000 354 22460.93 150.95 41476.44 88888.00 2023-12-20 06:28:08.000 354 22460.95 151.00 41476.48 88888.00 2023-12-20 06:28:09.000 354 22461.00 151.05 41476.54 88888.00 2023-12-20 06:28:10.000 354 22460.99 151.07 41476.56 47550.63 2023-12-20 06:28:11.000 354 22460.94 151.03 41476.55 88888.00 2023-12-20 06:28:12.000 354 22460.94 150.96 41476.53 88888.00 2023-12-20 06:28:13.000 354 22460.98 150.94 41476.48 88888.00 2023-12-20 06:28:14.000 354 22461.01 150.99 41476.43 88888.00 2023-12-20 06:28:15.000 354 22461.00 150.99 41476.40 47550.67 2023-12-20 06:28:16.000 354 22461.03 150.93 41476.45 88888.00 2023-12-20 06:28:17.000 354 22461.08 150.93 41476.48 88888.00 2023-12-20 06:28:18.000 354 22461.14 150.99 41476.45 88888.00 2023-12-20 06:28:19.000 354 22461.19 151.02 41476.44 88888.00 2023-12-20 06:28:20.000 354 22461.26 151.02 41476.42 47550.73 2023-12-20 06:28:21.000 354 22461.29 150.95 41476.33 88888.00 2023-12-20 06:28:22.000 354 22461.23 150.86 41476.25 88888.00 2023-12-20 06:28:23.000 354 22461.17 150.82 41476.24 88888.00 2023-12-20 06:28:24.000 354 22461.20 150.87 41476.36 88888.00 2023-12-20 06:28:25.000 354 22461.31 150.97 41476.53 47550.74 2023-12-20 06:28:26.000 354 22461.33 151.05 41476.59 88888.00 2023-12-20 06:28:27.000 354 22461.23 151.08 41476.54 88888.00 2023-12-20 06:28:28.000 354 22461.16 151.05 41476.47 88888.00 2023-12-20 06:28:29.000 354 22461.17 150.98 41476.40 88888.00 2023-12-20 06:28:30.000 354 22461.17 150.92 41476.34 47550.73 2023-12-20 06:28:31.000 354 22461.13 150.86 41476.32 88888.00 2023-12-20 06:28:32.000 354 22461.13 150.84 41476.39 88888.00 2023-12-20 06:28:33.000 354 22461.18 150.90 41476.53 88888.00 2023-12-20 06:28:34.000 354 22461.23 150.99 41476.60 88888.00 2023-12-20 06:28:35.000 354 22461.27 151.03 41476.59 47550.73 2023-12-20 06:28:36.000 354 22461.33 151.03 41476.60 88888.00 2023-12-20 06:28:37.000 354 22461.38 151.01 41476.57 88888.00 2023-12-20 06:28:38.000 354 22461.39 150.99 41476.49 88888.00 2023-12-20 06:28:39.000 354 22461.38 150.98 41476.44 88888.00 2023-12-20 06:28:40.000 354 22461.36 150.96 41476.43 47550.73 2023-12-20 06:28:41.000 354 22461.34 151.00 41476.43 88888.00 2023-12-20 06:28:42.000 354 22461.34 151.09 41476.48 88888.00 2023-12-20 06:28:43.000 354 22461.32 151.14 41476.56 88888.00 2023-12-20 06:28:44.000 354 22461.31 151.21 41476.63 88888.00 2023-12-20 06:28:45.000 354 22461.33 151.29 41476.66 47550.75 2023-12-20 06:28:46.000 354 22461.34 151.30 41476.65 88888.00 2023-12-20 06:28:47.000 354 22461.33 151.25 41476.66 88888.00 2023-12-20 06:28:48.000 354 22461.34 151.21 41476.65 88888.00 2023-12-20 06:28:49.000 354 22461.37 151.23 41476.61 88888.00 2023-12-20 06:28:50.000 354 22461.39 151.29 41476.64 47550.81 2023-12-20 06:28:51.000 354 22461.38 151.35 41476.69 88888.00 2023-12-20 06:28:52.000 354 22461.40 151.38 41476.70 88888.00 2023-12-20 06:28:53.000 354 22461.44 151.39 41476.66 88888.00 2023-12-20 06:28:54.000 354 22461.45 151.37 41476.60 88888.00 2023-12-20 06:28:55.000 354 22461.43 151.33 41476.54 47550.88 2023-12-20 06:28:56.000 354 22461.44 151.30 41476.50 88888.00 2023-12-20 06:28:57.000 354 22461.54 151.31 41476.54 88888.00 2023-12-20 06:28:58.000 354 22461.67 151.38 41476.67 88888.00 2023-12-20 06:28:59.000 354 22461.74 151.44 41476.79 88888.00 2023-12-20 06:29:00.000 354 22461.73 151.42 41476.86 47550.91 2023-12-20 06:29:01.000 354 22461.69 151.37 41476.80 88888.00 2023-12-20 06:29:02.000 354 22461.64 151.36 41476.62 88888.00 2023-12-20 06:29:03.000 354 22461.64 151.35 41476.54 88888.00 2023-12-20 06:29:04.000 354 22461.68 151.32 41476.60 88888.00 2023-12-20 06:29:05.000 354 22461.70 151.32 41476.59 47550.95 2023-12-20 06:29:06.000 354 22461.73 151.35 41476.56 88888.00 2023-12-20 06:29:07.000 354 22461.80 151.37 41476.61 88888.00 2023-12-20 06:29:08.000 354 22461.81 151.36 41476.65 88888.00 2023-12-20 06:29:09.000 354 22461.78 151.37 41476.68 88888.00 2023-12-20 06:29:10.000 354 22461.78 151.35 41476.71 47551.00 2023-12-20 06:29:11.000 354 22461.78 151.29 41476.72 88888.00 2023-12-20 06:29:12.000 354 22461.75 151.25 41476.69 88888.00 2023-12-20 06:29:13.000 354 22461.69 151.26 41476.67 88888.00 2023-12-20 06:29:14.000 354 22461.70 151.29 41476.65 88888.00 2023-12-20 06:29:15.000 354 22461.74 151.31 41476.66 47551.02 2023-12-20 06:29:16.000 354 22461.74 151.32 41476.72 88888.00 2023-12-20 06:29:17.000 354 22461.70 151.32 41476.79 88888.00 2023-12-20 06:29:18.000 354 22461.67 151.30 41476.80 88888.00 2023-12-20 06:29:19.000 354 22461.63 151.23 41476.69 88888.00 2023-12-20 06:29:20.000 354 22461.58 151.17 41476.56 47551.02 2023-12-20 06:29:21.000 354 22461.59 151.17 41476.50 88888.00 2023-12-20 06:29:22.000 354 22461.68 151.21 41476.54 88888.00 2023-12-20 06:29:23.000 354 22461.75 151.27 41476.67 88888.00 2023-12-20 06:29:24.000 354 22461.74 151.31 41476.75 88888.00 2023-12-20 06:29:25.000 354 22461.66 151.31 41476.70 47551.01 2023-12-20 06:29:26.000 354 22461.66 151.31 41476.65 88888.00 2023-12-20 06:29:27.000 354 22461.73 151.33 41476.68 88888.00 2023-12-20 06:29:28.000 354 22461.79 151.33 41476.67 88888.00 2023-12-20 06:29:29.000 354 22461.76 151.31 41476.59 88888.00 2023-12-20 06:29:30.000 354 22461.74 151.32 41476.53 47551.03 2023-12-20 06:29:31.000 354 22461.78 151.35 41476.56 88888.00 2023-12-20 06:29:32.000 354 22461.83 151.38 41476.56 88888.00 2023-12-20 06:29:33.000 354 22461.85 151.38 41476.49 88888.00 2023-12-20 06:29:34.000 354 22461.87 151.42 41476.43 88888.00 2023-12-20 06:29:35.000 354 22461.89 151.51 41476.48 47551.08 2023-12-20 06:29:36.000 354 22461.91 151.59 41476.59 88888.00 2023-12-20 06:29:37.000 354 22461.94 151.61 41476.62 88888.00 2023-12-20 06:29:38.000 354 22461.93 151.60 41476.57 88888.00 2023-12-20 06:29:39.000 354 22461.95 151.64 41476.59 88888.00 2023-12-20 06:29:40.000 354 22461.99 151.74 41476.68 47551.12 2023-12-20 06:29:41.000 354 22462.01 151.79 41476.71 88888.00 2023-12-20 06:29:42.000 354 22462.02 151.79 41476.65 88888.00 2023-12-20 06:29:43.000 354 22462.06 151.84 41476.61 88888.00 2023-12-20 06:29:44.000 354 22462.06 151.88 41476.59 88888.00 2023-12-20 06:29:45.000 354 22462.00 151.91 41476.55 47551.12 2023-12-20 06:29:46.000 354 22461.93 151.96 41476.53 88888.00 2023-12-20 06:29:47.000 354 22461.91 152.00 41476.53 88888.00 2023-12-20 06:29:48.000 354 22462.00 151.99 41476.60 88888.00 2023-12-20 06:29:49.000 354 22462.08 151.98 41476.66 88888.00 2023-12-20 06:29:50.000 354 22462.07 152.00 41476.68 47551.15 2023-12-20 06:29:51.000 354 22461.99 151.99 41476.70 88888.00 2023-12-20 06:29:52.000 354 22461.93 151.96 41476.70 88888.00 2023-12-20 06:29:53.000 354 22461.90 151.96 41476.70 88888.00 2023-12-20 06:29:54.000 354 22461.85 151.95 41476.71 88888.00 2023-12-20 06:29:55.000 354 22461.80 151.88 41476.67 47551.13 2023-12-20 06:29:56.000 354 22461.76 151.84 41476.68 88888.00 2023-12-20 06:29:57.000 354 22461.78 151.83 41476.78 88888.00 2023-12-20 06:29:58.000 354 22461.81 151.82 41476.86 88888.00 2023-12-20 06:29:59.000 354 22461.83 151.81 41476.91 88888.00 2023-12-20 06:30:00.000 354 22461.83 151.80 41476.93 47551.11 2023-12-20 06:30:01.000 354 22461.80 151.80 41476.89 88888.00 2023-12-20 06:30:02.000 354 22461.78 151.80 41476.85 88888.00 2023-12-20 06:30:03.000 354 22461.81 151.75 41476.82 88888.00 2023-12-20 06:30:04.000 354 22461.92 151.74 41476.81 88888.00 2023-12-20 06:30:05.000 354 22462.01 151.80 41476.80 47551.11 2023-12-20 06:30:06.000 354 22462.02 151.83 41476.79 88888.00 2023-12-20 06:30:07.000 354 22462.05 151.82 41476.81 88888.00 2023-12-20 06:30:08.000 354 22462.14 151.83 41476.82 88888.00 2023-12-20 06:30:09.000 354 22462.20 151.81 41476.79 88888.00 2023-12-20 06:30:10.000 354 22462.19 151.79 41476.72 47551.18 2023-12-20 06:30:11.000 354 22462.15 151.80 41476.68 88888.00 2023-12-20 06:30:12.000 354 22462.13 151.85 41476.70 88888.00 2023-12-20 06:30:13.000 354 22462.17 151.92 41476.75 88888.00 2023-12-20 06:30:14.000 354 22462.19 151.96 41476.76 88888.00 2023-12-20 06:30:15.000 354 22462.18 151.96 41476.77 47551.24 2023-12-20 06:30:16.000 354 22462.16 151.97 41476.76 88888.00 2023-12-20 06:30:17.000 354 22462.18 151.98 41476.70 88888.00 2023-12-20 06:30:18.000 354 22462.20 151.94 41476.68 88888.00 2023-12-20 06:30:19.000 354 22462.18 151.91 41476.71 88888.00 2023-12-20 06:30:20.000 354 22462.17 151.94 41476.76 47551.24 2023-12-20 06:30:21.000 354 22462.21 152.02 41476.77 88888.00 2023-12-20 06:30:22.000 354 22462.26 152.06 41476.81 88888.00 2023-12-20 06:30:23.000 354 22462.24 152.05 41476.85 88888.00 2023-12-20 06:30:24.000 354 22462.22 152.06 41476.83 88888.00 2023-12-20 06:30:25.000 354 22462.24 152.10 41476.79 47551.27 2023-12-20 06:30:26.000 354 22462.21 152.09 41476.75 88888.00 2023-12-20 06:30:27.000 354 22462.15 152.06 41476.74 88888.00 2023-12-20 06:30:28.000 354 22462.15 152.05 41476.73 88888.00 2023-12-20 06:30:29.000 354 22462.15 152.03 41476.72 88888.00 2023-12-20 06:30:30.000 354 22462.10 152.00 41476.71 47551.28 2023-12-20 06:30:31.000 354 22462.07 151.97 41476.69 88888.00 2023-12-20 06:30:32.000 354 22462.10 151.97 41476.73 88888.00 2023-12-20 06:30:33.000 354 22462.19 152.03 41476.84 88888.00 2023-12-20 06:30:34.000 354 22462.25 152.09 41476.91 88888.00 2023-12-20 06:30:35.000 354 22462.23 152.05 41476.89 47551.31 2023-12-20 06:30:36.000 354 22462.16 151.96 41476.84 88888.00 2023-12-20 06:30:37.000 354 22462.11 151.92 41476.84 88888.00 2023-12-20 06:30:38.000 354 22462.09 151.92 41476.88 88888.00 2023-12-20 06:30:39.000 354 22462.08 151.90 41476.86 88888.00 2023-12-20 06:30:40.000 354 22462.11 151.88 41476.81 47551.36 2023-12-20 06:30:41.000 354 22462.16 151.89 41476.80 88888.00 2023-12-20 06:30:42.000 354 22462.20 151.86 41476.82 88888.00 2023-12-20 06:30:43.000 354 22462.19 151.76 41476.78 88888.00 2023-12-20 06:30:44.000 354 22462.18 151.66 41476.69 88888.00 2023-12-20 06:30:45.000 354 22462.20 151.65 41476.66 47551.34 2023-12-20 06:30:46.000 354 22462.25 151.67 41476.67 88888.00 2023-12-20 06:30:47.000 354 22462.28 151.69 41476.66 88888.00 2023-12-20 06:30:48.000 354 22462.27 151.72 41476.61 88888.00 2023-12-20 06:30:49.000 354 22462.23 151.77 41476.62 88888.00 2023-12-20 06:30:50.000 354 22462.20 151.80 41476.66 47551.40 2023-12-20 06:30:51.000 354 22462.20 151.78 41476.69 88888.00 2023-12-20 06:30:52.000 354 22462.23 151.77 41476.73 88888.00 2023-12-20 06:30:53.000 354 22462.28 151.78 41476.73 88888.00 2023-12-20 06:30:54.000 354 22462.33 151.80 41476.71 88888.00 2023-12-20 06:30:55.000 354 22462.34 151.82 41476.66 47551.45 2023-12-20 06:30:56.000 354 22462.35 151.82 41476.66 88888.00 2023-12-20 06:30:57.000 354 22462.42 151.82 41476.73 88888.00 2023-12-20 06:30:58.000 354 22462.48 151.84 41476.74 88888.00 2023-12-20 06:30:59.000 354 22462.48 151.88 41476.66 88888.00 2023-12-20 06:31:00.000 354 22462.48 151.91 41476.58 47551.52 2023-12-20 06:31:01.000 354 22462.52 151.93 41476.54 88888.00 2023-12-20 06:31:02.000 354 22462.58 151.94 41476.50 88888.00 2023-12-20 06:31:03.000 354 22462.61 151.95 41476.50 88888.00 2023-12-20 06:31:04.000 354 22462.61 152.00 41476.57 88888.00 2023-12-20 06:31:05.000 354 22462.61 152.05 41476.62 47551.56 2023-12-20 06:31:06.000 354 22462.68 152.10 41476.63 88888.00 2023-12-20 06:31:07.000 354 22462.75 152.14 41476.58 88888.00 2023-12-20 06:31:08.000 354 22462.73 152.15 41476.54 88888.00 2023-12-20 06:31:09.000 354 22462.68 152.12 41476.59 88888.00 2023-12-20 06:31:10.000 354 22462.64 152.12 41476.65 47551.56 2023-12-20 06:31:11.000 354 22462.59 152.16 41476.68 88888.00 2023-12-20 06:31:12.000 354 22462.54 152.14 41476.71 88888.00 2023-12-20 06:31:13.000 354 22462.54 152.04 41476.74 88888.00 2023-12-20 06:31:14.000 354 22462.59 152.00 41476.72 88888.00 2023-12-20 06:31:15.000 354 22462.63 152.03 41476.68 47551.60 2023-12-20 06:31:16.000 354 22462.63 152.03 41476.69 88888.00 2023-12-20 06:31:17.000 354 22462.63 151.96 41476.69 88888.00 2023-12-20 06:31:18.000 354 22462.66 151.91 41476.65 88888.00 2023-12-20 06:31:19.000 354 22462.70 151.89 41476.66 88888.00 2023-12-20 06:31:20.000 354 22462.73 151.87 41476.74 47551.63 2023-12-20 06:31:21.000 354 22462.71 151.85 41476.82 88888.00 2023-12-20 06:31:22.000 354 22462.66 151.85 41476.77 88888.00 2023-12-20 06:31:23.000 354 22462.65 151.88 41476.69 88888.00 2023-12-20 06:31:24.000 354 22462.66 151.95 41476.71 88888.00 2023-12-20 06:31:25.000 354 22462.64 151.98 41476.72 47551.66 2023-12-20 06:31:26.000 354 22462.59 151.94 41476.66 88888.00 2023-12-20 06:31:27.000 354 22462.57 151.90 41476.57 88888.00 2023-12-20 06:31:28.000 354 22462.60 151.93 41476.58 88888.00 2023-12-20 06:31:29.000 354 22462.64 151.98 41476.69 88888.00 2023-12-20 06:31:30.000 354 22462.67 151.97 41476.81 47551.68 2023-12-20 06:31:31.000 354 22462.68 151.93 41476.84 88888.00 2023-12-20 06:31:32.000 354 22462.68 151.91 41476.82 88888.00 2023-12-20 06:31:33.000 354 22462.65 151.94 41476.79 88888.00 2023-12-20 06:31:34.000 354 22462.60 151.99 41476.77 88888.00 2023-12-20 06:31:35.000 354 22462.60 152.00 41476.79 47551.68 2023-12-20 06:31:36.000 354 22462.66 152.03 41476.86 88888.00 2023-12-20 06:31:37.000 354 22462.72 152.07 41476.86 88888.00 2023-12-20 06:31:38.000 354 22462.74 152.12 41476.86 88888.00 2023-12-20 06:31:39.000 354 22462.73 152.12 41476.80 88888.00 2023-12-20 06:31:40.000 354 22462.69 152.06 41476.66 47551.74 2023-12-20 06:31:41.000 354 22462.67 151.98 41476.56 88888.00 2023-12-20 06:31:42.000 354 22462.72 151.95 41476.58 88888.00 2023-12-20 06:31:43.000 354 22462.83 152.00 41476.69 88888.00 2023-12-20 06:31:44.000 354 22462.92 152.08 41476.82 88888.00 2023-12-20 06:31:45.000 354 22462.93 152.11 41476.85 47551.74 2023-12-20 06:31:46.000 354 22462.90 152.13 41476.82 88888.00 2023-12-20 06:31:47.000 354 22462.87 152.12 41476.79 88888.00 2023-12-20 06:31:48.000 354 22462.84 152.09 41476.77 88888.00 2023-12-20 06:31:49.000 354 22462.84 152.10 41476.82 88888.00 2023-12-20 06:31:50.000 354 22462.86 152.13 41476.85 47551.72 2023-12-20 06:31:51.000 354 22462.84 152.12 41476.82 88888.00 2023-12-20 06:31:52.000 354 22462.81 152.11 41476.77 88888.00 2023-12-20 06:31:53.000 354 22462.79 152.16 41476.74 88888.00 2023-12-20 06:31:54.000 354 22462.78 152.20 41476.72 88888.00 2023-12-20 06:31:55.000 354 22462.75 152.22 41476.67 47551.73 2023-12-20 06:31:56.000 354 22462.72 152.23 41476.63 88888.00 2023-12-20 06:31:57.000 354 22462.72 152.20 41476.66 88888.00 2023-12-20 06:31:58.000 354 22462.74 152.19 41476.76 88888.00 2023-12-20 06:31:59.000 354 22462.77 152.20 41476.85 88888.00 2023-12-20 06:32:00.000 354 22462.77 152.21 41476.90 47551.73 2023-12-20 06:32:01.000 354 22462.72 152.25 41476.97 88888.00 2023-12-20 06:32:02.000 354 22462.66 152.29 41476.99 88888.00 2023-12-20 06:32:03.000 354 22462.64 152.32 41476.96 88888.00 2023-12-20 06:32:04.000 354 22462.65 152.34 41476.94 88888.00 2023-12-20 06:32:05.000 354 22462.66 152.35 41476.84 47551.71 2023-12-20 06:32:06.000 354 22462.68 152.31 41476.71 88888.00 2023-12-20 06:32:07.000 354 22462.69 152.27 41476.67 88888.00 2023-12-20 06:32:08.000 354 22462.72 152.27 41476.69 88888.00 2023-12-20 06:32:09.000 354 22462.74 152.32 41476.75 88888.00 2023-12-20 06:32:10.000 354 22462.74 152.37 41476.84 47551.76 2023-12-20 06:32:11.000 354 22462.73 152.40 41476.89 88888.00 2023-12-20 06:32:12.000 354 22462.74 152.41 41476.88 88888.00 2023-12-20 06:32:13.000 354 22462.78 152.45 41476.88 88888.00 2023-12-20 06:32:14.000 354 22462.83 152.49 41476.82 88888.00 2023-12-20 06:32:15.000 354 22462.82 152.51 41476.77 47551.76 2023-12-20 06:32:16.000 354 22462.78 152.53 41476.79 88888.00 2023-12-20 06:32:17.000 354 22462.78 152.56 41476.81 88888.00 2023-12-20 06:32:18.000 354 22462.84 152.60 41476.81 88888.00 2023-12-20 06:32:19.000 354 22462.83 152.66 41476.78 88888.00 2023-12-20 06:32:20.000 354 22462.79 152.70 41476.71 47551.81 2023-12-20 06:32:21.000 354 22462.82 152.69 41476.69 88888.00 2023-12-20 06:32:22.000 354 22462.83 152.71 41476.73 88888.00 2023-12-20 06:32:23.000 354 22462.80 152.75 41476.78 88888.00 2023-12-20 06:32:24.000 354 22462.78 152.76 41476.82 88888.00 2023-12-20 06:32:25.000 354 22462.78 152.72 41476.89 47551.81 2023-12-20 06:32:26.000 354 22462.79 152.70 41476.94 88888.00 2023-12-20 06:32:27.000 354 22462.84 152.72 41476.93 88888.00 2023-12-20 06:32:28.000 354 22462.83 152.73 41476.84 88888.00 2023-12-20 06:32:29.000 354 22462.79 152.76 41476.71 88888.00 2023-12-20 06:32:30.000 354 22462.76 152.79 41476.61 47551.82 2023-12-20 06:32:31.000 354 22462.77 152.80 41476.63 88888.00 2023-12-20 06:32:32.000 354 22462.84 152.80 41476.78 88888.00 2023-12-20 06:32:33.000 354 22462.89 152.79 41476.85 88888.00 2023-12-20 06:32:34.000 354 22462.89 152.77 41476.83 88888.00 2023-12-20 06:32:35.000 354 22462.90 152.75 41476.85 47551.87 2023-12-20 06:32:36.000 354 22462.92 152.75 41476.89 88888.00 2023-12-20 06:32:37.000 354 22462.95 152.76 41476.91 88888.00 2023-12-20 06:32:38.000 354 22463.00 152.81 41476.94 88888.00 2023-12-20 06:32:39.000 354 22463.05 152.86 41476.92 88888.00 2023-12-20 06:32:40.000 354 22463.04 152.86 41476.84 47551.91 2023-12-20 06:32:41.000 354 22463.00 152.86 41476.83 88888.00 2023-12-20 06:32:42.000 354 22462.98 152.86 41476.89 88888.00 2023-12-20 06:32:43.000 354 22463.03 152.84 41476.93 88888.00 2023-12-20 06:32:44.000 354 22463.09 152.83 41476.95 88888.00 2023-12-20 06:32:45.000 354 22463.08 152.88 41476.91 47551.93 2023-12-20 06:32:46.000 354 22463.03 152.91 41476.87 88888.00 2023-12-20 06:32:47.000 354 22463.01 152.87 41476.83 88888.00 2023-12-20 06:32:48.000 354 22463.00 152.85 41476.80 88888.00 2023-12-20 06:32:49.000 354 22463.00 152.85 41476.80 88888.00 2023-12-20 06:32:50.000 354 22463.01 152.83 41476.82 47551.97 2023-12-20 06:32:51.000 354 22462.99 152.81 41476.81 88888.00 2023-12-20 06:32:52.000 354 22462.98 152.79 41476.81 88888.00 2023-12-20 06:32:53.000 354 22463.02 152.80 41476.89 88888.00 2023-12-20 06:32:54.000 354 22463.08 152.84 41476.98 88888.00 2023-12-20 06:32:55.000 354 22463.10 152.87 41476.96 47551.98 2023-12-20 06:32:56.000 354 22463.08 152.89 41476.91 88888.00 2023-12-20 06:32:57.000 354 22463.10 152.89 41476.90 88888.00 2023-12-20 06:32:58.000 354 22463.14 152.86 41476.89 88888.00 2023-12-20 06:32:59.000 354 22463.13 152.83 41476.86 88888.00 2023-12-20 06:33:00.000 354 22463.12 152.84 41476.86 47552.00 2023-12-20 06:33:01.000 354 22463.15 152.84 41476.88 88888.00 2023-12-20 06:33:02.000 354 22463.18 152.85 41476.84 88888.00 2023-12-20 06:33:03.000 354 22463.14 152.90 41476.78 88888.00 2023-12-20 06:33:04.000 354 22463.10 152.92 41476.81 88888.00 2023-12-20 06:33:05.000 354 22463.12 152.87 41476.89 47552.01 2023-12-20 06:33:06.000 354 22463.14 152.83 41476.93 88888.00 2023-12-20 06:33:07.000 354 22463.14 152.81 41476.89 88888.00 2023-12-20 06:33:08.000 354 22463.13 152.83 41476.86 88888.00 2023-12-20 06:33:09.000 354 22463.12 152.88 41476.90 88888.00 2023-12-20 06:33:10.000 354 22463.08 152.91 41476.92 47552.04 2023-12-20 06:33:11.000 354 22463.09 152.90 41476.90 88888.00 2023-12-20 06:33:12.000 354 22463.17 152.88 41476.86 88888.00 2023-12-20 06:33:13.000 354 22463.25 152.85 41476.82 88888.00 2023-12-20 06:33:14.000 354 22463.29 152.87 41476.82 88888.00 2023-12-20 06:33:15.000 354 22463.29 152.88 41476.88 47552.09 2023-12-20 06:33:16.000 354 22463.28 152.89 41476.97 88888.00 2023-12-20 06:33:17.000 354 22463.29 152.93 41477.02 88888.00 2023-12-20 06:33:18.000 354 22463.34 152.97 41477.00 88888.00 2023-12-20 06:33:19.000 354 22463.34 152.96 41476.99 88888.00 2023-12-20 06:33:20.000 354 22463.30 152.94 41477.01 47552.11 2023-12-20 06:33:21.000 354 22463.29 152.92 41477.04 88888.00 2023-12-20 06:33:22.000 354 22463.30 152.95 41477.04 88888.00 2023-12-20 06:33:23.000 354 22463.28 152.97 41477.01 88888.00 2023-12-20 06:33:24.000 354 22463.24 152.99 41477.02 88888.00 2023-12-20 06:33:25.000 354 22463.24 153.01 41477.10 47552.10 2023-12-20 06:33:26.000 354 22463.30 153.01 41477.18 88888.00 2023-12-20 06:33:27.000 354 22463.35 153.00 41477.23 88888.00 2023-12-20 06:33:28.000 354 22463.35 152.99 41477.26 88888.00 2023-12-20 06:33:29.000 354 22463.32 152.99 41477.27 88888.00 2023-12-20 06:33:30.000 354 22463.27 152.97 41477.25 47552.06 2023-12-20 06:33:31.000 354 22463.22 152.94 41477.23 88888.00 2023-12-20 06:33:32.000 354 22463.19 152.94 41477.26 88888.00 2023-12-20 06:33:33.000 354 22463.23 152.97 41477.30 88888.00 2023-12-20 06:33:34.000 354 22463.28 153.01 41477.32 88888.00 2023-12-20 06:33:35.000 354 22463.34 153.04 41477.32 47552.04 2023-12-20 06:33:36.000 354 22463.35 153.04 41477.25 88888.00 2023-12-20 06:33:37.000 354 22463.26 153.02 41477.11 88888.00 2023-12-20 06:33:38.000 354 22463.13 153.00 41477.00 88888.00 2023-12-20 06:33:39.000 354 22463.11 152.97 41476.96 88888.00 2023-12-20 06:33:40.000 354 22463.21 152.94 41476.98 47552.07 2023-12-20 06:33:41.000 354 22463.28 152.91 41477.06 88888.00 2023-12-20 06:33:42.000 354 22463.27 152.93 41477.11 88888.00 2023-12-20 06:33:43.000 354 22463.25 153.00 41477.11 88888.00 2023-12-20 06:33:44.000 354 22463.26 153.10 41477.15 88888.00 2023-12-20 06:33:45.000 354 22463.26 153.13 41477.20 47552.06 2023-12-20 06:33:46.000 354 22463.24 153.05 41477.12 88888.00 2023-12-20 06:33:47.000 354 22463.25 153.01 41476.98 88888.00 2023-12-20 06:33:48.000 354 22463.26 153.05 41476.97 88888.00 2023-12-20 06:33:49.000 354 22463.28 153.15 41477.09 88888.00 2023-12-20 06:33:50.000 354 22463.29 153.21 41477.16 47552.10 2023-12-20 06:33:51.000 354 22463.31 153.17 41477.10 88888.00 2023-12-20 06:33:52.000 354 22463.32 153.13 41477.07 88888.00 2023-12-20 06:33:53.000 354 22463.32 153.16 41477.13 88888.00 2023-12-20 06:33:54.000 354 22463.31 153.20 41477.15 88888.00 2023-12-20 06:33:55.000 354 22463.34 153.24 41477.12 47552.10 2023-12-20 06:33:56.000 354 22463.35 153.23 41477.07 88888.00 2023-12-20 06:33:57.000 354 22463.32 153.17 41477.02 88888.00 2023-12-20 06:33:58.000 354 22463.32 153.15 41477.07 88888.00 2023-12-20 06:33:59.000 354 22463.35 153.21 41477.16 88888.00 2023-12-20 06:34:00.000 354 22463.36 153.27 41477.21 47552.11 2023-12-20 06:34:01.000 354 22463.33 153.30 41477.24 88888.00 2023-12-20 06:34:02.000 354 22463.32 153.32 41477.22 88888.00 2023-12-20 06:34:03.000 354 22463.33 153.34 41477.15 88888.00 2023-12-20 06:34:04.000 354 22463.36 153.35 41477.13 88888.00 2023-12-20 06:34:05.000 354 22463.38 153.37 41477.14 47552.15 2023-12-20 06:34:06.000 354 22463.38 153.38 41477.15 88888.00 2023-12-20 06:34:07.000 354 22463.42 153.38 41477.15 88888.00 2023-12-20 06:34:08.000 354 22463.49 153.36 41477.15 88888.00 2023-12-20 06:34:09.000 354 22463.55 153.38 41477.20 88888.00 2023-12-20 06:34:10.000 354 22463.59 153.42 41477.23 47552.16 2023-12-20 06:34:11.000 354 22463.61 153.41 41477.22 88888.00 2023-12-20 06:34:12.000 354 22463.59 153.36 41477.21 88888.00 2023-12-20 06:34:13.000 354 22463.58 153.33 41477.13 88888.00 2023-12-20 06:34:14.000 354 22463.62 153.33 41477.03 88888.00 2023-12-20 06:34:15.000 354 22463.65 153.33 41477.00 47552.19 2023-12-20 06:34:16.000 354 22463.64 153.28 41477.02 88888.00 2023-12-20 06:34:17.000 354 22463.60 153.27 41477.07 88888.00 2023-12-20 06:34:18.000 354 22463.54 153.35 41477.11 88888.00 2023-12-20 06:34:19.000 354 22463.50 153.44 41477.09 88888.00 2023-12-20 06:34:20.000 354 22463.52 153.44 41477.03 47552.20 2023-12-20 06:34:21.000 354 22463.54 153.36 41476.99 88888.00 2023-12-20 06:34:22.000 354 22463.51 153.32 41476.97 88888.00 2023-12-20 06:34:23.000 354 22463.47 153.34 41476.98 88888.00 2023-12-20 06:34:24.000 354 22463.45 153.38 41476.99 88888.00 2023-12-20 06:34:25.000 354 22463.47 153.41 41476.99 47552.27 2023-12-20 06:34:26.000 354 22463.50 153.42 41476.98 88888.00 2023-12-20 06:34:27.000 354 22463.54 153.43 41477.01 88888.00 2023-12-20 06:34:28.000 354 22463.58 153.48 41477.09 88888.00 2023-12-20 06:34:29.000 354 22463.60 153.53 41477.17 88888.00 2023-12-20 06:34:30.000 354 22463.58 153.52 41477.19 47552.22 2023-12-20 06:34:31.000 354 22463.57 153.47 41477.17 88888.00 2023-12-20 06:34:32.000 354 22463.58 153.43 41477.18 88888.00 2023-12-20 06:34:33.000 354 22463.58 153.41 41477.18 88888.00 2023-12-20 06:34:34.000 354 22463.57 153.45 41477.17 88888.00 2023-12-20 06:34:35.000 354 22463.59 153.53 41477.15 47552.26 2023-12-20 06:34:36.000 354 22463.63 153.58 41477.17 88888.00 2023-12-20 06:34:37.000 354 22463.65 153.61 41477.22 88888.00 2023-12-20 06:34:38.000 354 22463.67 153.60 41477.21 88888.00 2023-12-20 06:34:39.000 354 22463.70 153.58 41477.17 88888.00 2023-12-20 06:34:40.000 354 22463.72 153.58 41477.14 47552.29 2023-12-20 06:34:41.000 354 22463.76 153.58 41477.11 88888.00 2023-12-20 06:34:42.000 354 22463.82 153.61 41477.15 88888.00 2023-12-20 06:34:43.000 354 22463.83 153.65 41477.19 88888.00 2023-12-20 06:34:44.000 354 22463.77 153.67 41477.16 88888.00 2023-12-20 06:34:45.000 354 22463.76 153.67 41477.10 47552.32 2023-12-20 06:34:46.000 354 22463.82 153.63 41477.02 88888.00 2023-12-20 06:34:47.000 354 22463.84 153.59 41476.99 88888.00 2023-12-20 06:34:48.000 354 22463.86 153.56 41477.05 88888.00 2023-12-20 06:34:49.000 354 22463.88 153.55 41477.08 88888.00 2023-12-20 06:34:50.000 354 22463.85 153.57 41477.06 47552.39 2023-12-20 06:34:51.000 354 22463.83 153.60 41477.08 88888.00 2023-12-20 06:34:52.000 354 22463.82 153.57 41477.14 88888.00 2023-12-20 06:34:53.000 354 22463.80 153.53 41477.18 88888.00 2023-12-20 06:34:54.000 354 22463.77 153.54 41477.21 88888.00 2023-12-20 06:34:55.000 354 22463.72 153.54 41477.25 47552.36 2023-12-20 06:34:56.000 354 22463.69 153.50 41477.32 88888.00 2023-12-20 06:34:57.000 354 22463.72 153.47 41477.37 88888.00 2023-12-20 06:34:58.000 354 22463.76 153.50 41477.37 88888.00 2023-12-20 06:34:59.000 354 22463.82 153.57 41477.37 88888.00 2023-12-20 06:35:00.000 354 22463.84 153.62 41477.38 47552.40 2023-12-20 06:35:01.000 354 22463.82 153.63 41477.41 88888.00 2023-12-20 06:35:02.000 354 22463.82 153.63 41477.39 88888.00 2023-12-20 06:35:03.000 354 22463.82 153.63 41477.33 88888.00 2023-12-20 06:35:04.000 354 22463.82 153.63 41477.29 88888.00 2023-12-20 06:35:05.000 354 22463.83 153.63 41477.29 47552.39 2023-12-20 06:35:06.000 354 22463.85 153.64 41477.25 88888.00 2023-12-20 06:35:07.000 354 22463.89 153.67 41477.18 88888.00 2023-12-20 06:35:08.000 354 22463.91 153.70 41477.09 88888.00 2023-12-20 06:35:09.000 354 22463.94 153.76 41477.06 88888.00 2023-12-20 06:35:10.000 354 22464.00 153.81 41477.10 47552.45 2023-12-20 06:35:11.000 354 22464.03 153.76 41477.12 88888.00 2023-12-20 06:35:12.000 354 22463.99 153.64 41477.05 88888.00 2023-12-20 06:35:13.000 354 22463.97 153.58 41476.97 88888.00 2023-12-20 06:35:14.000 354 22464.01 153.61 41476.98 88888.00 2023-12-20 06:35:15.000 354 22464.05 153.65 41477.07 47552.47 2023-12-20 06:35:16.000 354 22464.06 153.66 41477.18 88888.00 2023-12-20 06:35:17.000 354 22464.04 153.66 41477.25 88888.00 2023-12-20 06:35:18.000 354 22463.99 153.68 41477.24 88888.00 2023-12-20 06:35:19.000 354 22463.96 153.67 41477.14 88888.00 2023-12-20 06:35:20.000 354 22463.95 153.61 41477.06 47552.50 2023-12-20 06:35:21.000 354 22463.92 153.56 41477.06 88888.00 2023-12-20 06:35:22.000 354 22463.91 153.55 41477.09 88888.00 2023-12-20 06:35:23.000 354 22463.94 153.56 41477.11 88888.00 2023-12-20 06:35:24.000 354 22463.98 153.56 41477.14 88888.00 2023-12-20 06:35:25.000 354 22464.00 153.57 41477.17 47552.52 2023-12-20 06:35:26.000 354 22464.00 153.60 41477.19 88888.00 2023-12-20 06:35:27.000 354 22463.99 153.60 41477.19 88888.00 2023-12-20 06:35:28.000 354 22463.97 153.54 41477.13 88888.00 2023-12-20 06:35:29.000 354 22463.97 153.48 41477.07 88888.00 2023-12-20 06:35:30.000 354 22464.01 153.48 41477.10 47552.55 2023-12-20 06:35:31.000 354 22464.03 153.50 41477.20 88888.00 2023-12-20 06:35:32.000 354 22464.06 153.54 41477.30 88888.00 2023-12-20 06:35:33.000 354 22464.08 153.56 41477.30 88888.00 2023-12-20 06:35:34.000 354 22464.06 153.56 41477.27 88888.00 2023-12-20 06:35:35.000 354 22464.00 153.52 41477.27 47552.57 2023-12-20 06:35:36.000 354 22463.90 153.47 41477.26 88888.00 2023-12-20 06:35:37.000 354 22463.86 153.45 41477.19 88888.00 2023-12-20 06:35:38.000 354 22463.87 153.50 41477.14 88888.00 2023-12-20 06:35:39.000 354 22463.88 153.57 41477.13 88888.00 2023-12-20 06:35:40.000 354 22463.89 153.64 41477.19 47552.54 2023-12-20 06:35:41.000 354 22463.91 153.62 41477.23 88888.00 2023-12-20 06:35:42.000 354 22463.96 153.49 41477.21 88888.00 2023-12-20 06:35:43.000 354 22463.98 153.41 41477.23 88888.00 2023-12-20 06:35:44.000 354 22463.97 153.41 41477.27 88888.00 2023-12-20 06:35:45.000 354 22463.98 153.43 41477.31 47552.55 2023-12-20 06:35:46.000 354 22464.02 153.45 41477.31 88888.00 2023-12-20 06:35:47.000 354 22464.04 153.43 41477.25 88888.00 2023-12-20 06:35:48.000 354 22464.07 153.41 41477.19 88888.00 2023-12-20 06:35:49.000 354 22464.09 153.47 41477.20 88888.00 2023-12-20 06:35:50.000 354 22464.09 153.56 41477.24 47552.55 2023-12-20 06:35:51.000 354 22464.12 153.59 41477.29 88888.00 2023-12-20 06:35:52.000 354 22464.15 153.59 41477.30 88888.00 2023-12-20 06:35:53.000 354 22464.15 153.57 41477.23 88888.00 2023-12-20 06:35:54.000 354 22464.17 153.54 41477.17 88888.00 2023-12-20 06:35:55.000 354 22464.22 153.53 41477.16 47552.56 2023-12-20 06:35:56.000 354 22464.24 153.56 41477.15 88888.00 2023-12-20 06:35:57.000 354 22464.22 153.57 41477.15 88888.00 2023-12-20 06:35:58.000 354 22464.19 153.55 41477.14 88888.00 2023-12-20 06:35:59.000 354 22464.19 153.57 41477.09 88888.00 2023-12-20 06:36:00.000 354 22464.20 153.65 41477.01 47552.57 2023-12-20 06:36:01.000 354 22464.22 153.70 41476.99 88888.00 2023-12-20 06:36:02.000 354 22464.22 153.71 41477.04 88888.00 2023-12-20 06:36:03.000 354 22464.20 153.72 41477.08 88888.00 2023-12-20 06:36:04.000 354 22464.23 153.71 41477.11 88888.00 2023-12-20 06:36:05.000 354 22464.31 153.69 41477.14 47552.59 2023-12-20 06:36:06.000 354 22464.34 153.71 41477.18 88888.00 2023-12-20 06:36:07.000 354 22464.26 153.75 41477.18 88888.00 2023-12-20 06:36:08.000 354 22464.16 153.75 41477.14 88888.00 2023-12-20 06:36:09.000 354 22464.15 153.71 41477.13 88888.00 2023-12-20 06:36:10.000 354 22464.19 153.68 41477.18 47552.60 2023-12-20 06:36:11.000 354 22464.19 153.65 41477.24 88888.00 2023-12-20 06:36:12.000 354 22464.17 153.63 41477.26 88888.00 2023-12-20 06:36:13.000 354 22464.15 153.67 41477.32 88888.00 2023-12-20 06:36:14.000 354 22464.16 153.73 41477.39 88888.00 2023-12-20 06:36:15.000 354 22464.15 153.74 41477.37 47552.57 2023-12-20 06:36:16.000 354 22464.12 153.68 41477.32 88888.00 2023-12-20 06:36:17.000 354 22464.07 153.63 41477.34 88888.00 2023-12-20 06:36:18.000 354 22464.00 153.63 41477.36 88888.00 2023-12-20 06:36:19.000 354 22463.96 153.63 41477.28 88888.00 2023-12-20 06:36:20.000 354 22463.98 153.62 41477.24 47552.61 2023-12-20 06:36:21.000 354 22464.06 153.64 41477.28 88888.00 2023-12-20 06:36:22.000 354 22464.12 153.65 41477.33 88888.00 2023-12-20 06:36:23.000 354 22464.09 153.62 41477.39 88888.00 2023-12-20 06:36:24.000 354 22464.04 153.60 41477.45 88888.00 2023-12-20 06:36:25.000 354 22464.03 153.58 41477.44 47552.62 2023-12-20 06:36:26.000 354 22464.05 153.55 41477.36 88888.00 2023-12-20 06:36:27.000 354 22464.07 153.55 41477.33 88888.00 2023-12-20 06:36:28.000 354 22464.05 153.60 41477.34 88888.00 2023-12-20 06:36:29.000 354 22464.00 153.62 41477.31 88888.00 2023-12-20 06:36:30.000 354 22463.99 153.61 41477.21 47552.60 2023-12-20 06:36:31.000 354 22464.02 153.63 41477.12 88888.00 2023-12-20 06:36:32.000 354 22464.07 153.67 41477.11 88888.00 2023-12-20 06:36:33.000 354 22464.11 153.71 41477.16 88888.00 2023-12-20 06:36:34.000 354 22464.14 153.73 41477.21 88888.00 2023-12-20 06:36:35.000 354 22464.09 153.70 41477.21 47552.61 2023-12-20 06:36:36.000 354 22464.03 153.65 41477.16 88888.00 2023-12-20 06:36:37.000 354 22464.04 153.69 41477.12 88888.00 2023-12-20 06:36:38.000 354 22464.09 153.77 41477.11 88888.00 2023-12-20 06:36:39.000 354 22464.10 153.82 41477.12 88888.00 2023-12-20 06:36:40.000 354 22464.12 153.83 41477.15 47552.59 2023-12-20 06:36:41.000 354 22464.14 153.87 41477.18 88888.00 2023-12-20 06:36:42.000 354 22464.13 153.91 41477.16 88888.00 2023-12-20 06:36:43.000 354 22464.12 153.91 41477.11 88888.00 2023-12-20 06:36:44.000 354 22464.12 153.93 41477.11 88888.00 2023-12-20 06:36:45.000 354 22464.15 153.97 41477.13 47552.61 2023-12-20 06:36:46.000 354 22464.17 153.96 41477.12 88888.00 2023-12-20 06:36:47.000 354 22464.16 153.94 41477.10 88888.00 2023-12-20 06:36:48.000 354 22464.11 153.93 41477.06 88888.00 2023-12-20 06:36:49.000 354 22464.10 153.93 41477.08 88888.00 2023-12-20 06:36:50.000 354 22464.12 153.95 41477.18 47552.60 2023-12-20 06:36:51.000 354 22464.10 153.94 41477.27 88888.00 2023-12-20 06:36:52.000 354 22464.06 153.92 41477.26 88888.00 2023-12-20 06:36:53.000 354 22464.06 153.92 41477.21 88888.00 2023-12-20 06:36:54.000 354 22464.09 153.98 41477.18 88888.00 2023-12-20 06:36:55.000 354 22464.08 154.03 41477.21 47552.63 2023-12-20 06:36:56.000 354 22463.98 154.03 41477.22 88888.00 2023-12-20 06:36:57.000 354 22463.93 154.02 41477.21 88888.00 2023-12-20 06:36:58.000 354 22463.99 154.09 41477.25 88888.00 2023-12-20 06:36:59.000 354 22464.04 154.15 41477.30 88888.00 2023-12-20 06:37:00.000 354 22464.00 154.14 41477.29 47552.61 2023-12-20 06:37:01.000 354 22463.95 154.10 41477.27 88888.00 2023-12-20 06:37:02.000 354 22463.97 154.07 41477.30 88888.00 2023-12-20 06:37:03.000 354 22464.06 154.10 41477.35 88888.00 2023-12-20 06:37:04.000 354 22464.14 154.17 41477.31 88888.00 2023-12-20 06:37:05.000 354 22464.13 154.22 41477.17 47552.65 2023-12-20 06:37:06.000 354 22464.10 154.25 41477.12 88888.00 2023-12-20 06:37:07.000 354 22464.16 154.25 41477.21 88888.00 2023-12-20 06:37:08.000 354 22464.21 154.24 41477.29 88888.00 2023-12-20 06:37:09.000 354 22464.22 154.24 41477.28 88888.00 2023-12-20 06:37:10.000 354 22464.27 154.26 41477.23 47552.62 2023-12-20 06:37:11.000 354 22464.32 154.31 41477.23 88888.00 2023-12-20 06:37:12.000 354 22464.32 154.34 41477.30 88888.00 2023-12-20 06:37:13.000 354 22464.28 154.33 41477.36 88888.00 2023-12-20 06:37:14.000 354 22464.26 154.30 41477.34 88888.00 2023-12-20 06:37:15.000 354 22464.25 154.28 41477.27 47552.65 2023-12-20 06:37:16.000 354 22464.22 154.26 41477.21 88888.00 2023-12-20 06:37:17.000 354 22464.19 154.23 41477.17 88888.00 2023-12-20 06:37:18.000 354 22464.23 154.22 41477.17 88888.00 2023-12-20 06:37:19.000 354 22464.26 154.24 41477.24 88888.00 2023-12-20 06:37:20.000 354 22464.25 154.28 41477.34 47552.66 2023-12-20 06:37:21.000 354 22464.25 154.28 41477.36 88888.00 2023-12-20 06:37:22.000 354 22464.24 154.25 41477.31 88888.00 2023-12-20 06:37:23.000 354 22464.20 154.25 41477.24 88888.00 2023-12-20 06:37:24.000 354 22464.15 154.25 41477.14 88888.00 2023-12-20 06:37:25.000 354 22464.12 154.21 41477.05 47552.67 2023-12-20 06:37:26.000 354 22464.13 154.14 41477.05 88888.00 2023-12-20 06:37:27.000 354 22464.15 154.09 41477.07 88888.00 2023-12-20 06:37:28.000 354 22464.16 154.12 41477.02 88888.00 2023-12-20 06:37:29.000 354 22464.14 154.20 41476.99 88888.00 2023-12-20 06:37:30.000 354 22464.12 154.24 41477.04 47552.66 2023-12-20 06:37:31.000 354 22464.14 154.22 41477.14 88888.00 2023-12-20 06:37:32.000 354 22464.19 154.18 41477.16 88888.00 2023-12-20 06:37:33.000 354 22464.21 154.15 41477.12 88888.00 2023-12-20 06:37:34.000 354 22464.22 154.14 41477.10 88888.00 2023-12-20 06:37:35.000 354 22464.24 154.14 41477.07 47552.69 2023-12-20 06:37:36.000 354 22464.26 154.16 41477.09 88888.00 2023-12-20 06:37:37.000 354 22464.24 154.22 41477.13 88888.00 2023-12-20 06:37:38.000 354 22464.24 154.22 41477.14 88888.00 2023-12-20 06:37:39.000 354 22464.28 154.16 41477.17 88888.00 2023-12-20 06:37:40.000 354 22464.31 154.15 41477.19 47552.69 2023-12-20 06:37:41.000 354 22464.30 154.16 41477.14 88888.00 2023-12-20 06:37:42.000 354 22464.27 154.12 41477.13 88888.00 2023-12-20 06:37:43.000 354 22464.23 154.11 41477.14 88888.00 2023-12-20 06:37:44.000 354 22464.19 154.15 41477.14 88888.00 2023-12-20 06:37:45.000 354 22464.16 154.16 41477.13 47552.70 2023-12-20 06:37:46.000 354 22464.15 154.16 41477.14 88888.00 2023-12-20 06:37:47.000 354 22464.15 154.17 41477.10 88888.00 2023-12-20 06:37:48.000 354 22464.18 154.16 41477.10 88888.00 2023-12-20 06:37:49.000 354 22464.18 154.13 41477.17 88888.00 2023-12-20 06:37:50.000 354 22464.16 154.12 41477.20 47552.70 2023-12-20 06:37:51.000 354 22464.16 154.15 41477.18 88888.00 2023-12-20 06:37:52.000 354 22464.18 154.18 41477.15 88888.00 2023-12-20 06:37:53.000 354 22464.20 154.14 41477.15 88888.00 2023-12-20 06:37:54.000 354 22464.23 154.11 41477.17 88888.00 2023-12-20 06:37:55.000 354 22464.24 154.11 41477.16 47552.70 2023-12-20 06:37:56.000 354 22464.23 154.16 41477.14 88888.00 2023-12-20 06:37:57.000 354 22464.21 154.20 41477.09 88888.00 2023-12-20 06:37:58.000 354 22464.18 154.13 41477.01 88888.00 2023-12-20 06:37:59.000 354 22464.18 154.06 41476.96 88888.00 2023-12-20 06:38:00.000 354 22464.24 154.05 41476.96 47552.69 2023-12-20 06:38:01.000 354 22464.31 154.06 41477.03 88888.00 2023-12-20 06:38:02.000 354 22464.38 154.10 41477.19 88888.00 2023-12-20 06:38:03.000 354 22464.43 154.12 41477.34 88888.00 2023-12-20 06:38:04.000 354 22464.44 154.08 41477.38 88888.00 2023-12-20 06:38:05.000 354 22464.42 154.06 41477.38 47552.74 2023-12-20 06:38:06.000 354 22464.40 154.09 41477.37 88888.00 2023-12-20 06:38:07.000 354 22464.39 154.09 41477.34 88888.00 2023-12-20 06:38:08.000 354 22464.36 154.06 41477.32 88888.00 2023-12-20 06:38:09.000 354 22464.32 154.06 41477.26 88888.00 2023-12-20 06:38:10.000 354 22464.28 154.09 41477.19 47552.73 2023-12-20 06:38:11.000 354 22464.28 154.14 41477.22 88888.00 2023-12-20 06:38:12.000 354 22464.31 154.17 41477.33 88888.00 2023-12-20 06:38:13.000 354 22464.35 154.17 41477.38 88888.00 2023-12-20 06:38:14.000 354 22464.35 154.12 41477.27 88888.00 2023-12-20 06:38:15.000 354 22464.33 154.09 41477.16 47552.71 2023-12-20 06:38:16.000 354 22464.31 154.07 41477.16 88888.00 2023-12-20 06:38:17.000 354 22464.31 154.06 41477.18 88888.00 2023-12-20 06:38:18.000 354 22464.32 154.10 41477.23 88888.00 2023-12-20 06:38:19.000 354 22464.30 154.16 41477.31 88888.00 2023-12-20 06:38:20.000 354 22464.24 154.15 41477.31 47552.70 2023-12-20 06:38:21.000 354 22464.24 154.10 41477.31 88888.00 2023-12-20 06:38:22.000 354 22464.26 154.08 41477.33 88888.00 2023-12-20 06:38:23.000 354 22464.23 154.05 41477.33 88888.00 2023-12-20 06:38:24.000 354 22464.21 153.99 41477.32 88888.00 2023-12-20 06:38:25.000 354 22464.24 153.93 41477.30 47552.69 2023-12-20 06:38:26.000 354 22464.27 153.93 41477.32 88888.00 2023-12-20 06:38:27.000 354 22464.29 153.98 41477.40 88888.00 2023-12-20 06:38:28.000 354 22464.30 154.01 41477.44 88888.00 2023-12-20 06:38:29.000 354 22464.29 154.00 41477.39 88888.00 2023-12-20 06:38:30.000 354 22464.31 153.99 41477.32 47552.71 2023-12-20 06:38:31.000 354 22464.31 153.95 41477.25 88888.00 2023-12-20 06:38:32.000 354 22464.26 153.92 41477.20 88888.00 2023-12-20 06:38:33.000 354 22464.22 153.92 41477.16 88888.00 2023-12-20 06:38:34.000 354 22464.24 153.96 41477.15 88888.00 2023-12-20 06:38:35.000 354 22464.30 154.04 41477.19 47552.72 2023-12-20 06:38:36.000 354 22464.34 154.08 41477.23 88888.00 2023-12-20 06:38:37.000 354 22464.35 154.07 41477.21 88888.00 2023-12-20 06:38:38.000 354 22464.39 154.09 41477.18 88888.00 2023-12-20 06:38:39.000 354 22464.41 154.12 41477.15 88888.00 2023-12-20 06:38:40.000 354 22464.37 154.10 41477.07 47552.75 2023-12-20 06:38:41.000 354 22464.33 154.08 41477.03 88888.00 2023-12-20 06:38:42.000 354 22464.34 154.07 41477.06 88888.00 2023-12-20 06:38:43.000 354 22464.38 154.06 41477.08 88888.00 2023-12-20 06:38:44.000 354 22464.37 154.08 41477.07 88888.00 2023-12-20 06:38:45.000 354 22464.35 154.14 41477.11 47552.76 2023-12-20 06:38:46.000 354 22464.37 154.15 41477.14 88888.00 2023-12-20 06:38:47.000 354 22464.40 154.10 41477.14 88888.00 2023-12-20 06:38:48.000 354 22464.39 154.09 41477.18 88888.00 2023-12-20 06:38:49.000 354 22464.35 154.10 41477.24 88888.00 2023-12-20 06:38:50.000 354 22464.29 154.06 41477.25 47552.75 2023-12-20 06:38:51.000 354 22464.25 154.02 41477.19 88888.00 2023-12-20 06:38:52.000 354 22464.25 154.02 41477.19 88888.00 2023-12-20 06:38:53.000 354 22464.31 154.00 41477.27 88888.00 2023-12-20 06:38:54.000 354 22464.34 153.94 41477.34 88888.00 2023-12-20 06:38:55.000 354 22464.30 153.92 41477.34 47552.76 2023-12-20 06:38:56.000 354 22464.22 153.89 41477.21 88888.00 2023-12-20 06:38:57.000 354 22464.17 153.83 41477.14 88888.00 2023-12-20 06:38:58.000 354 22464.14 153.77 41477.18 88888.00 2023-12-20 06:38:59.000 354 22464.11 153.74 41477.21 88888.00 2023-12-20 06:39:00.000 354 22464.08 153.75 41477.25 47552.76 2023-12-20 06:39:01.000 354 22464.08 153.79 41477.34 88888.00 2023-12-20 06:39:02.000 354 22464.10 153.82 41477.41 88888.00 2023-12-20 06:39:03.000 354 22464.12 153.77 41477.41 88888.00 2023-12-20 06:39:04.000 354 22464.11 153.66 41477.40 88888.00 2023-12-20 06:39:05.000 354 22464.14 153.62 41477.41 47552.74 2023-12-20 06:39:06.000 354 22464.22 153.64 41477.43 88888.00 2023-12-20 06:39:07.000 354 22464.23 153.68 41477.44 88888.00 2023-12-20 06:39:08.000 354 22464.18 153.71 41477.49 88888.00 2023-12-20 06:39:09.000 354 22464.18 153.71 41477.52 88888.00 2023-12-20 06:39:10.000 354 22464.18 153.67 41477.53 47552.76 2023-12-20 06:39:11.000 354 22464.15 153.62 41477.53 88888.00 2023-12-20 06:39:12.000 354 22464.13 153.58 41477.52 88888.00 2023-12-20 06:39:13.000 354 22464.17 153.58 41477.46 88888.00 2023-12-20 06:39:14.000 354 22464.22 153.62 41477.39 88888.00 2023-12-20 06:39:15.000 354 22464.25 153.65 41477.34 47552.73 2023-12-20 06:39:16.000 354 22464.27 153.68 41477.33 88888.00 2023-12-20 06:39:17.000 354 22464.28 153.73 41477.36 88888.00 2023-12-20 06:39:18.000 354 22464.26 153.75 41477.36 88888.00 2023-12-20 06:39:19.000 354 22464.21 153.74 41477.33 88888.00 2023-12-20 06:39:20.000 354 22464.17 153.73 41477.34 47552.72 2023-12-20 06:39:21.000 354 22464.16 153.76 41477.36 88888.00 2023-12-20 06:39:22.000 354 22464.14 153.78 41477.37 88888.00 2023-12-20 06:39:23.000 354 22464.14 153.79 41477.38 88888.00 2023-12-20 06:39:24.000 354 22464.14 153.81 41477.40 88888.00 2023-12-20 06:39:25.000 354 22464.15 153.85 41477.43 47552.72 2023-12-20 06:39:26.000 354 22464.14 153.88 41477.44 88888.00 2023-12-20 06:39:27.000 354 22464.11 153.86 41477.41 88888.00 2023-12-20 06:39:28.000 354 22464.11 153.84 41477.38 88888.00 2023-12-20 06:39:29.000 354 22464.15 153.82 41477.35 88888.00 2023-12-20 06:39:30.000 354 22464.15 153.79 41477.33 47552.74 2023-12-20 06:39:31.000 354 22464.15 153.76 41477.36 88888.00 2023-12-20 06:39:32.000 354 22464.13 153.76 41477.38 88888.00 2023-12-20 06:39:33.000 354 22464.15 153.79 41477.34 88888.00 2023-12-20 06:39:34.000 354 22464.16 153.81 41477.31 88888.00 2023-12-20 06:39:35.000 354 22464.16 153.78 41477.29 47552.73 2023-12-20 06:39:36.000 354 22464.15 153.72 41477.28 88888.00 2023-12-20 06:39:37.000 354 22464.13 153.72 41477.29 88888.00 2023-12-20 06:39:38.000 354 22464.14 153.74 41477.31 88888.00 2023-12-20 06:39:39.000 354 22464.18 153.76 41477.30 88888.00 2023-12-20 06:39:40.000 354 22464.19 153.76 41477.27 47552.78 2023-12-20 06:39:41.000 354 22464.19 153.72 41477.34 88888.00 2023-12-20 06:39:42.000 354 22464.19 153.71 41477.44 88888.00 2023-12-20 06:39:43.000 354 22464.19 153.72 41477.48 88888.00 2023-12-20 06:39:44.000 354 22464.22 153.70 41477.48 88888.00 2023-12-20 06:39:45.000 354 22464.22 153.64 41477.45 47552.73 2023-12-20 06:39:46.000 354 22464.17 153.56 41477.38 88888.00 2023-12-20 06:39:47.000 354 22464.16 153.52 41477.36 88888.00 2023-12-20 06:39:48.000 354 22464.19 153.51 41477.41 88888.00 2023-12-20 06:39:49.000 354 22464.24 153.52 41477.49 88888.00 2023-12-20 06:39:50.000 354 22464.24 153.54 41477.57 47552.75 2023-12-20 06:39:51.000 354 22464.19 153.53 41477.65 88888.00 2023-12-20 06:39:52.000 354 22464.16 153.54 41477.71 88888.00 2023-12-20 06:39:53.000 354 22464.15 153.55 41477.73 88888.00 2023-12-20 06:39:54.000 354 22464.15 153.53 41477.69 88888.00 2023-12-20 06:39:55.000 354 22464.16 153.47 41477.62 47552.75 2023-12-20 06:39:56.000 354 22464.15 153.42 41477.54 88888.00 2023-12-20 06:39:57.000 354 22464.12 153.44 41477.52 88888.00 2023-12-20 06:39:58.000 354 22464.12 153.50 41477.62 88888.00 2023-12-20 06:39:59.000 354 22464.12 153.54 41477.71 88888.00 2023-12-20 06:40:00.000 354 22464.10 153.54 41477.68 47552.71 2023-12-20 06:40:01.000 354 22464.06 153.52 41477.57 88888.00 2023-12-20 06:40:02.000 354 22464.02 153.51 41477.48 88888.00 2023-12-20 06:40:03.000 354 22464.00 153.50 41477.41 88888.00 2023-12-20 06:40:04.000 354 22463.99 153.50 41477.37 88888.00 2023-12-20 06:40:05.000 354 22464.00 153.50 41477.37 47552.71 2023-12-20 06:40:06.000 354 22464.06 153.53 41477.40 88888.00 2023-12-20 06:40:07.000 354 22464.13 153.59 41477.46 88888.00 2023-12-20 06:40:08.000 354 22464.12 153.61 41477.44 88888.00 2023-12-20 06:40:09.000 354 22464.07 153.56 41477.36 88888.00 2023-12-20 06:40:10.000 354 22464.05 153.55 41477.34 47552.66 2023-12-20 06:40:11.000 354 22464.06 153.58 41477.35 88888.00 2023-12-20 06:40:12.000 354 22464.05 153.59 41477.38 88888.00 2023-12-20 06:40:13.000 354 22464.03 153.57 41477.39 88888.00 2023-12-20 06:40:14.000 354 22464.00 153.56 41477.34 88888.00 2023-12-20 06:40:15.000 354 22463.94 153.55 41477.25 47552.67 2023-12-20 06:40:16.000 354 22463.92 153.56 41477.19 88888.00 2023-12-20 06:40:17.000 354 22463.97 153.60 41477.18 88888.00 2023-12-20 06:40:18.000 354 22464.00 153.65 41477.25 88888.00 2023-12-20 06:40:19.000 354 22463.99 153.65 41477.34 88888.00 2023-12-20 06:40:20.000 354 22463.96 153.60 41477.41 47552.66 2023-12-20 06:40:21.000 354 22463.96 153.59 41477.48 88888.00 2023-12-20 06:40:22.000 354 22463.99 153.61 41477.52 88888.00 2023-12-20 06:40:23.000 354 22464.00 153.59 41477.52 88888.00 2023-12-20 06:40:24.000 354 22463.98 153.56 41477.49 88888.00 2023-12-20 06:40:25.000 354 22463.96 153.59 41477.49 47552.58 2023-12-20 06:40:26.000 354 22463.95 153.65 41477.51 88888.00 2023-12-20 06:40:27.000 354 22463.92 153.68 41477.50 88888.00 2023-12-20 06:40:28.000 354 22463.90 153.65 41477.53 88888.00 2023-12-20 06:40:29.000 354 22463.91 153.63 41477.57 88888.00 2023-12-20 06:40:30.000 354 22463.92 153.60 41477.51 47552.59 2023-12-20 06:40:31.000 354 22463.94 153.55 41477.45 88888.00 2023-12-20 06:40:32.000 354 22463.95 153.54 41477.50 88888.00 2023-12-20 06:40:33.000 354 22463.95 153.59 41477.54 88888.00 2023-12-20 06:40:34.000 354 22463.94 153.63 41477.53 88888.00 2023-12-20 06:40:35.000 354 22463.88 153.61 41477.45 47552.56 2023-12-20 06:40:36.000 354 22463.81 153.54 41477.33 88888.00 2023-12-20 06:40:37.000 354 22463.78 153.52 41477.25 88888.00 2023-12-20 06:40:38.000 354 22463.82 153.57 41477.25 88888.00 2023-12-20 06:40:39.000 354 22463.86 153.63 41477.30 88888.00 2023-12-20 06:40:40.000 354 22463.89 153.65 41477.35 47552.55 2023-12-20 06:40:41.000 354 22463.90 153.65 41477.37 88888.00 2023-12-20 06:40:42.000 354 22463.93 153.60 41477.38 88888.00 2023-12-20 06:40:43.000 354 22463.94 153.56 41477.45 88888.00 2023-12-20 06:40:44.000 354 22463.91 153.56 41477.46 88888.00 2023-12-20 06:40:45.000 354 22463.87 153.58 41477.44 47552.54 2023-12-20 06:40:46.000 354 22463.87 153.59 41477.49 88888.00 2023-12-20 06:40:47.000 354 22463.86 153.59 41477.52 88888.00 2023-12-20 06:40:48.000 354 22463.87 153.61 41477.50 88888.00 2023-12-20 06:40:49.000 354 22463.93 153.66 41477.55 88888.00 2023-12-20 06:40:50.000 354 22463.94 153.67 41477.63 47552.53 2023-12-20 06:40:51.000 354 22463.90 153.63 41477.62 88888.00 2023-12-20 06:40:52.000 354 22463.85 153.60 41477.51 88888.00 2023-12-20 06:40:53.000 354 22463.81 153.58 41477.43 88888.00 2023-12-20 06:40:54.000 354 22463.77 153.56 41477.44 88888.00 2023-12-20 06:40:55.000 354 22463.76 153.55 41477.47 47552.54 2023-12-20 06:40:56.000 354 22463.74 153.52 41477.46 88888.00 2023-12-20 06:40:57.000 354 22463.72 153.49 41477.46 88888.00 2023-12-20 06:40:58.000 354 22463.73 153.51 41477.52 88888.00 2023-12-20 06:40:59.000 354 22463.73 153.51 41477.57 88888.00 2023-12-20 06:41:00.000 354 22463.71 153.50 41477.59 47552.50 2023-12-20 06:41:01.000 354 22463.71 153.52 41477.59 88888.00 2023-12-20 06:41:02.000 354 22463.74 153.52 41477.59 88888.00 2023-12-20 06:41:03.000 354 22463.76 153.47 41477.52 88888.00 2023-12-20 06:41:04.000 354 22463.74 153.44 41477.46 88888.00 2023-12-20 06:41:05.000 354 22463.73 153.43 41477.52 47552.54 2023-12-20 06:41:06.000 354 22463.75 153.42 41477.58 88888.00 2023-12-20 06:41:07.000 354 22463.83 153.46 41477.57 88888.00 2023-12-20 06:41:08.000 354 22463.88 153.52 41477.52 88888.00 2023-12-20 06:41:09.000 354 22463.86 153.54 41477.45 88888.00 2023-12-20 06:41:10.000 354 22463.85 153.52 41477.39 47552.47 2023-12-20 06:41:11.000 354 22463.85 153.50 41477.36 88888.00 2023-12-20 06:41:12.000 354 22463.87 153.48 41477.37 88888.00 2023-12-20 06:41:13.000 354 22463.88 153.51 41477.43 88888.00 2023-12-20 06:41:14.000 354 22463.84 153.57 41477.49 88888.00 2023-12-20 06:41:15.000 354 22463.77 153.62 41477.49 47552.49 2023-12-20 06:41:16.000 354 22463.76 153.62 41477.47 88888.00 2023-12-20 06:41:17.000 354 22463.78 153.64 41477.50 88888.00 2023-12-20 06:41:18.000 354 22463.80 153.69 41477.54 88888.00 2023-12-20 06:41:19.000 354 22463.82 153.69 41477.50 88888.00 2023-12-20 06:41:20.000 354 22463.78 153.65 41477.40 47552.47 2023-12-20 06:41:21.000 354 22463.71 153.61 41477.39 88888.00 2023-12-20 06:41:22.000 354 22463.68 153.60 41477.39 88888.00 2023-12-20 06:41:23.000 354 22463.71 153.63 41477.34 88888.00 2023-12-20 06:41:24.000 354 22463.72 153.69 41477.30 88888.00 2023-12-20 06:41:25.000 354 22463.68 153.73 41477.29 47552.45 2023-12-20 06:41:26.000 354 22463.60 153.67 41477.27 88888.00 2023-12-20 06:41:27.000 354 22463.54 153.57 41477.23 88888.00 2023-12-20 06:41:28.000 354 22463.57 153.56 41477.21 88888.00 2023-12-20 06:41:29.000 354 22463.65 153.61 41477.20 88888.00 2023-12-20 06:41:30.000 354 22463.67 153.62 41477.18 47552.48 2023-12-20 06:41:31.000 354 22463.62 153.58 41477.18 88888.00 2023-12-20 06:41:32.000 354 22463.60 153.55 41477.23 88888.00 2023-12-20 06:41:33.000 354 22463.65 153.58 41477.29 88888.00 2023-12-20 06:41:34.000 354 22463.72 153.61 41477.27 88888.00 2023-12-20 06:41:35.000 354 22463.74 153.59 41477.23 47552.50 2023-12-20 06:41:36.000 354 22463.74 153.55 41477.21 88888.00 2023-12-20 06:41:37.000 354 22463.74 153.51 41477.18 88888.00 2023-12-20 06:41:38.000 354 22463.72 153.48 41477.17 88888.00 2023-12-20 06:41:39.000 354 22463.68 153.49 41477.23 88888.00 2023-12-20 06:41:40.000 354 22463.62 153.51 41477.31 47552.48 2023-12-20 06:41:41.000 354 22463.58 153.50 41477.29 88888.00 2023-12-20 06:41:42.000 354 22463.57 153.46 41477.19 88888.00 2023-12-20 06:41:43.000 354 22463.62 153.42 41477.18 88888.00 2023-12-20 06:41:44.000 354 22463.69 153.42 41477.26 88888.00 2023-12-20 06:41:45.000 354 22463.69 153.47 41477.32 47552.44 2023-12-20 06:41:46.000 354 22463.66 153.52 41477.36 88888.00 2023-12-20 06:41:47.000 354 22463.65 153.53 41477.39 88888.00 2023-12-20 06:41:48.000 354 22463.64 153.49 41477.39 88888.00 2023-12-20 06:41:49.000 354 22463.63 153.42 41477.33 88888.00 2023-12-20 06:41:50.000 354 22463.66 153.41 41477.26 47552.44 2023-12-20 06:41:51.000 354 22463.72 153.48 41477.28 88888.00 2023-12-20 06:41:52.000 354 22463.77 153.53 41477.40 88888.00 2023-12-20 06:41:53.000 354 22463.78 153.51 41477.48 88888.00 2023-12-20 06:41:54.000 354 22463.78 153.49 41477.48 88888.00 2023-12-20 06:41:55.000 354 22463.75 153.53 41477.44 47552.43 2023-12-20 06:41:56.000 354 22463.66 153.59 41477.37 88888.00 2023-12-20 06:41:57.000 354 22463.62 153.63 41477.34 88888.00 2023-12-20 06:41:58.000 354 22463.67 153.63 41477.41 88888.00 2023-12-20 06:41:59.000 354 22463.71 153.58 41477.43 88888.00 2023-12-20 06:42:00.000 354 22463.72 153.53 41477.36 47552.47 2023-12-20 06:42:01.000 354 22463.75 153.55 41477.33 88888.00 2023-12-20 06:42:02.000 354 22463.78 153.60 41477.36 88888.00 2023-12-20 06:42:03.000 354 22463.77 153.63 41477.38 88888.00 2023-12-20 06:42:04.000 354 22463.76 153.66 41477.39 88888.00 2023-12-20 06:42:05.000 354 22463.78 153.66 41477.41 47552.48 2023-12-20 06:42:06.000 354 22463.80 153.66 41477.41 88888.00 2023-12-20 06:42:07.000 354 22463.79 153.68 41477.40 88888.00 2023-12-20 06:42:08.000 354 22463.77 153.70 41477.37 88888.00 2023-12-20 06:42:09.000 354 22463.76 153.69 41477.34 88888.00 2023-12-20 06:42:10.000 354 22463.76 153.66 41477.33 47552.49 2023-12-20 06:42:11.000 354 22463.75 153.63 41477.35 88888.00 2023-12-20 06:42:12.000 354 22463.73 153.63 41477.36 88888.00 2023-12-20 06:42:13.000 354 22463.74 153.66 41477.38 88888.00 2023-12-20 06:42:14.000 354 22463.78 153.69 41477.39 88888.00 2023-12-20 06:42:15.000 354 22463.81 153.68 41477.40 47552.49 2023-12-20 06:42:16.000 354 22463.82 153.61 41477.43 88888.00 2023-12-20 06:42:17.000 354 22463.81 153.56 41477.43 88888.00 2023-12-20 06:42:18.000 354 22463.75 153.57 41477.39 88888.00 2023-12-20 06:42:19.000 354 22463.68 153.61 41477.34 88888.00 2023-12-20 06:42:20.000 354 22463.68 153.64 41477.31 47552.51 2023-12-20 06:42:21.000 354 22463.75 153.67 41477.39 88888.00 2023-12-20 06:42:22.000 354 22463.78 153.68 41477.46 88888.00 2023-12-20 06:42:23.000 354 22463.75 153.67 41477.44 88888.00 2023-12-20 06:42:24.000 354 22463.73 153.66 41477.47 88888.00 2023-12-20 06:42:25.000 354 22463.72 153.64 41477.56 47552.51 2023-12-20 06:42:26.000 354 22463.72 153.62 41477.54 88888.00 2023-12-20 06:42:27.000 354 22463.72 153.60 41477.40 88888.00 2023-12-20 06:42:28.000 354 22463.69 153.65 41477.31 88888.00 2023-12-20 06:42:29.000 354 22463.65 153.70 41477.31 88888.00 2023-12-20 06:42:30.000 354 22463.66 153.68 41477.30 47552.50 2023-12-20 06:42:31.000 354 22463.72 153.66 41477.27 88888.00 2023-12-20 06:42:32.000 354 22463.78 153.68 41477.27 88888.00 2023-12-20 06:42:33.000 354 22463.78 153.68 41477.26 88888.00 2023-12-20 06:42:34.000 354 22463.77 153.64 41477.22 88888.00 2023-12-20 06:42:35.000 354 22463.78 153.64 41477.25 47552.53 2023-12-20 06:42:36.000 354 22463.79 153.67 41477.34 88888.00 2023-12-20 06:42:37.000 354 22463.78 153.68 41477.41 88888.00 2023-12-20 06:42:38.000 354 22463.75 153.65 41477.44 88888.00 2023-12-20 06:42:39.000 354 22463.73 153.65 41477.43 88888.00 2023-12-20 06:42:40.000 354 22463.77 153.70 41477.44 47552.50 2023-12-20 06:42:41.000 354 22463.84 153.77 41477.50 88888.00 2023-12-20 06:42:42.000 354 22463.85 153.78 41477.56 88888.00 2023-12-20 06:42:43.000 354 22463.80 153.71 41477.55 88888.00 2023-12-20 06:42:44.000 354 22463.77 153.60 41477.50 88888.00 2023-12-20 06:42:45.000 354 22463.78 153.54 41477.45 47552.52 2023-12-20 06:42:46.000 354 22463.77 153.52 41477.35 88888.00 2023-12-20 06:42:47.000 354 22463.76 153.50 41477.27 88888.00 2023-12-20 06:42:48.000 354 22463.78 153.53 41477.23 88888.00 2023-12-20 06:42:49.000 354 22463.80 153.60 41477.23 88888.00 2023-12-20 06:42:50.000 354 22463.83 153.60 41477.26 47552.54 2023-12-20 06:42:51.000 354 22463.85 153.56 41477.32 88888.00 2023-12-20 06:42:52.000 354 22463.85 153.52 41477.33 88888.00 2023-12-20 06:42:53.000 354 22463.82 153.50 41477.26 88888.00 2023-12-20 06:42:54.000 354 22463.82 153.49 41477.15 88888.00 2023-12-20 06:42:55.000 354 22463.81 153.49 41477.07 47552.49 2023-12-20 06:42:56.000 354 22463.76 153.51 41477.06 88888.00 2023-12-20 06:42:57.000 354 22463.74 153.53 41477.14 88888.00 2023-12-20 06:42:58.000 354 22463.73 153.54 41477.25 88888.00 2023-12-20 06:42:59.000 354 22463.72 153.55 41477.34 88888.00 2023-12-20 06:43:00.000 354 22463.71 153.55 41477.38 47552.50 2023-12-20 06:43:01.000 354 22463.74 153.54 41477.37 88888.00 2023-12-20 06:43:02.000 354 22463.77 153.54 41477.39 88888.00 2023-12-20 06:43:03.000 354 22463.77 153.54 41477.44 88888.00 2023-12-20 06:43:04.000 354 22463.77 153.58 41477.46 88888.00 2023-12-20 06:43:05.000 354 22463.81 153.69 41477.47 47552.47 2023-12-20 06:43:06.000 354 22463.82 153.75 41477.53 88888.00 2023-12-20 06:43:07.000 354 22463.78 153.74 41477.56 88888.00 2023-12-20 06:43:08.000 354 22463.79 153.71 41477.53 88888.00 2023-12-20 06:43:09.000 354 22463.82 153.68 41477.47 88888.00 2023-12-20 06:43:10.000 354 22463.82 153.67 41477.39 47552.49 2023-12-20 06:43:11.000 354 22463.79 153.69 41477.36 88888.00 2023-12-20 06:43:12.000 354 22463.79 153.69 41477.41 88888.00 2023-12-20 06:43:13.000 354 22463.85 153.72 41477.50 88888.00 2023-12-20 06:43:14.000 354 22463.94 153.74 41477.51 88888.00 2023-12-20 06:43:15.000 354 22463.99 153.71 41477.42 47552.49 2023-12-20 06:43:16.000 354 22463.95 153.65 41477.31 88888.00 2023-12-20 06:43:17.000 354 22463.88 153.61 41477.27 88888.00 2023-12-20 06:43:18.000 354 22463.84 153.58 41477.33 88888.00 2023-12-20 06:43:19.000 354 22463.84 153.57 41477.40 88888.00 2023-12-20 06:43:20.000 354 22463.83 153.58 41477.42 47552.52 2023-12-20 06:43:21.000 354 22463.80 153.59 41477.38 88888.00 2023-12-20 06:43:22.000 354 22463.76 153.56 41477.31 88888.00 2023-12-20 06:43:23.000 354 22463.73 153.52 41477.29 88888.00 2023-12-20 06:43:24.000 354 22463.75 153.54 41477.31 88888.00 2023-12-20 06:43:25.000 354 22463.81 153.57 41477.30 47552.50 2023-12-20 06:43:26.000 354 22463.84 153.57 41477.22 88888.00 2023-12-20 06:43:27.000 354 22463.84 153.55 41477.17 88888.00 2023-12-20 06:43:28.000 354 22463.82 153.55 41477.14 88888.00 2023-12-20 06:43:29.000 354 22463.83 153.56 41477.17 88888.00 2023-12-20 06:43:30.000 354 22463.90 153.58 41477.27 47552.50 2023-12-20 06:43:31.000 354 22463.99 153.58 41477.37 88888.00 2023-12-20 06:43:32.000 354 22464.00 153.56 41477.38 88888.00 2023-12-20 06:43:33.000 354 22463.93 153.55 41477.32 88888.00 2023-12-20 06:43:34.000 354 22463.85 153.52 41477.22 88888.00 2023-12-20 06:43:35.000 354 22463.80 153.47 41477.14 47552.50 2023-12-20 06:43:36.000 354 22463.78 153.45 41477.16 88888.00 2023-12-20 06:43:37.000 354 22463.83 153.48 41477.28 88888.00 2023-12-20 06:43:38.000 354 22463.94 153.53 41477.37 88888.00 2023-12-20 06:43:39.000 354 22464.00 153.54 41477.38 88888.00 2023-12-20 06:43:40.000 354 22463.97 153.53 41477.34 47552.52 2023-12-20 06:43:41.000 354 22463.90 153.50 41477.32 88888.00 2023-12-20 06:43:42.000 354 22463.88 153.46 41477.27 88888.00 2023-12-20 06:43:43.000 354 22463.90 153.43 41477.22 88888.00 2023-12-20 06:43:44.000 354 22463.86 153.43 41477.20 88888.00 2023-12-20 06:43:45.000 354 22463.79 153.40 41477.21 47552.51 2023-12-20 06:43:46.000 354 22463.77 153.38 41477.29 88888.00 2023-12-20 06:43:47.000 354 22463.84 153.40 41477.38 88888.00 2023-12-20 06:43:48.000 354 22463.90 153.45 41477.41 88888.00 2023-12-20 06:43:49.000 354 22463.91 153.47 41477.41 88888.00 2023-12-20 06:43:50.000 354 22463.86 153.42 41477.38 47552.52 2023-12-20 06:43:51.000 354 22463.84 153.38 41477.35 88888.00 2023-12-20 06:43:52.000 354 22463.85 153.39 41477.36 88888.00 2023-12-20 06:43:53.000 354 22463.87 153.40 41477.40 88888.00 2023-12-20 06:43:54.000 354 22463.88 153.40 41477.45 88888.00 2023-12-20 06:43:55.000 354 22463.90 153.43 41477.45 47552.52 2023-12-20 06:43:56.000 354 22463.93 153.45 41477.36 88888.00 2023-12-20 06:43:57.000 354 22463.96 153.43 41477.27 88888.00 2023-12-20 06:43:58.000 354 22463.97 153.43 41477.30 88888.00 2023-12-20 06:43:59.000 354 22463.96 153.45 41477.36 88888.00 2023-12-20 06:44:00.000 354 22463.97 153.45 41477.34 47552.51 2023-12-20 06:44:01.000 354 22463.95 153.45 41477.26 88888.00 2023-12-20 06:44:02.000 354 22463.93 153.45 41477.27 88888.00 2023-12-20 06:44:03.000 354 22463.91 153.44 41477.37 88888.00 2023-12-20 06:44:04.000 354 22463.90 153.43 41477.48 88888.00 2023-12-20 06:44:05.000 354 22463.88 153.42 41477.50 47552.52 2023-12-20 06:44:06.000 354 22463.91 153.39 41477.46 88888.00 2023-12-20 06:44:07.000 354 22463.92 153.34 41477.45 88888.00 2023-12-20 06:44:08.000 354 22463.89 153.30 41477.44 88888.00 2023-12-20 06:44:09.000 354 22463.87 153.30 41477.34 88888.00 2023-12-20 06:44:10.000 354 22463.87 153.32 41477.27 47552.57 2023-12-20 06:44:11.000 354 22463.88 153.34 41477.31 88888.00 2023-12-20 06:44:12.000 354 22463.88 153.34 41477.33 88888.00 2023-12-20 06:44:13.000 354 22463.89 153.33 41477.34 88888.00 2023-12-20 06:44:14.000 354 22463.90 153.34 41477.35 88888.00 2023-12-20 06:44:15.000 354 22463.86 153.31 41477.34 47552.51 2023-12-20 06:44:16.000 354 22463.82 153.28 41477.32 88888.00 2023-12-20 06:44:17.000 354 22463.81 153.26 41477.31 88888.00 2023-12-20 06:44:18.000 354 22463.81 153.27 41477.31 88888.00 2023-12-20 06:44:19.000 354 22463.82 153.35 41477.33 88888.00 2023-12-20 06:44:20.000 354 22463.82 153.43 41477.35 47552.53 2023-12-20 06:44:21.000 354 22463.84 153.44 41477.35 88888.00 2023-12-20 06:44:22.000 354 22463.88 153.43 41477.37 88888.00 2023-12-20 06:44:23.000 354 22463.89 153.43 41477.36 88888.00 2023-12-20 06:44:24.000 354 22463.89 153.40 41477.32 88888.00 2023-12-20 06:44:25.000 354 22463.92 153.34 41477.27 47552.56 2023-12-20 06:44:26.000 354 22463.94 153.29 41477.25 88888.00 2023-12-20 06:44:27.000 354 22463.90 153.26 41477.29 88888.00 2023-12-20 06:44:28.000 354 22463.84 153.28 41477.34 88888.00 2023-12-20 06:44:29.000 354 22463.84 153.32 41477.37 88888.00 2023-12-20 06:44:30.000 354 22463.85 153.37 41477.38 47552.57 2023-12-20 06:44:31.000 354 22463.83 153.41 41477.38 88888.00 2023-12-20 06:44:32.000 354 22463.77 153.40 41477.29 88888.00 2023-12-20 06:44:33.000 354 22463.71 153.35 41477.18 88888.00 2023-12-20 06:44:34.000 354 22463.67 153.28 41477.13 88888.00 2023-12-20 06:44:35.000 354 22463.66 153.25 41477.14 47552.58 2023-12-20 06:44:36.000 354 22463.70 153.31 41477.23 88888.00 2023-12-20 06:44:37.000 354 22463.73 153.37 41477.34 88888.00 2023-12-20 06:44:38.000 354 22463.73 153.39 41477.37 88888.00 2023-12-20 06:44:39.000 354 22463.75 153.41 41477.36 88888.00 2023-12-20 06:44:40.000 354 22463.82 153.40 41477.37 47552.57 2023-12-20 06:44:41.000 354 22463.88 153.36 41477.39 88888.00 2023-12-20 06:44:42.000 354 22463.89 153.32 41477.39 88888.00 2023-12-20 06:44:43.000 354 22463.85 153.32 41477.34 88888.00 2023-12-20 06:44:44.000 354 22463.79 153.33 41477.29 88888.00 2023-12-20 06:44:45.000 354 22463.74 153.32 41477.31 47552.54 2023-12-20 06:44:46.000 354 22463.74 153.31 41477.39 88888.00 2023-12-20 06:44:47.000 354 22463.77 153.31 41477.48 88888.00 2023-12-20 06:44:48.000 354 22463.78 153.32 41477.51 88888.00 2023-12-20 06:44:49.000 354 22463.78 153.30 41477.51 88888.00 2023-12-20 06:44:50.000 354 22463.82 153.31 41477.50 47552.54 2023-12-20 06:44:51.000 354 22463.85 153.33 41477.48 88888.00 2023-12-20 06:44:52.000 354 22463.83 153.30 41477.50 88888.00 2023-12-20 06:44:53.000 354 22463.81 153.31 41477.51 88888.00 2023-12-20 06:44:54.000 354 22463.81 153.34 41477.50 88888.00 2023-12-20 06:44:55.000 354 22463.85 153.33 41477.47 47552.57 2023-12-20 06:44:56.000 354 22463.90 153.30 41477.43 88888.00 2023-12-20 06:44:57.000 354 22463.85 153.26 41477.34 88888.00 2023-12-20 06:44:58.000 354 22463.75 153.21 41477.28 88888.00 2023-12-20 06:44:59.000 354 22463.74 153.17 41477.27 88888.00 2023-12-20 06:45:00.000 354 22463.78 153.15 41477.29 47552.54 2023-12-20 06:45:01.000 354 22463.80 153.13 41477.33 88888.00 2023-12-20 06:45:02.000 354 22463.80 153.15 41477.41 88888.00 2023-12-20 06:45:03.000 354 22463.82 153.22 41477.50 88888.00 2023-12-20 06:45:04.000 354 22463.86 153.24 41477.52 88888.00 2023-12-20 06:45:05.000 354 22463.85 153.17 41477.44 47552.57 2023-12-20 06:45:06.000 354 22463.78 153.09 41477.34 88888.00 2023-12-20 06:45:07.000 354 22463.73 153.10 41477.31 88888.00 2023-12-20 06:45:08.000 354 22463.78 153.18 41477.34 88888.00 2023-12-20 06:45:09.000 354 22463.86 153.21 41477.43 88888.00 2023-12-20 06:45:10.000 354 22463.89 153.20 41477.48 47552.56 2023-12-20 06:45:11.000 354 22463.90 153.19 41477.44 88888.00 2023-12-20 06:45:12.000 354 22463.90 153.19 41477.40 88888.00 2023-12-20 06:45:13.000 354 22463.89 153.18 41477.41 88888.00 2023-12-20 06:45:14.000 354 22463.88 153.15 41477.40 88888.00 2023-12-20 06:45:15.000 354 22463.90 153.11 41477.37 47552.56 2023-12-20 06:45:16.000 354 22463.88 153.08 41477.33 88888.00 2023-12-20 06:45:17.000 354 22463.82 153.11 41477.37 88888.00 2023-12-20 06:45:18.000 354 22463.78 153.22 41477.43 88888.00 2023-12-20 06:45:19.000 354 22463.76 153.26 41477.38 88888.00 2023-12-20 06:45:20.000 354 22463.75 153.17 41477.32 47552.57 2023-12-20 06:45:21.000 354 22463.74 153.05 41477.33 88888.00 2023-12-20 06:45:22.000 354 22463.73 153.00 41477.29 88888.00 2023-12-20 06:45:23.000 354 22463.68 153.03 41477.27 88888.00 2023-12-20 06:45:24.000 354 22463.69 153.09 41477.33 88888.00 2023-12-20 06:45:25.000 354 22463.77 153.09 41477.40 47552.57 2023-12-20 06:45:26.000 354 22463.85 153.07 41477.43 88888.00 2023-12-20 06:45:27.000 354 22463.88 153.06 41477.40 88888.00 2023-12-20 06:45:28.000 354 22463.93 153.06 41477.38 88888.00 2023-12-20 06:45:29.000 354 22463.96 153.04 41477.38 88888.00 2023-12-20 06:45:30.000 354 22463.92 153.00 41477.36 47552.61 2023-12-20 06:45:31.000 354 22463.86 152.96 41477.31 88888.00 2023-12-20 06:45:32.000 354 22463.88 152.94 41477.26 88888.00 2023-12-20 06:45:33.000 354 22463.93 152.94 41477.24 88888.00 2023-12-20 06:45:34.000 354 22463.94 152.94 41477.27 88888.00 2023-12-20 06:45:35.000 354 22463.89 152.96 41477.30 47552.57 2023-12-20 06:45:36.000 354 22463.89 152.99 41477.31 88888.00 2023-12-20 06:45:37.000 354 22463.94 152.99 41477.30 88888.00 2023-12-20 06:45:38.000 354 22463.92 152.97 41477.27 88888.00 2023-12-20 06:45:39.000 354 22463.84 152.94 41477.21 88888.00 2023-12-20 06:45:40.000 354 22463.81 152.92 41477.15 47552.55 2023-12-20 06:45:41.000 354 22463.84 152.88 41477.12 88888.00 2023-12-20 06:45:42.000 354 22463.85 152.90 41477.14 88888.00 2023-12-20 06:45:43.000 354 22463.86 152.96 41477.19 88888.00 2023-12-20 06:45:44.000 354 22463.86 152.98 41477.21 88888.00 2023-12-20 06:45:45.000 354 22463.84 152.95 41477.22 47552.56 2023-12-20 06:45:46.000 354 22463.81 152.93 41477.25 88888.00 2023-12-20 06:45:47.000 354 22463.76 152.91 41477.24 88888.00 2023-12-20 06:45:48.000 354 22463.70 152.86 41477.19 88888.00 2023-12-20 06:45:49.000 354 22463.68 152.85 41477.16 88888.00 2023-12-20 06:45:50.000 354 22463.68 152.87 41477.14 47552.53 2023-12-20 06:45:51.000 354 22463.66 152.87 41477.13 88888.00 2023-12-20 06:45:52.000 354 22463.64 152.85 41477.09 88888.00 2023-12-20 06:45:53.000 354 22463.66 152.84 41477.06 88888.00 2023-12-20 06:45:54.000 354 22463.70 152.85 41477.15 88888.00 2023-12-20 06:45:55.000 354 22463.68 152.84 41477.23 47552.51 2023-12-20 06:45:56.000 354 22463.64 152.80 41477.23 88888.00 2023-12-20 06:45:57.000 354 22463.67 152.82 41477.25 88888.00 2023-12-20 06:45:58.000 354 22463.74 152.87 41477.35 88888.00 2023-12-20 06:45:59.000 354 22463.76 152.89 41477.48 88888.00 2023-12-20 06:46:00.000 354 22463.72 152.89 41477.50 47552.53 2023-12-20 06:46:01.000 354 22463.70 152.88 41477.44 88888.00 2023-12-20 06:46:02.000 354 22463.73 152.85 41477.36 88888.00 2023-12-20 06:46:03.000 354 22463.73 152.82 41477.26 88888.00 2023-12-20 06:46:04.000 354 22463.68 152.80 41477.18 88888.00 2023-12-20 06:46:05.000 354 22463.63 152.81 41477.15 47552.50 2023-12-20 06:46:06.000 354 22463.62 152.85 41477.19 88888.00 2023-12-20 06:46:07.000 354 22463.64 152.87 41477.20 88888.00 2023-12-20 06:46:08.000 354 22463.68 152.85 41477.21 88888.00 2023-12-20 06:46:09.000 354 22463.72 152.87 41477.23 88888.00 2023-12-20 06:46:10.000 354 22463.74 152.90 41477.25 47552.52 2023-12-20 06:46:11.000 354 22463.75 152.86 41477.26 88888.00 2023-12-20 06:46:12.000 354 22463.77 152.77 41477.25 88888.00 2023-12-20 06:46:13.000 354 22463.77 152.75 41477.24 88888.00 2023-12-20 06:46:14.000 354 22463.79 152.83 41477.25 88888.00 2023-12-20 06:46:15.000 354 22463.81 152.85 41477.22 47552.51 2023-12-20 06:46:16.000 354 22463.80 152.83 41477.21 88888.00 2023-12-20 06:46:17.000 354 22463.77 152.81 41477.23 88888.00 2023-12-20 06:46:18.000 354 22463.74 152.79 41477.25 88888.00 2023-12-20 06:46:19.000 354 22463.71 152.79 41477.27 88888.00 2023-12-20 06:46:20.000 354 22463.68 152.77 41477.23 47552.52 2023-12-20 06:46:21.000 354 22463.65 152.73 41477.13 88888.00 2023-12-20 06:46:22.000 354 22463.67 152.70 41477.06 88888.00 2023-12-20 06:46:23.000 354 22463.74 152.71 41477.08 88888.00 2023-12-20 06:46:24.000 354 22463.80 152.72 41477.12 88888.00 2023-12-20 06:46:25.000 354 22463.82 152.71 41477.14 47552.53 2023-12-20 06:46:26.000 354 22463.85 152.70 41477.16 88888.00 2023-12-20 06:46:27.000 354 22463.87 152.73 41477.19 88888.00 2023-12-20 06:46:28.000 354 22463.82 152.76 41477.20 88888.00 2023-12-20 06:46:29.000 354 22463.77 152.75 41477.16 88888.00 2023-12-20 06:46:30.000 354 22463.81 152.72 41477.19 47552.60 2023-12-20 06:46:31.000 354 22463.85 152.70 41477.29 88888.00 2023-12-20 06:46:32.000 354 22463.83 152.68 41477.38 88888.00 2023-12-20 06:46:33.000 354 22463.79 152.69 41477.40 88888.00 2023-12-20 06:46:34.000 354 22463.77 152.69 41477.32 88888.00 2023-12-20 06:46:35.000 354 22463.76 152.67 41477.21 47552.59 2023-12-20 06:46:36.000 354 22463.78 152.64 41477.21 88888.00 2023-12-20 06:46:37.000 354 22463.80 152.61 41477.27 88888.00 2023-12-20 06:46:38.000 354 22463.84 152.62 41477.30 88888.00 2023-12-20 06:46:39.000 354 22463.88 152.62 41477.31 88888.00 2023-12-20 06:46:40.000 354 22463.84 152.60 41477.29 47552.55 2023-12-20 06:46:41.000 354 22463.81 152.58 41477.27 88888.00 2023-12-20 06:46:42.000 354 22463.83 152.60 41477.26 88888.00 2023-12-20 06:46:43.000 354 22463.86 152.63 41477.29 88888.00 2023-12-20 06:46:44.000 354 22463.86 152.61 41477.34 88888.00 2023-12-20 06:46:45.000 354 22463.82 152.54 41477.35 47552.55 2023-12-20 06:46:46.000 354 22463.80 152.47 41477.36 88888.00 2023-12-20 06:46:47.000 354 22463.82 152.46 41477.41 88888.00 2023-12-20 06:46:48.000 354 22463.86 152.47 41477.43 88888.00 2023-12-20 06:46:49.000 354 22463.85 152.49 41477.41 88888.00 2023-12-20 06:46:50.000 354 22463.81 152.53 41477.44 47552.52 2023-12-20 06:46:51.000 354 22463.76 152.55 41477.43 88888.00 2023-12-20 06:46:52.000 354 22463.72 152.54 41477.34 88888.00 2023-12-20 06:46:53.000 354 22463.71 152.51 41477.25 88888.00 2023-12-20 06:46:54.000 354 22463.72 152.50 41477.22 88888.00 2023-12-20 06:46:55.000 354 22463.70 152.49 41477.23 47552.53 2023-12-20 06:46:56.000 354 22463.67 152.41 41477.27 88888.00 2023-12-20 06:46:57.000 354 22463.68 152.35 41477.31 88888.00 2023-12-20 06:46:58.000 354 22463.74 152.37 41477.33 88888.00 2023-12-20 06:46:59.000 354 22463.80 152.43 41477.37 88888.00 2023-12-20 06:47:00.000 354 22463.81 152.47 41477.43 47552.55 2023-12-20 06:47:01.000 354 22463.79 152.47 41477.44 88888.00 2023-12-20 06:47:02.000 354 22463.77 152.45 41477.41 88888.00 2023-12-20 06:47:03.000 354 22463.81 152.47 41477.40 88888.00 2023-12-20 06:47:04.000 354 22463.86 152.49 41477.41 88888.00 2023-12-20 06:47:05.000 354 22463.85 152.48 41477.38 47552.54 2023-12-20 06:47:06.000 354 22463.78 152.45 41477.36 88888.00 2023-12-20 06:47:07.000 354 22463.74 152.43 41477.41 88888.00 2023-12-20 06:47:08.000 354 22463.75 152.45 41477.46 88888.00 2023-12-20 06:47:09.000 354 22463.79 152.47 41477.47 88888.00 2023-12-20 06:47:10.000 354 22463.80 152.42 41477.44 47552.53 2023-12-20 06:47:11.000 354 22463.79 152.35 41477.39 88888.00 2023-12-20 06:47:12.000 354 22463.81 152.35 41477.38 88888.00 2023-12-20 06:47:13.000 354 22463.84 152.38 41477.41 88888.00 2023-12-20 06:47:14.000 354 22463.82 152.43 41477.39 88888.00 2023-12-20 06:47:15.000 354 22463.80 152.46 41477.36 47552.54 2023-12-20 06:47:16.000 354 22463.79 152.44 41477.33 88888.00 2023-12-20 06:47:17.000 354 22463.81 152.42 41477.29 88888.00 2023-12-20 06:47:18.000 354 22463.83 152.44 41477.24 88888.00 2023-12-20 06:47:19.000 354 22463.81 152.46 41477.21 88888.00 2023-12-20 06:47:20.000 354 22463.81 152.40 41477.22 47552.51 2023-12-20 06:47:21.000 354 22463.83 152.31 41477.23 88888.00 2023-12-20 06:47:22.000 354 22463.86 152.31 41477.26 88888.00 2023-12-20 06:47:23.000 354 22463.87 152.41 41477.24 88888.00 2023-12-20 06:47:24.000 354 22463.83 152.47 41477.22 88888.00 2023-12-20 06:47:25.000 354 22463.81 152.48 41477.29 47552.51 2023-12-20 06:47:26.000 354 22463.84 152.47 41477.36 88888.00 2023-12-20 06:47:27.000 354 22463.83 152.43 41477.32 88888.00 2023-12-20 06:47:28.000 354 22463.76 152.40 41477.26 88888.00 2023-12-20 06:47:29.000 354 22463.73 152.39 41477.26 88888.00 2023-12-20 06:47:30.000 354 22463.76 152.34 41477.30 47552.52 2023-12-20 06:47:31.000 354 22463.79 152.34 41477.36 88888.00 2023-12-20 06:47:32.000 354 22463.76 152.44 41477.41 88888.00 2023-12-20 06:47:33.000 354 22463.74 152.51 41477.41 88888.00 2023-12-20 06:47:34.000 354 22463.75 152.49 41477.36 88888.00 2023-12-20 06:47:35.000 354 22463.70 152.41 41477.27 47552.50 2023-12-20 06:47:36.000 354 22463.63 152.39 41477.24 88888.00 2023-12-20 06:47:37.000 354 22463.64 152.42 41477.31 88888.00 2023-12-20 06:47:38.000 354 22463.71 152.45 41477.39 88888.00 2023-12-20 06:47:39.000 354 22463.71 152.50 41477.41 88888.00 2023-12-20 06:47:40.000 354 22463.63 152.50 41477.42 47552.46 2023-12-20 06:47:41.000 354 22463.58 152.44 41477.46 88888.00 2023-12-20 06:47:42.000 354 22463.57 152.40 41477.46 88888.00 2023-12-20 06:47:43.000 354 22463.50 152.37 41477.37 88888.00 2023-12-20 06:47:44.000 354 22463.42 152.33 41477.21 88888.00 2023-12-20 06:47:45.000 354 22463.40 152.29 41477.14 47552.44 2023-12-20 06:47:46.000 354 22463.39 152.23 41477.24 88888.00 2023-12-20 06:47:47.000 354 22463.41 152.20 41477.39 88888.00 2023-12-20 06:47:48.000 354 22463.48 152.22 41477.48 88888.00 2023-12-20 06:47:49.000 354 22463.56 152.26 41477.50 88888.00 2023-12-20 06:47:50.000 354 22463.59 152.30 41477.46 47552.42 2023-12-20 06:47:51.000 354 22463.59 152.33 41477.45 88888.00 2023-12-20 06:47:52.000 354 22463.57 152.31 41477.52 88888.00 2023-12-20 06:47:53.000 354 22463.57 152.26 41477.51 88888.00 2023-12-20 06:47:54.000 354 22463.61 152.25 41477.40 88888.00 2023-12-20 06:47:55.000 354 22463.65 152.29 41477.34 47552.43 2023-12-20 06:47:56.000 354 22463.67 152.32 41477.38 88888.00 2023-12-20 06:47:57.000 354 22463.65 152.31 41477.45 88888.00 2023-12-20 06:47:58.000 354 22463.60 152.32 41477.44 88888.00 2023-12-20 06:47:59.000 354 22463.56 152.36 41477.38 88888.00 2023-12-20 06:48:00.000 354 22463.55 152.35 41477.29 47552.40 2023-12-20 06:48:01.000 354 22463.56 152.32 41477.18 88888.00 2023-12-20 06:48:02.000 354 22463.54 152.34 41477.11 88888.00 2023-12-20 06:48:03.000 354 22463.50 152.38 41477.11 88888.00 2023-12-20 06:48:04.000 354 22463.52 152.42 41477.21 88888.00 2023-12-20 06:48:05.000 354 22463.58 152.44 41477.32 47552.42 2023-12-20 06:48:06.000 354 22463.61 152.43 41477.36 88888.00 2023-12-20 06:48:07.000 354 22463.59 152.42 41477.32 88888.00 2023-12-20 06:48:08.000 354 22463.53 152.38 41477.21 88888.00 2023-12-20 06:48:09.000 354 22463.47 152.37 41477.19 88888.00 2023-12-20 06:48:10.000 354 22463.50 152.44 41477.29 47552.39 2023-12-20 06:48:11.000 354 22463.56 152.47 41477.33 88888.00 2023-12-20 06:48:12.000 354 22463.58 152.45 41477.29 88888.00 2023-12-20 06:48:13.000 354 22463.56 152.47 41477.29 88888.00 2023-12-20 06:48:14.000 354 22463.55 152.51 41477.34 88888.00 2023-12-20 06:48:15.000 354 22463.54 152.54 41477.37 47552.40 2023-12-20 06:48:16.000 354 22463.53 152.52 41477.31 88888.00 2023-12-20 06:48:17.000 354 22463.53 152.45 41477.20 88888.00 2023-12-20 06:48:18.000 354 22463.53 152.41 41477.18 88888.00 2023-12-20 06:48:19.000 354 22463.51 152.43 41477.28 88888.00 2023-12-20 06:48:20.000 354 22463.51 152.49 41477.39 47552.39 2023-12-20 06:48:21.000 354 22463.53 152.56 41477.46 88888.00 2023-12-20 06:48:22.000 354 22463.53 152.56 41477.38 88888.00 2023-12-20 06:48:23.000 354 22463.50 152.51 41477.24 88888.00 2023-12-20 06:48:24.000 354 22463.47 152.46 41477.22 88888.00 2023-12-20 06:48:25.000 354 22463.45 152.44 41477.29 47552.38 2023-12-20 06:48:26.000 354 22463.43 152.45 41477.25 88888.00 2023-12-20 06:48:27.000 354 22463.41 152.47 41477.14 88888.00 2023-12-20 06:48:28.000 354 22463.43 152.50 41477.11 88888.00 2023-12-20 06:48:29.000 354 22463.45 152.54 41477.16 88888.00 2023-12-20 06:48:30.000 354 22463.39 152.53 41477.21 47552.39 2023-12-20 06:48:31.000 354 22463.30 152.47 41477.21 88888.00 2023-12-20 06:48:32.000 354 22463.31 152.46 41477.23 88888.00 2023-12-20 06:48:33.000 354 22463.37 152.49 41477.29 88888.00 2023-12-20 06:48:34.000 354 22463.40 152.51 41477.34 88888.00 2023-12-20 06:48:35.000 354 22463.38 152.50 41477.36 47552.36 2023-12-20 06:48:36.000 354 22463.36 152.49 41477.38 88888.00 2023-12-20 06:48:37.000 354 22463.37 152.55 41477.47 88888.00 2023-12-20 06:48:38.000 354 22463.39 152.60 41477.49 88888.00 2023-12-20 06:48:39.000 354 22463.40 152.60 41477.37 88888.00 2023-12-20 06:48:40.000 354 22463.38 152.60 41477.32 47552.34 2023-12-20 06:48:41.000 354 22463.34 152.61 41477.30 88888.00 2023-12-20 06:48:42.000 354 22463.31 152.58 41477.24 88888.00 2023-12-20 06:48:43.000 354 22463.30 152.55 41477.22 88888.00 2023-12-20 06:48:44.000 354 22463.33 152.54 41477.30 88888.00 2023-12-20 06:48:45.000 354 22463.37 152.55 41477.39 47552.33 2023-12-20 06:48:46.000 354 22463.39 152.55 41477.43 88888.00 2023-12-20 06:48:47.000 354 22463.38 152.53 41477.43 88888.00 2023-12-20 06:48:48.000 354 22463.41 152.57 41477.41 88888.00 2023-12-20 06:48:49.000 354 22463.45 152.62 41477.35 88888.00 2023-12-20 06:48:50.000 354 22463.43 152.60 41477.22 47552.36 2023-12-20 06:48:51.000 354 22463.42 152.56 41477.16 88888.00 2023-12-20 06:48:52.000 354 22463.50 152.59 41477.20 88888.00 2023-12-20 06:48:53.000 354 22463.56 152.64 41477.24 88888.00 2023-12-20 06:48:54.000 354 22463.56 152.65 41477.25 88888.00 2023-12-20 06:48:55.000 354 22463.52 152.64 41477.29 47552.36 2023-12-20 06:48:56.000 354 22463.50 152.64 41477.37 88888.00 2023-12-20 06:48:57.000 354 22463.51 152.64 41477.38 88888.00 2023-12-20 06:48:58.000 354 22463.51 152.62 41477.28 88888.00 2023-12-20 06:48:59.000 354 22463.51 152.63 41477.19 88888.00 2023-12-20 06:49:00.000 354 22463.51 152.68 41477.22 47552.35 2023-12-20 06:49:01.000 354 22463.52 152.73 41477.33 88888.00 2023-12-20 06:49:02.000 354 22463.57 152.79 41477.46 88888.00 2023-12-20 06:49:03.000 354 22463.56 152.85 41477.46 88888.00 2023-12-20 06:49:04.000 354 22463.47 152.85 41477.31 88888.00 2023-12-20 06:49:05.000 354 22463.39 152.81 41477.18 47552.34 2023-12-20 06:49:06.000 354 22463.36 152.78 41477.16 88888.00 2023-12-20 06:49:07.000 354 22463.32 152.78 41477.15 88888.00 2023-12-20 06:49:08.000 354 22463.29 152.78 41477.15 88888.00 2023-12-20 06:49:09.000 354 22463.31 152.76 41477.21 88888.00 2023-12-20 06:49:10.000 354 22463.35 152.77 41477.34 47552.30 2023-12-20 06:49:11.000 354 22463.40 152.83 41477.44 88888.00 2023-12-20 06:49:12.000 354 22463.38 152.89 41477.43 88888.00 2023-12-20 06:49:13.000 354 22463.28 152.88 41477.34 88888.00 2023-12-20 06:49:14.000 354 22463.19 152.87 41477.27 88888.00 2023-12-20 06:49:15.000 354 22463.16 152.87 41477.23 47552.27 2023-12-20 06:49:16.000 354 22463.15 152.84 41477.19 88888.00 2023-12-20 06:49:17.000 354 22463.12 152.78 41477.11 88888.00 2023-12-20 06:49:18.000 354 22463.08 152.78 41477.05 88888.00 2023-12-20 06:49:19.000 354 22463.08 152.83 41477.08 88888.00 2023-12-20 06:49:20.000 354 22463.10 152.86 41477.14 47552.25 2023-12-20 06:49:21.000 354 22463.14 152.87 41477.20 88888.00 2023-12-20 06:49:22.000 354 22463.15 152.89 41477.18 88888.00 2023-12-20 06:49:23.000 354 22463.09 152.86 41477.07 88888.00 2023-12-20 06:49:24.000 354 22463.01 152.83 41476.99 88888.00 2023-12-20 06:49:25.000 354 22463.01 152.84 41477.02 47552.25 2023-12-20 06:49:26.000 354 22463.07 152.83 41477.10 88888.00 2023-12-20 06:49:27.000 354 22463.11 152.81 41477.16 88888.00 2023-12-20 06:49:28.000 354 22463.12 152.83 41477.16 88888.00 2023-12-20 06:49:29.000 354 22463.13 152.85 41477.12 88888.00 2023-12-20 06:49:30.000 354 22463.11 152.87 41477.11 47552.19 2023-12-20 06:49:31.000 354 22463.07 152.90 41477.09 88888.00 2023-12-20 06:49:32.000 354 22463.02 152.91 41477.11 88888.00 2023-12-20 06:49:33.000 354 22462.98 152.91 41477.14 88888.00 2023-12-20 06:49:34.000 354 22462.98 152.90 41477.11 88888.00 2023-12-20 06:49:35.000 354 22463.02 152.90 41477.11 47552.19 2023-12-20 06:49:36.000 354 22463.07 152.90 41477.18 88888.00 2023-12-20 06:49:37.000 354 22463.12 152.91 41477.23 88888.00 2023-12-20 06:49:38.000 354 22463.14 152.97 41477.23 88888.00 2023-12-20 06:49:39.000 354 22463.09 153.03 41477.21 88888.00 2023-12-20 06:49:40.000 354 22463.03 153.03 41477.20 47552.20 2023-12-20 06:49:41.000 354 22463.01 152.99 41477.21 88888.00 2023-12-20 06:49:42.000 354 22463.03 152.97 41477.20 88888.00 2023-12-20 06:49:43.000 354 22463.03 153.00 41477.21 88888.00 2023-12-20 06:49:44.000 354 22463.03 153.04 41477.25 88888.00 2023-12-20 06:49:45.000 354 22463.04 153.03 41477.21 47552.17 2023-12-20 06:49:46.000 354 22463.03 153.02 41477.14 88888.00 2023-12-20 06:49:47.000 354 22463.01 153.06 41477.13 88888.00 2023-12-20 06:49:48.000 354 22462.99 153.09 41477.16 88888.00 2023-12-20 06:49:49.000 354 22463.01 153.12 41477.19 88888.00 2023-12-20 06:49:50.000 354 22463.01 153.12 41477.18 47552.17 2023-12-20 06:49:51.000 354 22462.97 153.10 41477.14 88888.00 2023-12-20 06:49:52.000 354 22462.94 153.14 41477.14 88888.00 2023-12-20 06:49:53.000 354 22462.94 153.19 41477.17 88888.00 2023-12-20 06:49:54.000 354 22462.96 153.19 41477.20 88888.00 2023-12-20 06:49:55.000 354 22462.97 153.20 41477.22 47552.18 2023-12-20 06:49:56.000 354 22462.97 153.22 41477.20 88888.00 2023-12-20 06:49:57.000 354 22462.94 153.21 41477.19 88888.00 2023-12-20 06:49:58.000 354 22462.93 153.20 41477.23 88888.00 2023-12-20 06:49:59.000 354 22462.96 153.22 41477.28 88888.00 2023-12-20 06:50:00.000 354 22463.01 153.24 41477.31 47552.17 2023-12-20 06:50:01.000 354 22463.00 153.25 41477.36 88888.00 2023-12-20 06:50:02.000 354 22462.98 153.25 41477.41 88888.00 2023-12-20 06:50:03.000 354 22462.99 153.25 41477.44 88888.00 2023-12-20 06:50:04.000 354 22462.97 153.26 41477.41 88888.00 2023-12-20 06:50:05.000 354 22462.92 153.27 41477.34 47552.15 2023-12-20 06:50:06.000 354 22462.87 153.27 41477.29 88888.00 2023-12-20 06:50:07.000 354 22462.86 153.25 41477.27 88888.00 2023-12-20 06:50:08.000 354 22462.91 153.27 41477.27 88888.00 2023-12-20 06:50:09.000 354 22462.94 153.32 41477.29 88888.00 2023-12-20 06:50:10.000 354 22462.89 153.33 41477.32 47552.15 2023-12-20 06:50:11.000 354 22462.82 153.35 41477.36 88888.00 2023-12-20 06:50:12.000 354 22462.81 153.39 41477.40 88888.00 2023-12-20 06:50:13.000 354 22462.81 153.37 41477.39 88888.00 2023-12-20 06:50:14.000 354 22462.84 153.33 41477.43 88888.00 2023-12-20 06:50:15.000 354 22462.90 153.32 41477.56 47552.12 2023-12-20 06:50:16.000 354 22462.90 153.28 41477.62 88888.00 2023-12-20 06:50:17.000 354 22462.86 153.27 41477.54 88888.00 2023-12-20 06:50:18.000 354 22462.85 153.31 41477.49 88888.00 2023-12-20 06:50:19.000 354 22462.88 153.37 41477.48 88888.00 2023-12-20 06:50:20.000 354 22462.84 153.39 41477.46 47552.12 2023-12-20 06:50:21.000 354 22462.76 153.33 41477.38 88888.00 2023-12-20 06:50:22.000 354 22462.73 153.26 41477.32 88888.00 2023-12-20 06:50:23.000 354 22462.74 153.30 41477.33 88888.00 2023-12-20 06:50:24.000 354 22462.73 153.39 41477.32 88888.00 2023-12-20 06:50:25.000 354 22462.73 153.41 41477.28 47552.13 2023-12-20 06:50:26.000 354 22462.73 153.38 41477.27 88888.00 2023-12-20 06:50:27.000 354 22462.76 153.37 41477.31 88888.00 2023-12-20 06:50:28.000 354 22462.81 153.41 41477.32 88888.00 2023-12-20 06:50:29.000 354 22462.81 153.45 41477.24 88888.00 2023-12-20 06:50:30.000 354 22462.76 153.44 41477.12 47552.12 2023-12-20 06:50:31.000 354 22462.77 153.42 41477.06 88888.00 2023-12-20 06:50:32.000 354 22462.84 153.41 41477.10 88888.00 2023-12-20 06:50:33.000 354 22462.90 153.42 41477.19 88888.00 2023-12-20 06:50:34.000 354 22462.92 153.46 41477.31 88888.00 2023-12-20 06:50:35.000 354 22462.91 153.47 41477.37 47552.14 2023-12-20 06:50:36.000 354 22462.92 153.44 41477.38 88888.00 2023-12-20 06:50:37.000 354 22462.94 153.44 41477.35 88888.00 2023-12-20 06:50:38.000 354 22462.95 153.46 41477.28 88888.00 2023-12-20 06:50:39.000 354 22462.96 153.47 41477.26 88888.00 2023-12-20 06:50:40.000 354 22462.96 153.44 41477.28 47552.16 2023-12-20 06:50:41.000 354 22462.97 153.37 41477.28 88888.00 2023-12-20 06:50:42.000 354 22462.97 153.32 41477.29 88888.00 2023-12-20 06:50:43.000 354 22462.94 153.33 41477.32 88888.00 2023-12-20 06:50:44.000 354 22462.92 153.36 41477.29 88888.00 2023-12-20 06:50:45.000 354 22462.96 153.40 41477.25 47552.18 2023-12-20 06:50:46.000 354 22462.99 153.41 41477.29 88888.00 2023-12-20 06:50:47.000 354 22462.97 153.40 41477.34 88888.00 2023-12-20 06:50:48.000 354 22462.95 153.42 41477.38 88888.00 2023-12-20 06:50:49.000 354 22462.97 153.45 41477.41 88888.00 2023-12-20 06:50:50.000 354 22462.97 153.47 41477.43 47552.18 2023-12-20 06:50:51.000 354 22462.95 153.44 41477.41 88888.00 2023-12-20 06:50:52.000 354 22462.94 153.40 41477.37 88888.00 2023-12-20 06:50:53.000 354 22463.00 153.40 41477.38 88888.00 2023-12-20 06:50:54.000 354 22463.04 153.41 41477.41 88888.00 2023-12-20 06:50:55.000 354 22463.04 153.43 41477.46 47552.19 2023-12-20 06:50:56.000 354 22463.00 153.46 41477.43 88888.00 2023-12-20 06:50:57.000 354 22462.92 153.45 41477.31 88888.00 2023-12-20 06:50:58.000 354 22462.87 153.42 41477.19 88888.00 2023-12-20 06:50:59.000 354 22462.90 153.40 41477.14 88888.00 2023-12-20 06:51:00.000 354 22462.93 153.39 41477.14 47552.20 2023-12-20 06:51:01.000 354 22462.94 153.41 41477.19 88888.00 2023-12-20 06:51:02.000 354 22462.95 153.44 41477.23 88888.00 2023-12-20 06:51:03.000 354 22462.92 153.44 41477.22 88888.00 2023-12-20 06:51:04.000 354 22462.87 153.40 41477.27 88888.00 2023-12-20 06:51:05.000 354 22462.85 153.37 41477.38 47552.18 2023-12-20 06:51:06.000 354 22462.84 153.37 41477.43 88888.00 2023-12-20 06:51:07.000 354 22462.85 153.37 41477.39 88888.00 2023-12-20 06:51:08.000 354 22462.92 153.36 41477.32 88888.00 2023-12-20 06:51:09.000 354 22462.98 153.39 41477.24 88888.00 2023-12-20 06:51:10.000 354 22462.99 153.44 41477.25 47552.21 2023-12-20 06:51:11.000 354 22462.98 153.44 41477.27 88888.00 2023-12-20 06:51:12.000 354 22462.99 153.46 41477.21 88888.00 2023-12-20 06:51:13.000 354 22463.05 153.49 41477.15 88888.00 2023-12-20 06:51:14.000 354 22463.10 153.51 41477.23 88888.00 2023-12-20 06:51:15.000 354 22463.13 153.50 41477.38 47552.21 2023-12-20 06:51:16.000 354 22463.13 153.47 41477.38 88888.00 2023-12-20 06:51:17.000 354 22463.10 153.45 41477.29 88888.00 2023-12-20 06:51:18.000 354 22463.06 153.51 41477.29 88888.00 2023-12-20 06:51:19.000 354 22463.03 153.58 41477.29 88888.00 2023-12-20 06:51:20.000 354 22463.01 153.53 41477.22 47552.22 2023-12-20 06:51:21.000 354 22462.97 153.44 41477.25 88888.00 2023-12-20 06:51:22.000 354 22462.97 153.40 41477.33 88888.00 2023-12-20 06:51:23.000 354 22463.02 153.43 41477.37 88888.00 2023-12-20 06:51:24.000 354 22463.03 153.44 41477.34 88888.00 2023-12-20 06:51:25.000 354 22462.98 153.40 41477.31 47552.27 2023-12-20 06:51:26.000 354 22462.97 153.37 41477.33 88888.00 2023-12-20 06:51:27.000 354 22462.99 153.38 41477.39 88888.00 2023-12-20 06:51:28.000 354 22462.99 153.46 41477.43 88888.00 2023-12-20 06:51:29.000 354 22462.98 153.54 41477.44 88888.00 2023-12-20 06:51:30.000 354 22462.97 153.53 41477.40 47552.24 2023-12-20 06:51:31.000 354 22462.97 153.47 41477.34 88888.00 2023-12-20 06:51:32.000 354 22463.00 153.44 41477.36 88888.00 2023-12-20 06:51:33.000 354 22463.03 153.44 41477.41 88888.00 2023-12-20 06:51:34.000 354 22463.06 153.48 41477.44 88888.00 2023-12-20 06:51:35.000 354 22463.07 153.52 41477.44 47552.23 2023-12-20 06:51:36.000 354 22463.03 153.47 41477.45 88888.00 2023-12-20 06:51:37.000 354 22463.02 153.41 41477.45 88888.00 2023-12-20 06:51:38.000 354 22463.00 153.41 41477.43 88888.00 2023-12-20 06:51:39.000 354 22462.93 153.44 41477.38 88888.00 2023-12-20 06:51:40.000 354 22462.94 153.47 41477.39 47552.22 2023-12-20 06:51:41.000 354 22462.97 153.48 41477.43 88888.00 2023-12-20 06:51:42.000 354 22462.96 153.48 41477.47 88888.00 2023-12-20 06:51:43.000 354 22462.93 153.50 41477.50 88888.00 2023-12-20 06:51:44.000 354 22462.90 153.51 41477.46 88888.00 2023-12-20 06:51:45.000 354 22462.88 153.50 41477.43 47552.18 2023-12-20 06:51:46.000 354 22462.87 153.48 41477.46 88888.00 2023-12-20 06:51:47.000 354 22462.88 153.43 41477.51 88888.00 2023-12-20 06:51:48.000 354 22462.94 153.38 41477.52 88888.00 2023-12-20 06:51:49.000 354 22462.99 153.38 41477.48 88888.00 2023-12-20 06:51:50.000 354 22462.98 153.38 41477.46 47552.21 2023-12-20 06:51:51.000 354 22462.98 153.37 41477.46 88888.00 2023-12-20 06:51:52.000 354 22463.03 153.37 41477.44 88888.00 2023-12-20 06:51:53.000 354 22463.09 153.40 41477.43 88888.00 2023-12-20 06:51:54.000 354 22463.08 153.43 41477.41 88888.00 2023-12-20 06:51:55.000 354 22463.01 153.39 41477.41 47552.20 2023-12-20 06:51:56.000 354 22462.97 153.35 41477.46 88888.00 2023-12-20 06:51:57.000 354 22462.94 153.35 41477.46 88888.00 2023-12-20 06:51:58.000 354 22462.93 153.41 41477.43 88888.00 2023-12-20 06:51:59.000 354 22462.97 153.46 41477.43 88888.00 2023-12-20 06:52:00.000 354 22463.06 153.46 41477.38 47552.22 2023-12-20 06:52:01.000 354 22463.13 153.44 41477.32 88888.00 2023-12-20 06:52:02.000 354 22463.10 153.43 41477.32 88888.00 2023-12-20 06:52:03.000 354 22463.03 153.39 41477.36 88888.00 2023-12-20 06:52:04.000 354 22463.03 153.37 41477.34 88888.00 2023-12-20 06:52:05.000 354 22463.04 153.38 41477.31 47552.22 2023-12-20 06:52:06.000 354 22463.02 153.39 41477.31 88888.00 2023-12-20 06:52:07.000 354 22462.97 153.39 41477.32 88888.00 2023-12-20 06:52:08.000 354 22462.99 153.40 41477.33 88888.00 2023-12-20 06:52:09.000 354 22463.05 153.40 41477.34 88888.00 2023-12-20 06:52:10.000 354 22463.10 153.41 41477.38 47552.24 2023-12-20 06:52:11.000 354 22463.11 153.41 41477.39 88888.00 2023-12-20 06:52:12.000 354 22463.09 153.39 41477.34 88888.00 2023-12-20 06:52:13.000 354 22463.04 153.35 41477.26 88888.00 2023-12-20 06:52:14.000 354 22463.02 153.32 41477.21 88888.00 2023-12-20 06:52:15.000 354 22463.02 153.32 41477.28 47552.19 2023-12-20 06:52:16.000 354 22462.97 153.34 41477.38 88888.00 2023-12-20 06:52:17.000 354 22462.89 153.37 41477.41 88888.00 2023-12-20 06:52:18.000 354 22462.85 153.42 41477.39 88888.00 2023-12-20 06:52:19.000 354 22462.89 153.44 41477.43 88888.00 2023-12-20 06:52:20.000 354 22462.92 153.40 41477.52 47552.22 2023-12-20 06:52:21.000 354 22462.91 153.34 41477.56 88888.00 2023-12-20 06:52:22.000 354 22462.91 153.30 41477.52 88888.00 2023-12-20 06:52:23.000 354 22462.94 153.25 41477.46 88888.00 2023-12-20 06:52:24.000 354 22462.91 153.26 41477.43 88888.00 2023-12-20 06:52:25.000 354 22462.86 153.30 41477.44 47552.19 2023-12-20 06:52:26.000 354 22462.83 153.28 41477.48 88888.00 2023-12-20 06:52:27.000 354 22462.77 153.25 41477.45 88888.00 2023-12-20 06:52:28.000 354 22462.73 153.22 41477.38 88888.00 2023-12-20 06:52:29.000 354 22462.78 153.17 41477.39 88888.00 2023-12-20 06:52:30.000 354 22462.87 153.15 41477.41 47552.19 2023-12-20 06:52:31.000 354 22462.89 153.16 41477.43 88888.00 2023-12-20 06:52:32.000 354 22462.88 153.16 41477.43 88888.00 2023-12-20 06:52:33.000 354 22462.91 153.16 41477.45 88888.00 2023-12-20 06:52:34.000 354 22462.98 153.21 41477.43 88888.00 2023-12-20 06:52:35.000 354 22463.04 153.25 41477.39 47552.20 2023-12-20 06:52:36.000 354 22463.04 153.24 41477.38 88888.00 2023-12-20 06:52:37.000 354 22463.00 153.19 41477.34 88888.00 2023-12-20 06:52:38.000 354 22462.98 153.18 41477.31 88888.00 2023-12-20 06:52:39.000 354 22462.97 153.21 41477.27 88888.00 2023-12-20 06:52:40.000 354 22462.94 153.24 41477.27 47552.22 2023-12-20 06:52:41.000 354 22462.94 153.28 41477.37 88888.00 2023-12-20 06:52:42.000 354 22462.95 153.32 41477.40 88888.00 2023-12-20 06:52:43.000 354 22462.98 153.33 41477.31 88888.00 2023-12-20 06:52:44.000 354 22463.04 153.34 41477.25 88888.00 2023-12-20 06:52:45.000 354 22463.11 153.36 41477.28 47552.24 2023-12-20 06:52:46.000 354 22463.14 153.40 41477.36 88888.00 2023-12-20 06:52:47.000 354 22463.17 153.43 41477.48 88888.00 2023-12-20 06:52:48.000 354 22463.17 153.41 41477.53 88888.00 2023-12-20 06:52:49.000 354 22463.14 153.38 41477.46 88888.00 2023-12-20 06:52:50.000 354 22463.13 153.40 41477.38 47552.25 2023-12-20 06:52:51.000 354 22463.16 153.43 41477.35 88888.00 2023-12-20 06:52:52.000 354 22463.17 153.42 41477.36 88888.00 2023-12-20 06:52:53.000 354 22463.14 153.42 41477.36 88888.00 2023-12-20 06:52:54.000 354 22463.10 153.47 41477.34 88888.00 2023-12-20 06:52:55.000 354 22463.06 153.51 41477.36 47552.31 2023-12-20 06:52:56.000 354 22463.05 153.48 41477.38 88888.00 2023-12-20 06:52:57.000 354 22463.07 153.45 41477.37 88888.00 2023-12-20 06:52:58.000 354 22463.10 153.48 41477.40 88888.00 2023-12-20 06:52:59.000 354 22463.14 153.53 41477.48 88888.00 2023-12-20 06:53:00.000 354 22463.12 153.54 41477.50 47552.29 2023-12-20 06:53:01.000 354 22463.07 153.51 41477.45 88888.00 2023-12-20 06:53:02.000 354 22463.04 153.46 41477.41 88888.00 2023-12-20 06:53:03.000 354 22463.04 153.42 41477.40 88888.00 2023-12-20 06:53:04.000 354 22463.02 153.43 41477.43 88888.00 2023-12-20 06:53:05.000 354 22463.02 153.41 41477.51 47552.30 2023-12-20 06:53:06.000 354 22463.07 153.39 41477.59 88888.00 2023-12-20 06:53:07.000 354 22463.08 153.41 41477.57 88888.00 2023-12-20 06:53:08.000 354 22463.03 153.44 41477.51 88888.00 2023-12-20 06:53:09.000 354 22462.99 153.44 41477.48 88888.00 2023-12-20 06:53:10.000 354 22462.96 153.40 41477.42 47552.29 2023-12-20 06:53:11.000 354 22462.88 153.35 41477.35 88888.00 2023-12-20 06:53:12.000 354 22462.81 153.30 41477.35 88888.00 2023-12-20 06:53:13.000 354 22462.82 153.26 41477.36 88888.00 2023-12-20 06:53:14.000 354 22462.83 153.23 41477.34 88888.00 2023-12-20 06:53:15.000 354 22462.84 153.21 41477.34 47552.27 2023-12-20 06:53:16.000 354 22462.86 153.19 41477.38 88888.00 2023-12-20 06:53:17.000 354 22462.89 153.18 41477.42 88888.00 2023-12-20 06:53:18.000 354 22462.90 153.16 41477.43 88888.00 2023-12-20 06:53:19.000 354 22462.90 153.12 41477.38 88888.00 2023-12-20 06:53:20.000 354 22462.89 153.09 41477.33 47552.29 2023-12-20 06:53:21.000 354 22462.88 153.12 41477.34 88888.00 2023-12-20 06:53:22.000 354 22462.85 153.18 41477.39 88888.00 2023-12-20 06:53:23.000 354 22462.85 153.20 41477.39 88888.00 2023-12-20 06:53:24.000 354 22462.87 153.21 41477.31 88888.00 2023-12-20 06:53:25.000 354 22462.87 153.21 41477.27 47552.25 2023-12-20 06:53:26.000 354 22462.83 153.16 41477.34 88888.00 2023-12-20 06:53:27.000 354 22462.80 153.10 41477.37 88888.00 2023-12-20 06:53:28.000 354 22462.81 153.08 41477.38 88888.00 2023-12-20 06:53:29.000 354 22462.85 153.12 41477.48 88888.00 2023-12-20 06:53:30.000 354 22462.92 153.15 41477.57 47552.27 2023-12-20 06:53:31.000 354 22462.96 153.13 41477.56 88888.00 2023-12-20 06:53:32.000 354 22462.94 153.11 41477.47 88888.00 2023-12-20 06:53:33.000 354 22462.93 153.13 41477.48 88888.00 2023-12-20 06:53:34.000 354 22462.99 153.23 41477.59 88888.00 2023-12-20 06:53:35.000 354 22463.02 153.30 41477.62 47552.24 2023-12-20 06:53:36.000 354 22462.96 153.27 41477.57 88888.00 2023-12-20 06:53:37.000 354 22462.86 153.23 41477.50 88888.00 2023-12-20 06:53:38.000 354 22462.80 153.18 41477.39 88888.00 2023-12-20 06:53:39.000 354 22462.82 153.15 41477.34 88888.00 2023-12-20 06:53:40.000 354 22462.85 153.12 41477.33 47552.24 2023-12-20 06:53:41.000 354 22462.83 153.09 41477.34 88888.00 2023-12-20 06:53:42.000 354 22462.80 153.08 41477.39 88888.00 2023-12-20 06:53:43.000 354 22462.79 153.06 41477.46 88888.00 2023-12-20 06:53:44.000 354 22462.82 153.08 41477.48 88888.00 2023-12-20 06:53:45.000 354 22462.86 153.12 41477.41 47552.25 2023-12-20 06:53:46.000 354 22462.85 153.11 41477.35 88888.00 2023-12-20 06:53:47.000 354 22462.82 153.11 41477.39 88888.00 2023-12-20 06:53:48.000 354 22462.82 153.18 41477.46 88888.00 2023-12-20 06:53:49.000 354 22462.87 153.21 41477.46 88888.00 2023-12-20 06:53:50.000 354 22462.92 153.17 41477.46 47552.23 2023-12-20 06:53:51.000 354 22462.93 153.10 41477.51 88888.00 2023-12-20 06:53:52.000 354 22462.87 153.02 41477.53 88888.00 2023-12-20 06:53:53.000 354 22462.83 152.99 41477.51 88888.00 2023-12-20 06:53:54.000 354 22462.83 153.04 41477.46 88888.00 2023-12-20 06:53:55.000 354 22462.83 153.08 41477.41 47552.32 2023-12-20 06:53:56.000 354 22462.87 153.07 41477.44 88888.00 2023-12-20 06:53:57.000 354 22462.96 153.05 41477.53 88888.00 2023-12-20 06:53:58.000 354 22463.03 153.06 41477.57 88888.00 2023-12-20 06:53:59.000 354 22463.03 153.07 41477.54 88888.00 2023-12-20 06:54:00.000 354 22462.98 153.03 41477.47 47552.35 2023-12-20 06:54:01.000 354 22462.98 153.02 41477.44 88888.00 2023-12-20 06:54:02.000 354 22463.06 153.07 41477.43 88888.00 2023-12-20 06:54:03.000 354 22463.18 153.08 41477.44 88888.00 2023-12-20 06:54:04.000 354 22463.26 153.08 41477.48 88888.00 2023-12-20 06:54:05.000 354 22463.24 153.05 41477.46 47552.39 2023-12-20 06:54:06.000 354 22463.21 153.01 41477.43 88888.00 2023-12-20 06:54:07.000 354 22463.23 152.98 41477.44 88888.00 2023-12-20 06:54:08.000 354 22463.24 152.97 41477.52 88888.00 2023-12-20 06:54:09.000 354 22463.23 153.01 41477.56 88888.00 2023-12-20 06:54:10.000 354 22463.22 153.05 41477.49 47552.40 2023-12-20 06:54:11.000 354 22463.22 153.06 41477.39 88888.00 2023-12-20 06:54:12.000 354 22463.24 153.05 41477.38 88888.00 2023-12-20 06:54:13.000 354 22463.25 153.07 41477.39 88888.00 2023-12-20 06:54:14.000 354 22463.24 153.13 41477.36 88888.00 2023-12-20 06:54:15.000 354 22463.19 153.14 41477.34 47552.39 2023-12-20 06:54:16.000 354 22463.15 153.05 41477.33 88888.00 2023-12-20 06:54:17.000 354 22463.10 152.94 41477.30 88888.00 2023-12-20 06:54:18.000 354 22463.08 152.93 41477.30 88888.00 2023-12-20 06:54:19.000 354 22463.08 152.99 41477.32 88888.00 2023-12-20 06:54:20.000 354 22463.10 153.04 41477.39 47552.42 2023-12-20 06:54:21.000 354 22463.10 153.06 41477.50 88888.00 2023-12-20 06:54:22.000 354 22463.08 153.05 41477.52 88888.00 2023-12-20 06:54:23.000 354 22463.04 153.03 41477.46 88888.00 2023-12-20 06:54:24.000 354 22463.03 152.99 41477.39 88888.00 2023-12-20 06:54:25.000 354 22463.00 152.94 41477.36 47552.35 2023-12-20 06:54:26.000 354 22462.93 152.91 41477.31 88888.00 2023-12-20 06:54:27.000 354 22462.88 152.90 41477.28 88888.00 2023-12-20 06:54:28.000 354 22462.88 152.94 41477.38 88888.00 2023-12-20 06:54:29.000 354 22462.87 152.96 41477.52 88888.00 2023-12-20 06:54:30.000 354 22462.85 152.94 41477.57 47552.30 2023-12-20 06:54:31.000 354 22462.82 152.88 41477.51 88888.00 2023-12-20 06:54:32.000 354 22462.77 152.84 41477.44 88888.00 2023-12-20 06:54:33.000 354 22462.72 152.84 41477.46 88888.00 2023-12-20 06:54:34.000 354 22462.69 152.88 41477.50 88888.00 2023-12-20 06:54:35.000 354 22462.67 152.90 41477.50 47552.24 2023-12-20 06:54:36.000 354 22462.66 152.87 41477.49 88888.00 2023-12-20 06:54:37.000 354 22462.66 152.86 41477.57 88888.00 2023-12-20 06:54:38.000 354 22462.64 152.89 41477.67 88888.00 2023-12-20 06:54:39.000 354 22462.62 152.91 41477.66 88888.00 2023-12-20 06:54:40.000 354 22462.68 152.91 41477.63 47552.26 2023-12-20 06:54:41.000 354 22462.75 152.94 41477.59 88888.00 2023-12-20 06:54:42.000 354 22462.73 152.94 41477.46 88888.00 2023-12-20 06:54:43.000 354 22462.68 152.92 41477.36 88888.00 2023-12-20 06:54:44.000 354 22462.72 152.93 41477.36 88888.00 2023-12-20 06:54:45.000 354 22462.79 152.97 41477.39 47552.26 2023-12-20 06:54:46.000 354 22462.85 152.98 41477.44 88888.00 2023-12-20 06:54:47.000 354 22462.90 152.94 41477.51 88888.00 2023-12-20 06:54:48.000 354 22462.98 152.94 41477.53 88888.00 2023-12-20 06:54:49.000 354 22463.05 152.97 41477.48 88888.00 2023-12-20 06:54:50.000 354 22463.01 152.95 41477.37 47552.28 2023-12-20 06:54:51.000 354 22462.92 152.91 41477.31 88888.00 2023-12-20 06:54:52.000 354 22462.92 152.90 41477.31 88888.00 2023-12-20 06:54:53.000 354 22462.98 152.89 41477.32 88888.00 2023-12-20 06:54:54.000 354 22462.99 152.90 41477.34 88888.00 2023-12-20 06:54:55.000 354 22462.96 152.94 41477.36 47552.31 2023-12-20 06:54:56.000 354 22462.94 152.97 41477.36 88888.00 2023-12-20 06:54:57.000 354 22462.94 153.00 41477.32 88888.00 2023-12-20 06:54:58.000 354 22462.94 153.02 41477.31 88888.00 2023-12-20 06:54:59.000 354 22462.91 153.04 41477.33 88888.00 2023-12-20 06:55:00.000 354 22462.90 153.04 41477.33 47552.30 2023-12-20 06:55:01.000 354 22462.90 153.02 41477.35 88888.00 2023-12-20 06:55:02.000 354 22462.92 152.97 41477.41 88888.00 2023-12-20 06:55:03.000 354 22462.93 152.92 41477.43 88888.00 2023-12-20 06:55:04.000 354 22462.90 152.93 41477.36 88888.00 2023-12-20 06:55:05.000 354 22462.85 152.96 41477.31 47552.27 2023-12-20 06:55:06.000 354 22462.77 152.94 41477.32 88888.00 2023-12-20 06:55:07.000 354 22462.72 152.89 41477.35 88888.00 2023-12-20 06:55:08.000 354 22462.72 152.87 41477.37 88888.00 2023-12-20 06:55:09.000 354 22462.71 152.86 41477.32 88888.00 2023-12-20 06:55:10.000 354 22462.68 152.83 41477.33 47552.21 2023-12-20 06:55:11.000 354 22462.69 152.78 41477.43 88888.00 2023-12-20 06:55:12.000 354 22462.70 152.76 41477.50 88888.00 2023-12-20 06:55:13.000 354 22462.71 152.81 41477.52 88888.00 2023-12-20 06:55:14.000 354 22462.70 152.85 41477.46 88888.00 2023-12-20 06:55:15.000 354 22462.68 152.84 41477.41 47552.24 2023-12-20 06:55:16.000 354 22462.67 152.78 41477.40 88888.00 2023-12-20 06:55:17.000 354 22462.69 152.74 41477.36 88888.00 2023-12-20 06:55:18.000 354 22462.72 152.80 41477.34 88888.00 2023-12-20 06:55:19.000 354 22462.74 152.89 41477.43 88888.00 2023-12-20 06:55:20.000 354 22462.78 152.92 41477.51 47552.24 2023-12-20 06:55:21.000 354 22462.81 152.91 41477.54 88888.00 2023-12-20 06:55:22.000 354 22462.82 152.88 41477.50 88888.00 2023-12-20 06:55:23.000 354 22462.79 152.85 41477.38 88888.00 2023-12-20 06:55:24.000 354 22462.81 152.87 41477.36 88888.00 2023-12-20 06:55:25.000 354 22462.86 152.92 41477.45 47552.25 2023-12-20 06:55:26.000 354 22462.90 152.92 41477.50 88888.00 2023-12-20 06:55:27.000 354 22462.92 152.91 41477.51 88888.00 2023-12-20 06:55:28.000 354 22462.97 152.94 41477.50 88888.00 2023-12-20 06:55:29.000 354 22463.01 152.98 41477.52 88888.00 2023-12-20 06:55:30.000 354 22463.06 152.99 41477.54 47552.27 2023-12-20 06:55:31.000 354 22463.10 152.97 41477.47 88888.00 2023-12-20 06:55:32.000 354 22463.13 152.97 41477.36 88888.00 2023-12-20 06:55:33.000 354 22463.12 152.99 41477.31 88888.00 2023-12-20 06:55:34.000 354 22463.09 153.03 41477.29 88888.00 2023-12-20 06:55:35.000 354 22463.07 153.09 41477.31 47552.31 2023-12-20 06:55:36.000 354 22463.05 153.12 41477.37 88888.00 2023-12-20 06:55:37.000 354 22463.05 153.10 41477.37 88888.00 2023-12-20 06:55:38.000 354 22463.09 153.11 41477.32 88888.00 2023-12-20 06:55:39.000 354 22463.12 153.15 41477.31 88888.00 2023-12-20 06:55:40.000 354 22463.06 153.12 41477.25 47552.31 2023-12-20 06:55:41.000 354 22462.98 153.03 41477.16 88888.00 2023-12-20 06:55:42.000 354 22462.97 152.98 41477.14 88888.00 2023-12-20 06:55:43.000 354 22463.04 152.99 41477.25 88888.00 2023-12-20 06:55:44.000 354 22463.14 153.05 41477.38 88888.00 2023-12-20 06:55:45.000 354 22463.16 153.07 41477.42 47552.35 2023-12-20 06:55:46.000 354 22463.12 153.03 41477.39 88888.00 2023-12-20 06:55:47.000 354 22463.11 152.99 41477.36 88888.00 2023-12-20 06:55:48.000 354 22463.13 152.96 41477.35 88888.00 2023-12-20 06:55:49.000 354 22463.14 152.97 41477.36 88888.00 2023-12-20 06:55:50.000 354 22463.12 152.94 41477.36 47552.41 2023-12-20 06:55:51.000 354 22463.11 152.89 41477.39 88888.00 2023-12-20 06:55:52.000 354 22463.12 152.89 41477.44 88888.00 2023-12-20 06:55:53.000 354 22463.13 152.94 41477.49 88888.00 2023-12-20 06:55:54.000 354 22463.15 152.96 41477.52 88888.00 2023-12-20 06:55:55.000 354 22463.18 152.94 41477.52 47552.43 2023-12-20 06:55:56.000 354 22463.18 152.93 41477.50 88888.00 2023-12-20 06:55:57.000 354 22463.15 152.94 41477.47 88888.00 2023-12-20 06:55:58.000 354 22463.09 152.91 41477.41 88888.00 2023-12-20 06:55:59.000 354 22463.03 152.85 41477.34 88888.00 2023-12-20 06:56:00.000 354 22463.04 152.86 41477.33 47552.38 2023-12-20 06:56:01.000 354 22463.08 152.91 41477.37 88888.00 2023-12-20 06:56:02.000 354 22463.06 152.91 41477.34 88888.00 2023-12-20 06:56:03.000 354 22463.03 152.90 41477.34 88888.00 2023-12-20 06:56:04.000 354 22463.03 152.88 41477.38 88888.00 2023-12-20 06:56:05.000 354 22463.03 152.81 41477.39 47552.40 2023-12-20 06:56:06.000 354 22462.98 152.77 41477.37 88888.00 2023-12-20 06:56:07.000 354 22462.95 152.79 41477.37 88888.00 2023-12-20 06:56:08.000 354 22463.01 152.87 41477.38 88888.00 2023-12-20 06:56:09.000 354 22463.11 152.97 41477.38 88888.00 2023-12-20 06:56:10.000 354 22463.13 153.04 41477.33 47552.39 2023-12-20 06:56:11.000 354 22463.16 153.07 41477.28 88888.00 2023-12-20 06:56:12.000 354 22463.27 153.09 41477.28 88888.00 2023-12-20 06:56:13.000 354 22463.37 153.10 41477.29 88888.00 2023-12-20 06:56:14.000 354 22463.40 153.11 41477.31 88888.00 2023-12-20 06:56:15.000 354 22463.42 153.16 41477.36 47552.49 2023-12-20 06:56:16.000 354 22463.48 153.23 41477.41 88888.00 2023-12-20 06:56:17.000 354 22463.53 153.26 41477.39 88888.00 2023-12-20 06:56:18.000 354 22463.51 153.27 41477.32 88888.00 2023-12-20 06:56:19.000 354 22463.52 153.32 41477.27 88888.00 2023-12-20 06:56:20.000 354 22463.56 153.39 41477.28 47552.57 2023-12-20 06:56:21.000 354 22463.58 153.41 41477.29 88888.00 2023-12-20 06:56:22.000 354 22463.56 153.40 41477.28 88888.00 2023-12-20 06:56:23.000 354 22463.52 153.40 41477.29 88888.00 2023-12-20 06:56:24.000 354 22463.51 153.41 41477.28 88888.00 2023-12-20 06:56:25.000 354 22463.57 153.42 41477.26 47552.64 2023-12-20 06:56:26.000 354 22463.65 153.42 41477.30 88888.00 2023-12-20 06:56:27.000 354 22463.65 153.41 41477.39 88888.00 2023-12-20 06:56:28.000 354 22463.57 153.40 41477.44 88888.00 2023-12-20 06:56:29.000 354 22463.49 153.37 41477.41 88888.00 2023-12-20 06:56:30.000 354 22463.44 153.26 41477.37 47552.60 2023-12-20 06:56:31.000 354 22463.40 153.14 41477.35 88888.00 2023-12-20 06:56:32.000 354 22463.39 153.09 41477.38 88888.00 2023-12-20 06:56:33.000 354 22463.40 153.07 41477.46 88888.00 2023-12-20 06:56:34.000 354 22463.40 153.08 41477.50 88888.00 2023-12-20 06:56:35.000 354 22463.36 153.09 41477.48 47552.54 2023-12-20 06:56:36.000 354 22463.32 153.08 41477.45 88888.00 2023-12-20 06:56:37.000 354 22463.29 153.04 41477.43 88888.00 2023-12-20 06:56:38.000 354 22463.25 153.00 41477.43 88888.00 2023-12-20 06:56:39.000 354 22463.22 152.97 41477.44 88888.00 2023-12-20 06:56:40.000 354 22463.23 152.92 41477.46 47552.55 2023-12-20 06:56:41.000 354 22463.23 152.87 41477.47 88888.00 2023-12-20 06:56:42.000 354 22463.20 152.88 41477.50 88888.00 2023-12-20 06:56:43.000 354 22463.16 152.95 41477.52 88888.00 2023-12-20 06:56:44.000 354 22463.13 152.98 41477.47 88888.00 2023-12-20 06:56:45.000 354 22463.12 152.95 41477.36 47552.53 2023-12-20 06:56:46.000 354 22463.12 152.89 41477.30 88888.00 2023-12-20 06:56:47.000 354 22463.13 152.87 41477.34 88888.00 2023-12-20 06:56:48.000 354 22463.12 152.89 41477.38 88888.00 2023-12-20 06:56:49.000 354 22463.09 152.91 41477.35 88888.00 2023-12-20 06:56:50.000 354 22463.08 152.97 41477.33 47552.47 2023-12-20 06:56:51.000 354 22463.09 153.02 41477.37 88888.00 2023-12-20 06:56:52.000 354 22463.10 153.02 41477.41 88888.00 2023-12-20 06:56:53.000 354 22463.13 153.05 41477.44 88888.00 2023-12-20 06:56:54.000 354 22463.14 153.09 41477.47 88888.00 2023-12-20 06:56:55.000 354 22463.06 153.07 41477.53 47552.41 2023-12-20 06:56:56.000 354 22462.97 153.04 41477.61 88888.00 2023-12-20 06:56:57.000 354 22462.90 153.06 41477.64 88888.00 2023-12-20 06:56:58.000 354 22462.90 153.10 41477.60 88888.00 2023-12-20 06:56:59.000 354 22462.88 153.15 41477.59 88888.00 2023-12-20 06:57:00.000 354 22462.87 153.17 41477.58 47552.35 2023-12-20 06:57:01.000 354 22462.90 153.20 41477.55 88888.00 2023-12-20 06:57:02.000 354 22462.93 153.22 41477.53 88888.00 2023-12-20 06:57:03.000 354 22462.90 153.18 41477.50 88888.00 2023-12-20 06:57:04.000 354 22462.84 153.12 41477.46 88888.00 2023-12-20 06:57:05.000 354 22462.81 153.12 41477.43 47552.34 2023-12-20 06:57:06.000 354 22462.83 153.17 41477.37 88888.00 2023-12-20 06:57:07.000 354 22462.86 153.21 41477.30 88888.00 2023-12-20 06:57:08.000 354 22462.88 153.24 41477.25 88888.00 2023-12-20 06:57:09.000 354 22462.93 153.26 41477.27 88888.00 2023-12-20 06:57:10.000 354 22463.03 153.27 41477.24 47552.38 2023-12-20 06:57:11.000 354 22463.08 153.28 41477.11 88888.00 2023-12-20 06:57:12.000 354 22463.09 153.29 41477.03 88888.00 2023-12-20 06:57:13.000 354 22463.12 153.33 41477.08 88888.00 2023-12-20 06:57:14.000 354 22463.19 153.37 41477.14 88888.00 2023-12-20 06:57:15.000 354 22463.34 153.42 41477.19 47552.50 2023-12-20 06:57:16.000 354 22463.48 153.49 41477.26 88888.00 2023-12-20 06:57:17.000 354 22463.53 153.54 41477.31 88888.00 2023-12-20 06:57:18.000 354 22463.53 153.56 41477.31 88888.00 2023-12-20 06:57:19.000 354 22463.60 153.56 41477.28 88888.00 2023-12-20 06:57:20.000 354 22463.65 153.55 41477.22 47552.59 2023-12-20 06:57:21.000 354 22463.63 153.51 41477.16 88888.00 2023-12-20 06:57:22.000 354 22463.58 153.49 41477.11 88888.00 2023-12-20 06:57:23.000 354 22463.58 153.52 41477.12 88888.00 2023-12-20 06:57:24.000 354 22463.60 153.57 41477.18 88888.00 2023-12-20 06:57:25.000 354 22463.61 153.57 41477.20 47552.60 2023-12-20 06:57:26.000 354 22463.58 153.57 41477.21 88888.00 2023-12-20 06:57:27.000 354 22463.56 153.60 41477.29 88888.00 2023-12-20 06:57:28.000 354 22463.51 153.62 41477.38 88888.00 2023-12-20 06:57:29.000 354 22463.45 153.62 41477.38 88888.00 2023-12-20 06:57:30.000 354 22463.41 153.58 41477.31 47552.60 2023-12-20 06:57:31.000 354 22463.38 153.56 41477.28 88888.00 2023-12-20 06:57:32.000 354 22463.40 153.58 41477.28 88888.00 2023-12-20 06:57:33.000 354 22463.47 153.64 41477.30 88888.00 2023-12-20 06:57:34.000 354 22463.53 153.69 41477.43 88888.00 2023-12-20 06:57:35.000 354 22463.53 153.69 41477.57 47552.55 2023-12-20 06:57:36.000 354 22463.48 153.64 41477.61 88888.00 2023-12-20 06:57:37.000 354 22463.42 153.56 41477.52 88888.00 2023-12-20 06:57:38.000 354 22463.33 153.49 41477.42 88888.00 2023-12-20 06:57:39.000 354 22463.28 153.48 41477.45 88888.00 2023-12-20 06:57:40.000 354 22463.32 153.48 41477.61 47552.57 2023-12-20 06:57:41.000 354 22463.38 153.46 41477.68 88888.00 2023-12-20 06:57:42.000 354 22463.41 153.45 41477.65 88888.00 2023-12-20 06:57:43.000 354 22463.42 153.49 41477.57 88888.00 2023-12-20 06:57:44.000 354 22463.41 153.48 41477.50 88888.00 2023-12-20 06:57:45.000 354 22463.37 153.43 41477.46 47552.57 2023-12-20 06:57:46.000 354 22463.38 153.42 41477.44 88888.00 2023-12-20 06:57:47.000 354 22463.44 153.45 41477.44 88888.00 2023-12-20 06:57:48.000 354 22463.48 153.48 41477.46 88888.00 2023-12-20 06:57:49.000 354 22463.49 153.53 41477.49 88888.00 2023-12-20 06:57:50.000 354 22463.48 153.57 41477.49 47552.64 2023-12-20 06:57:51.000 354 22463.48 153.56 41477.49 88888.00 2023-12-20 06:57:52.000 354 22463.51 153.47 41477.49 88888.00 2023-12-20 06:57:53.000 354 22463.53 153.38 41477.50 88888.00 2023-12-20 06:57:54.000 354 22463.52 153.37 41477.51 88888.00 2023-12-20 06:57:55.000 354 22463.52 153.38 41477.48 47552.63 2023-12-20 06:57:56.000 354 22463.53 153.37 41477.48 88888.00 2023-12-20 06:57:57.000 354 22463.53 153.40 41477.51 88888.00 2023-12-20 06:57:58.000 354 22463.56 153.47 41477.53 88888.00 2023-12-20 06:57:59.000 354 22463.59 153.55 41477.51 88888.00 2023-12-20 06:58:00.000 354 22463.55 153.55 41477.46 47552.62 2023-12-20 06:58:01.000 354 22463.46 153.47 41477.40 88888.00 2023-12-20 06:58:02.000 354 22463.43 153.41 41477.35 88888.00 2023-12-20 06:58:03.000 354 22463.44 153.39 41477.32 88888.00 2023-12-20 06:58:04.000 354 22463.45 153.41 41477.34 88888.00 2023-12-20 06:58:05.000 354 22463.48 153.48 41477.43 47552.64 2023-12-20 06:58:06.000 354 22463.52 153.55 41477.48 88888.00 2023-12-20 06:58:07.000 354 22463.53 153.55 41477.47 88888.00 2023-12-20 06:58:08.000 354 22463.56 153.54 41477.43 88888.00 2023-12-20 06:58:09.000 354 22463.59 153.55 41477.37 88888.00 2023-12-20 06:58:10.000 354 22463.65 153.55 41477.36 47552.73 2023-12-20 06:58:11.000 354 22463.70 153.56 41477.45 88888.00 2023-12-20 06:58:12.000 354 22463.76 153.61 41477.56 88888.00 2023-12-20 06:58:13.000 354 22463.85 153.67 41477.63 88888.00 2023-12-20 06:58:14.000 354 22463.92 153.69 41477.56 88888.00 2023-12-20 06:58:15.000 354 22463.94 153.69 41477.39 47552.75 2023-12-20 06:58:16.000 354 22463.96 153.72 41477.30 88888.00 2023-12-20 06:58:17.000 354 22464.00 153.73 41477.29 88888.00 2023-12-20 06:58:18.000 354 22464.01 153.72 41477.24 88888.00 2023-12-20 06:58:19.000 354 22464.00 153.73 41477.19 88888.00 2023-12-20 06:58:20.000 354 22464.02 153.75 41477.18 47552.85 2023-12-20 06:58:21.000 354 22464.09 153.77 41477.26 88888.00 2023-12-20 06:58:22.000 354 22464.16 153.81 41477.35 88888.00 2023-12-20 06:58:23.000 354 22464.18 153.85 41477.36 88888.00 2023-12-20 06:58:24.000 354 22464.15 153.85 41477.33 88888.00 2023-12-20 06:58:25.000 354 22464.12 153.84 41477.34 47552.87 2023-12-20 06:58:26.000 354 22464.08 153.83 41477.39 88888.00 2023-12-20 06:58:27.000 354 22464.06 153.82 41477.40 88888.00 2023-12-20 06:58:28.000 354 22464.06 153.83 41477.35 88888.00 2023-12-20 06:58:29.000 354 22464.04 153.82 41477.34 88888.00 2023-12-20 06:58:30.000 354 22464.00 153.78 41477.38 47552.86 2023-12-20 06:58:31.000 354 22463.95 153.73 41477.37 88888.00 2023-12-20 06:58:32.000 354 22463.90 153.69 41477.38 88888.00 2023-12-20 06:58:33.000 354 22463.89 153.68 41477.45 88888.00 2023-12-20 06:58:34.000 354 22463.90 153.67 41477.44 88888.00 2023-12-20 06:58:35.000 354 22463.88 153.64 41477.39 47552.87 2023-12-20 06:58:36.000 354 22463.84 153.57 41477.41 88888.00 2023-12-20 06:58:37.000 354 22463.87 153.53 41477.48 88888.00 2023-12-20 06:58:38.000 354 22463.92 153.51 41477.52 88888.00 2023-12-20 06:58:39.000 354 22463.90 153.48 41477.50 88888.00 2023-12-20 06:58:40.000 354 22463.85 153.44 41477.45 47552.86 2023-12-20 06:58:41.000 354 22463.83 153.41 41477.44 88888.00 2023-12-20 06:58:42.000 354 22463.80 153.41 41477.50 88888.00 2023-12-20 06:58:43.000 354 22463.74 153.39 41477.54 88888.00 2023-12-20 06:58:44.000 354 22463.68 153.33 41477.59 88888.00 2023-12-20 06:58:45.000 354 22463.67 153.28 41477.60 47552.80 2023-12-20 06:58:46.000 354 22463.66 153.28 41477.56 88888.00 2023-12-20 06:58:47.000 354 22463.65 153.31 41477.56 88888.00 2023-12-20 06:58:48.000 354 22463.59 153.30 41477.62 88888.00 2023-12-20 06:58:49.000 354 22463.53 153.25 41477.64 88888.00 2023-12-20 06:58:50.000 354 22463.51 153.20 41477.66 47552.73 2023-12-20 06:58:51.000 354 22463.52 153.16 41477.67 88888.00 2023-12-20 06:58:52.000 354 22463.46 153.13 41477.63 88888.00 2023-12-20 06:58:53.000 354 22463.35 153.15 41477.59 88888.00 2023-12-20 06:58:54.000 354 22463.32 153.18 41477.62 88888.00 2023-12-20 06:58:55.000 354 22463.35 153.19 41477.67 47552.66 2023-12-20 06:58:56.000 354 22463.41 153.20 41477.70 88888.00 2023-12-20 06:58:57.000 354 22463.43 153.26 41477.67 88888.00 2023-12-20 06:58:58.000 354 22463.42 153.30 41477.56 88888.00 2023-12-20 06:58:59.000 354 22463.41 153.30 41477.51 88888.00 2023-12-20 06:59:00.000 354 22463.42 153.26 41477.52 47552.70 2023-12-20 06:59:01.000 354 22463.44 153.23 41477.53 88888.00 2023-12-20 06:59:02.000 354 22463.49 153.30 41477.54 88888.00 2023-12-20 06:59:03.000 354 22463.57 153.44 41477.57 88888.00 2023-12-20 06:59:04.000 354 22463.68 153.58 41477.65 88888.00 2023-12-20 06:59:05.000 354 22463.81 153.71 41477.70 47552.78 2023-12-20 06:59:06.000 354 22463.89 153.77 41477.69 88888.00 2023-12-20 06:59:07.000 354 22463.93 153.82 41477.71 88888.00 2023-12-20 06:59:08.000 354 22463.97 153.89 41477.73 88888.00 2023-12-20 06:59:09.000 354 22464.01 153.95 41477.66 88888.00 2023-12-20 06:59:10.000 354 22464.02 153.98 41477.53 47552.82 2023-12-20 06:59:11.000 354 22464.03 154.02 41477.41 88888.00 2023-12-20 06:59:12.000 354 22464.10 154.09 41477.41 88888.00 2023-12-20 06:59:13.000 354 22464.19 154.18 41477.53 88888.00 2023-12-20 06:59:14.000 354 22464.24 154.24 41477.62 88888.00 2023-12-20 06:59:15.000 354 22464.22 154.27 41477.64 47552.88 2023-12-20 06:59:16.000 354 22464.15 154.25 41477.62 88888.00 2023-12-20 06:59:17.000 354 22464.09 154.26 41477.61 88888.00 2023-12-20 06:59:18.000 354 22464.08 154.28 41477.61 88888.00 2023-12-20 06:59:19.000 354 22464.10 154.27 41477.62 88888.00 2023-12-20 06:59:20.000 354 22464.10 154.26 41477.67 47552.82 2023-12-20 06:59:21.000 354 22464.06 154.26 41477.73 88888.00 2023-12-20 06:59:22.000 354 22463.98 154.28 41477.73 88888.00 2023-12-20 06:59:23.000 354 22463.90 154.32 41477.69 88888.00 2023-12-20 06:59:24.000 354 22463.85 154.35 41477.66 88888.00 2023-12-20 06:59:25.000 354 22463.78 154.28 41477.62 47552.81 2023-12-20 06:59:26.000 354 22463.68 154.18 41477.59 88888.00 2023-12-20 06:59:27.000 354 22463.63 154.13 41477.56 88888.00 2023-12-20 06:59:28.000 354 22463.64 154.13 41477.55 88888.00 2023-12-20 06:59:29.000 354 22463.67 154.15 41477.62 88888.00 2023-12-20 06:59:30.000 354 22463.69 154.12 41477.74 47552.76 2023-12-20 06:59:31.000 354 22463.70 154.03 41477.79 88888.00 2023-12-20 06:59:32.000 354 22463.72 153.97 41477.69 88888.00 2023-12-20 06:59:33.000 354 22463.72 153.94 41477.60 88888.00 2023-12-20 06:59:34.000 354 22463.72 153.95 41477.62 88888.00 2023-12-20 06:59:35.000 354 22463.78 153.97 41477.70 47552.82 2023-12-20 06:59:36.000 354 22463.87 153.95 41477.71 88888.00 2023-12-20 06:59:37.000 354 22463.94 153.94 41477.65 88888.00 2023-12-20 06:59:38.000 354 22463.97 153.95 41477.59 88888.00 2023-12-20 06:59:39.000 354 22464.02 153.94 41477.56 88888.00 2023-12-20 06:59:40.000 354 22464.10 153.93 41477.60 47553.01 2023-12-20 06:59:41.000 354 22464.16 153.92 41477.61 88888.00 2023-12-20 06:59:42.000 354 22464.21 153.93 41477.54 88888.00 2023-12-20 06:59:43.000 354 22464.28 153.96 41477.51 88888.00 2023-12-20 06:59:44.000 354 22464.40 154.02 41477.53 88888.00 2023-12-20 06:59:45.000 354 22464.52 154.10 41477.56 47553.14 2023-12-20 06:59:46.000 354 22464.66 154.12 41477.63 88888.00 2023-12-20 06:59:47.000 354 22464.80 154.09 41477.66 88888.00 2023-12-20 06:59:48.000 354 22464.88 154.12 41477.63 88888.00 2023-12-20 06:59:49.000 354 22464.90 154.21 41477.56 88888.00 2023-12-20 06:59:50.000 354 22464.90 154.25 41477.48 47553.23 2023-12-20 06:59:51.000 354 22464.89 154.21 41477.45 88888.00 2023-12-20 06:59:52.000 354 22464.90 154.19 41477.47 88888.00 2023-12-20 06:59:53.000 354 22464.91 154.23 41477.51 88888.00 2023-12-20 06:59:54.000 354 22464.85 154.25 41477.53 88888.00 2023-12-20 06:59:55.000 354 22464.79 154.25 41477.57 47553.21 2023-12-20 06:59:56.000 354 22464.77 154.24 41477.63 88888.00 2023-12-20 06:59:57.000 354 22464.73 154.24 41477.64 88888.00 2023-12-20 06:59:58.000 354 22464.63 154.20 41477.57 88888.00 2023-12-20 06:59:59.000 354 22464.53 154.16 41477.55 88888.00 2023-12-20 07:00:00.000 354 22464.44 154.12 41477.61 47553.10 2023-12-20 07:00:01.000 354 22464.35 154.07 41477.68 88888.00 2023-12-20 07:00:02.000 354 22464.28 154.06 41477.73 88888.00 2023-12-20 07:00:03.000 354 22464.21 154.03 41477.75 88888.00 2023-12-20 07:00:04.000 354 22464.12 153.99 41477.76 88888.00 2023-12-20 07:00:05.000 354 22464.07 153.98 41477.75 47553.07 2023-12-20 07:00:06.000 354 22464.09 153.96 41477.72 88888.00 2023-12-20 07:00:07.000 354 22464.10 153.89 41477.68 88888.00 2023-12-20 07:00:08.000 354 22464.08 153.84 41477.64 88888.00 2023-12-20 07:00:09.000 354 22464.08 153.84 41477.63 88888.00 2023-12-20 07:00:10.000 354 22464.11 153.88 41477.65 47553.07 2023-12-20 07:00:11.000 354 22464.11 153.88 41477.62 88888.00 2023-12-20 07:00:12.000 354 22464.08 153.82 41477.54 88888.00 2023-12-20 07:00:13.000 354 22464.09 153.81 41477.48 88888.00 2023-12-20 07:00:14.000 354 22464.16 153.87 41477.47 88888.00 2023-12-20 07:00:15.000 354 22464.22 153.93 41477.49 47553.11 2023-12-20 07:00:16.000 354 22464.28 153.94 41477.48 88888.00 2023-12-20 07:00:17.000 354 22464.39 153.95 41477.50 88888.00 2023-12-20 07:00:18.000 354 22464.46 153.98 41477.59 88888.00 2023-12-20 07:00:19.000 354 22464.47 154.04 41477.68 88888.00 2023-12-20 07:00:20.000 354 22464.43 154.08 41477.66 47553.14 2023-12-20 07:00:21.000 354 22464.40 154.11 41477.55 88888.00 2023-12-20 07:00:22.000 354 22464.42 154.15 41477.49 88888.00 2023-12-20 07:00:23.000 354 22464.45 154.20 41477.53 88888.00 2023-12-20 07:00:24.000 354 22464.44 154.26 41477.57 88888.00 2023-12-20 07:00:25.000 354 22464.40 154.28 41477.57 47553.13 2023-12-20 07:00:26.000 354 22464.39 154.22 41477.59 88888.00 2023-12-20 07:00:27.000 354 22464.38 154.19 41477.68 88888.00 2023-12-20 07:00:28.000 354 22464.37 154.23 41477.73 88888.00 2023-12-20 07:00:29.000 354 22464.38 154.26 41477.67 88888.00 2023-12-20 07:00:30.000 354 22464.36 154.26 41477.59 47553.13 2023-12-20 07:00:31.000 354 22464.30 154.24 41477.53 88888.00 2023-12-20 07:00:32.000 354 22464.24 154.27 41477.51 88888.00 2023-12-20 07:00:33.000 354 22464.25 154.31 41477.57 88888.00 2023-12-20 07:00:34.000 354 22464.35 154.31 41477.64 88888.00 2023-12-20 07:00:35.000 354 22464.48 154.29 41477.68 47553.14 2023-12-20 07:00:36.000 354 22464.53 154.27 41477.69 88888.00 2023-12-20 07:00:37.000 354 22464.52 154.25 41477.66 88888.00 2023-12-20 07:00:38.000 354 22464.49 154.25 41477.64 88888.00 2023-12-20 07:00:39.000 354 22464.45 154.26 41477.65 88888.00 2023-12-20 07:00:40.000 354 22464.40 154.24 41477.69 47553.14 2023-12-20 07:00:41.000 354 22464.33 154.21 41477.68 88888.00 2023-12-20 07:00:42.000 354 22464.31 154.17 41477.57 88888.00 2023-12-20 07:00:43.000 354 22464.38 154.18 41477.56 88888.00 2023-12-20 07:00:44.000 354 22464.48 154.26 41477.70 88888.00 2023-12-20 07:00:45.000 354 22464.52 154.35 41477.81 47553.12 2023-12-20 07:00:46.000 354 22464.49 154.34 41477.77 88888.00 2023-12-20 07:00:47.000 354 22464.45 154.28 41477.68 88888.00 2023-12-20 07:00:48.000 354 22464.40 154.26 41477.64 88888.00 2023-12-20 07:00:49.000 354 22464.32 154.26 41477.63 88888.00 2023-12-20 07:00:50.000 354 22464.22 154.24 41477.64 47553.07 2023-12-20 07:00:51.000 354 22464.14 154.21 41477.70 88888.00 2023-12-20 07:00:52.000 354 22464.15 154.21 41477.77 88888.00 2023-12-20 07:00:53.000 354 22464.20 154.26 41477.74 88888.00 2023-12-20 07:00:54.000 354 22464.20 154.30 41477.67 88888.00 2023-12-20 07:00:55.000 354 22464.16 154.32 41477.63 47553.02 2023-12-20 07:00:56.000 354 22464.14 154.31 41477.61 88888.00 2023-12-20 07:00:57.000 354 22464.11 154.28 41477.60 88888.00 2023-12-20 07:00:58.000 354 22464.10 154.26 41477.65 88888.00 2023-12-20 07:00:59.000 354 22464.13 154.25 41477.73 88888.00 2023-12-20 07:01:00.000 354 22464.18 154.28 41477.82 47553.03 2023-12-20 07:01:01.000 354 22464.21 154.28 41477.84 88888.00 2023-12-20 07:01:02.000 354 22464.18 154.20 41477.74 88888.00 2023-12-20 07:01:03.000 354 22464.13 154.15 41477.64 88888.00 2023-12-20 07:01:04.000 354 22464.07 154.12 41477.57 88888.00 2023-12-20 07:01:05.000 354 22464.08 154.08 41477.60 47553.05 2023-12-20 07:01:06.000 354 22464.16 154.06 41477.72 88888.00 2023-12-20 07:01:07.000 354 22464.21 154.05 41477.77 88888.00 2023-12-20 07:01:08.000 354 22464.25 154.05 41477.73 88888.00 2023-12-20 07:01:09.000 354 22464.30 154.06 41477.65 88888.00 2023-12-20 07:01:10.000 354 22464.26 154.04 41477.51 47553.05 2023-12-20 07:01:11.000 354 22464.20 154.02 41477.44 88888.00 2023-12-20 07:01:12.000 354 22464.22 154.02 41477.47 88888.00 2023-12-20 07:01:13.000 354 22464.28 154.03 41477.46 88888.00 2023-12-20 07:01:14.000 354 22464.28 154.04 41477.47 88888.00 2023-12-20 07:01:15.000 354 22464.24 154.03 41477.56 47553.12 2023-12-20 07:01:16.000 354 22464.26 154.03 41477.65 88888.00 2023-12-20 07:01:17.000 354 22464.31 154.08 41477.67 88888.00 2023-12-20 07:01:18.000 354 22464.32 154.16 41477.65 88888.00 2023-12-20 07:01:19.000 354 22464.31 154.19 41477.62 88888.00 2023-12-20 07:01:20.000 354 22464.37 154.19 41477.64 47553.17 2023-12-20 07:01:21.000 354 22464.44 154.19 41477.69 88888.00 2023-12-20 07:01:22.000 354 22464.47 154.20 41477.69 88888.00 2023-12-20 07:01:23.000 354 22464.49 154.21 41477.62 88888.00 2023-12-20 07:01:24.000 354 22464.54 154.28 41477.59 88888.00 2023-12-20 07:01:25.000 354 22464.61 154.37 41477.63 47553.27 2023-12-20 07:01:26.000 354 22464.68 154.41 41477.66 88888.00 2023-12-20 07:01:27.000 354 22464.76 154.43 41477.64 88888.00 2023-12-20 07:01:28.000 354 22464.83 154.50 41477.63 88888.00 2023-12-20 07:01:29.000 354 22464.87 154.58 41477.57 88888.00 2023-12-20 07:01:30.000 354 22464.89 154.63 41477.48 47553.34 2023-12-20 07:01:31.000 354 22464.95 154.68 41477.45 88888.00 2023-12-20 07:01:32.000 354 22465.05 154.72 41477.49 88888.00 2023-12-20 07:01:33.000 354 22465.15 154.76 41477.56 88888.00 2023-12-20 07:01:34.000 354 22465.23 154.81 41477.60 88888.00 2023-12-20 07:01:35.000 354 22465.26 154.87 41477.58 47553.40 2023-12-20 07:01:36.000 354 22465.31 154.91 41477.61 88888.00 2023-12-20 07:01:37.000 354 22465.38 154.94 41477.67 88888.00 2023-12-20 07:01:38.000 354 22465.40 154.97 41477.68 88888.00 2023-12-20 07:01:39.000 354 22465.33 154.97 41477.60 88888.00 2023-12-20 07:01:40.000 354 22465.23 154.96 41477.54 47553.49 2023-12-20 07:01:41.000 354 22465.21 154.97 41477.56 88888.00 2023-12-20 07:01:42.000 354 22465.26 154.99 41477.57 88888.00 2023-12-20 07:01:43.000 354 22465.30 155.01 41477.57 88888.00 2023-12-20 07:01:44.000 354 22465.31 155.04 41477.62 88888.00 2023-12-20 07:01:45.000 354 22465.26 155.02 41477.62 47553.50 2023-12-20 07:01:46.000 354 22465.15 154.96 41477.55 88888.00 2023-12-20 07:01:47.000 354 22465.07 154.93 41477.55 88888.00 2023-12-20 07:01:48.000 354 22465.06 154.91 41477.66 88888.00 2023-12-20 07:01:49.000 354 22465.05 154.85 41477.72 88888.00 2023-12-20 07:01:50.000 354 22465.00 154.78 41477.73 47553.47 2023-12-20 07:01:51.000 354 22464.94 154.77 41477.74 88888.00 2023-12-20 07:01:52.000 354 22464.91 154.78 41477.77 88888.00 2023-12-20 07:01:53.000 354 22464.90 154.77 41477.81 88888.00 2023-12-20 07:01:54.000 354 22464.86 154.72 41477.84 88888.00 2023-12-20 07:01:55.000 354 22464.79 154.66 41477.87 47553.42 2023-12-20 07:01:56.000 354 22464.74 154.61 41477.89 88888.00 2023-12-20 07:01:57.000 354 22464.68 154.60 41477.88 88888.00 2023-12-20 07:01:58.000 354 22464.66 154.60 41477.84 88888.00 2023-12-20 07:01:59.000 354 22464.66 154.56 41477.77 88888.00 2023-12-20 07:02:00.000 354 22464.65 154.52 41477.71 47553.38 2023-12-20 07:02:01.000 354 22464.62 154.51 41477.74 88888.00 2023-12-20 07:02:02.000 354 22464.60 154.48 41477.79 88888.00 2023-12-20 07:02:03.000 354 22464.58 154.45 41477.81 88888.00 2023-12-20 07:02:04.000 354 22464.58 154.47 41477.80 88888.00 2023-12-20 07:02:05.000 354 22464.60 154.51 41477.82 47553.44 2023-12-20 07:02:06.000 354 22464.64 154.52 41477.86 88888.00 2023-12-20 07:02:07.000 354 22464.67 154.49 41477.84 88888.00 2023-12-20 07:02:08.000 354 22464.71 154.46 41477.74 88888.00 2023-12-20 07:02:09.000 354 22464.74 154.44 41477.68 88888.00 2023-12-20 07:02:10.000 354 22464.79 154.48 41477.71 47553.54 2023-12-20 07:02:11.000 354 22464.86 154.54 41477.75 88888.00 2023-12-20 07:02:12.000 354 22464.92 154.55 41477.77 88888.00 2023-12-20 07:02:13.000 354 22464.94 154.55 41477.77 88888.00 2023-12-20 07:02:14.000 354 22464.95 154.57 41477.81 88888.00 2023-12-20 07:02:15.000 354 22465.00 154.60 41477.86 47553.61 2023-12-20 07:02:16.000 354 22465.08 154.63 41477.89 88888.00 2023-12-20 07:02:17.000 354 22465.16 154.66 41477.90 88888.00 2023-12-20 07:02:18.000 354 22465.22 154.72 41477.86 88888.00 2023-12-20 07:02:19.000 354 22465.26 154.82 41477.77 88888.00 2023-12-20 07:02:20.000 354 22465.28 154.89 41477.75 47553.65 2023-12-20 07:02:21.000 354 22465.31 154.91 41477.82 88888.00 2023-12-20 07:02:22.000 354 22465.32 154.95 41477.87 88888.00 2023-12-20 07:02:23.000 354 22465.32 155.01 41477.86 88888.00 2023-12-20 07:02:24.000 354 22465.32 155.09 41477.82 88888.00 2023-12-20 07:02:25.000 354 22465.29 155.10 41477.79 47553.63 2023-12-20 07:02:26.000 354 22465.26 155.08 41477.78 88888.00 2023-12-20 07:02:27.000 354 22465.25 155.08 41477.82 88888.00 2023-12-20 07:02:28.000 354 22465.23 155.09 41477.89 88888.00 2023-12-20 07:02:29.000 354 22465.18 155.08 41477.91 88888.00 2023-12-20 07:02:30.000 354 22465.12 155.04 41477.88 47553.56 2023-12-20 07:02:31.000 354 22465.07 155.03 41477.87 88888.00 2023-12-20 07:02:32.000 354 22465.03 155.01 41477.88 88888.00 2023-12-20 07:02:33.000 354 22464.97 154.98 41477.85 88888.00 2023-12-20 07:02:34.000 354 22464.91 154.98 41477.83 88888.00 2023-12-20 07:02:35.000 354 22464.84 155.00 41477.80 47553.53 2023-12-20 07:02:36.000 354 22464.76 154.96 41477.75 88888.00 2023-12-20 07:02:37.000 354 22464.72 154.88 41477.75 88888.00 2023-12-20 07:02:38.000 354 22464.75 154.88 41477.82 88888.00 2023-12-20 07:02:39.000 354 22464.75 154.93 41477.87 88888.00 2023-12-20 07:02:40.000 354 22464.68 154.97 41477.89 47553.50 2023-12-20 07:02:41.000 354 22464.60 154.93 41477.87 88888.00 2023-12-20 07:02:42.000 354 22464.61 154.87 41477.82 88888.00 2023-12-20 07:02:43.000 354 22464.67 154.87 41477.79 88888.00 2023-12-20 07:02:44.000 354 22464.66 154.87 41477.76 88888.00 2023-12-20 07:02:45.000 354 22464.61 154.78 41477.73 47553.45 2023-12-20 07:02:46.000 354 22464.60 154.65 41477.75 88888.00 2023-12-20 07:02:47.000 354 22464.66 154.63 41477.82 88888.00 2023-12-20 07:02:48.000 354 22464.72 154.71 41477.88 88888.00 2023-12-20 07:02:49.000 354 22464.73 154.76 41477.87 88888.00 2023-12-20 07:02:50.000 354 22464.72 154.75 41477.88 47553.49 2023-12-20 07:02:51.000 354 22464.74 154.74 41477.94 88888.00 2023-12-20 07:02:52.000 354 22464.76 154.74 41477.94 88888.00 2023-12-20 07:02:53.000 354 22464.79 154.77 41477.89 88888.00 2023-12-20 07:02:54.000 354 22464.81 154.82 41477.85 88888.00 2023-12-20 07:02:55.000 354 22464.82 154.82 41477.79 47553.52 2023-12-20 07:02:56.000 354 22464.86 154.81 41477.73 88888.00 2023-12-20 07:02:57.000 354 22464.87 154.84 41477.70 88888.00 2023-12-20 07:02:58.000 354 22464.85 154.89 41477.69 88888.00 2023-12-20 07:02:59.000 354 22464.87 154.89 41477.73 88888.00 2023-12-20 07:03:00.000 354 22464.94 154.89 41477.79 47553.59 2023-12-20 07:03:01.000 354 22465.01 154.89 41477.83 88888.00 2023-12-20 07:03:02.000 354 22465.03 154.90 41477.82 88888.00 2023-12-20 07:03:03.000 354 22465.08 154.90 41477.79 88888.00 2023-12-20 07:03:04.000 354 22465.15 154.91 41477.72 88888.00 2023-12-20 07:03:05.000 354 22465.14 154.91 41477.71 47553.63 2023-12-20 07:03:06.000 354 22465.10 154.91 41477.79 88888.00 2023-12-20 07:03:07.000 354 22465.10 154.93 41477.80 88888.00 2023-12-20 07:03:08.000 354 22465.16 155.03 41477.74 88888.00 2023-12-20 07:03:09.000 354 22465.21 155.16 41477.71 88888.00 2023-12-20 07:03:10.000 354 22465.20 155.20 41477.73 47553.67 2023-12-20 07:03:11.000 354 22465.12 155.13 41477.78 88888.00 2023-12-20 07:03:12.000 354 22465.05 155.05 41477.81 88888.00 2023-12-20 07:03:13.000 354 22465.06 155.03 41477.84 88888.00 2023-12-20 07:03:14.000 354 22465.09 155.05 41477.83 88888.00 2023-12-20 07:03:15.000 354 22465.11 155.06 41477.77 47553.69 2023-12-20 07:03:16.000 354 22465.14 155.06 41477.77 88888.00 2023-12-20 07:03:17.000 354 22465.19 155.05 41477.81 88888.00 2023-12-20 07:03:18.000 354 22465.23 155.04 41477.82 88888.00 2023-12-20 07:03:19.000 354 22465.23 155.04 41477.82 88888.00 2023-12-20 07:03:20.000 354 22465.25 155.03 41477.84 47553.76 2023-12-20 07:03:21.000 354 22465.33 155.03 41477.89 88888.00 2023-12-20 07:03:22.000 354 22465.38 155.06 41477.84 88888.00 2023-12-20 07:03:23.000 354 22465.39 155.07 41477.68 88888.00 2023-12-20 07:03:24.000 354 22465.42 155.09 41477.59 88888.00 2023-12-20 07:03:25.000 354 22465.48 155.12 41477.66 47553.85 2023-12-20 07:03:26.000 354 22465.56 155.14 41477.76 88888.00 2023-12-20 07:03:27.000 354 22465.62 155.18 41477.80 88888.00 2023-12-20 07:03:28.000 354 22465.66 155.22 41477.78 88888.00 2023-12-20 07:03:29.000 354 22465.65 155.24 41477.72 88888.00 2023-12-20 07:03:30.000 354 22465.63 155.25 41477.67 47553.92 2023-12-20 07:03:31.000 354 22465.67 155.29 41477.71 88888.00 2023-12-20 07:03:32.000 354 22465.75 155.34 41477.79 88888.00 2023-12-20 07:03:33.000 354 22465.80 155.37 41477.81 88888.00 2023-12-20 07:03:34.000 354 22465.79 155.39 41477.82 88888.00 2023-12-20 07:03:35.000 354 22465.74 155.41 41477.85 47553.93 2023-12-20 07:03:36.000 354 22465.68 155.42 41477.85 88888.00 2023-12-20 07:03:37.000 354 22465.65 155.43 41477.84 88888.00 2023-12-20 07:03:38.000 354 22465.66 155.43 41477.89 88888.00 2023-12-20 07:03:39.000 354 22465.64 155.42 41477.96 88888.00 2023-12-20 07:03:40.000 354 22465.59 155.40 41477.97 47553.90 2023-12-20 07:03:41.000 354 22465.54 155.37 41477.93 88888.00 2023-12-20 07:03:42.000 354 22465.49 155.29 41477.80 88888.00 2023-12-20 07:03:43.000 354 22465.44 155.20 41477.70 88888.00 2023-12-20 07:03:44.000 354 22465.38 155.17 41477.76 88888.00 2023-12-20 07:03:45.000 354 22465.35 155.16 41477.82 47553.84 2023-12-20 07:03:46.000 354 22465.35 155.12 41477.82 88888.00 2023-12-20 07:03:47.000 354 22465.35 155.07 41477.87 88888.00 2023-12-20 07:03:48.000 354 22465.31 155.00 41477.91 88888.00 2023-12-20 07:03:49.000 354 22465.24 154.96 41477.88 88888.00 2023-12-20 07:03:50.000 354 22465.23 154.97 41477.84 47553.87 2023-12-20 07:03:51.000 354 22465.28 154.96 41477.88 88888.00 2023-12-20 07:03:52.000 354 22465.31 154.93 41477.94 88888.00 2023-12-20 07:03:53.000 354 22465.31 154.87 41477.92 88888.00 2023-12-20 07:03:54.000 354 22465.31 154.85 41477.85 88888.00 2023-12-20 07:03:55.000 354 22465.28 154.86 41477.86 47553.85 2023-12-20 07:03:56.000 354 22465.25 154.83 41477.85 88888.00 2023-12-20 07:03:57.000 354 22465.27 154.81 41477.80 88888.00 2023-12-20 07:03:58.000 354 22465.33 154.86 41477.79 88888.00 2023-12-20 07:03:59.000 354 22465.37 154.94 41477.83 88888.00 2023-12-20 07:04:00.000 354 22465.40 155.00 41477.88 47553.83 2023-12-20 07:04:01.000 354 22465.46 155.01 41477.91 88888.00 2023-12-20 07:04:02.000 354 22465.51 154.99 41477.91 88888.00 2023-12-20 07:04:03.000 354 22465.53 155.04 41477.90 88888.00 2023-12-20 07:04:04.000 354 22465.56 155.14 41477.90 88888.00 2023-12-20 07:04:05.000 354 22465.57 155.17 41477.89 47553.86 2023-12-20 07:04:06.000 354 22465.56 155.17 41477.89 88888.00 2023-12-20 07:04:07.000 354 22465.56 155.15 41477.87 88888.00 2023-12-20 07:04:08.000 354 22465.59 155.16 41477.88 88888.00 2023-12-20 07:04:09.000 354 22465.64 155.21 41477.91 88888.00 2023-12-20 07:04:10.000 354 22465.64 155.23 41477.88 47553.84 2023-12-20 07:04:11.000 354 22465.58 155.25 41477.83 88888.00 2023-12-20 07:04:12.000 354 22465.56 155.29 41477.81 88888.00 2023-12-20 07:04:13.000 354 22465.58 155.33 41477.81 88888.00 2023-12-20 07:04:14.000 354 22465.60 155.40 41477.82 88888.00 2023-12-20 07:04:15.000 354 22465.60 155.45 41477.77 47553.87 2023-12-20 07:04:16.000 354 22465.58 155.47 41477.66 88888.00 2023-12-20 07:04:17.000 354 22465.60 155.50 41477.64 88888.00 2023-12-20 07:04:18.000 354 22465.64 155.59 41477.71 88888.00 2023-12-20 07:04:19.000 354 22465.70 155.66 41477.74 88888.00 2023-12-20 07:04:20.000 354 22465.78 155.66 41477.67 47553.92 2023-12-20 07:04:21.000 354 22465.80 155.63 41477.61 88888.00 2023-12-20 07:04:22.000 354 22465.78 155.63 41477.64 88888.00 2023-12-20 07:04:23.000 354 22465.77 155.66 41477.69 88888.00 2023-12-20 07:04:24.000 354 22465.82 155.74 41477.69 88888.00 2023-12-20 07:04:25.000 354 22465.90 155.80 41477.68 47554.01 2023-12-20 07:04:26.000 354 22465.98 155.79 41477.72 88888.00 2023-12-20 07:04:27.000 354 22466.06 155.74 41477.81 88888.00 2023-12-20 07:04:28.000 354 22466.11 155.74 41477.86 88888.00 2023-12-20 07:04:29.000 354 22466.15 155.78 41477.82 88888.00 2023-12-20 07:04:30.000 354 22466.17 155.83 41477.79 47554.06 2023-12-20 07:04:31.000 354 22466.19 155.87 41477.82 88888.00 2023-12-20 07:04:32.000 354 22466.16 155.87 41477.89 88888.00 2023-12-20 07:04:33.000 354 22466.11 155.81 41477.89 88888.00 2023-12-20 07:04:34.000 354 22466.06 155.72 41477.84 88888.00 2023-12-20 07:04:35.000 354 22466.00 155.65 41477.85 47554.12 2023-12-20 07:04:36.000 354 22465.98 155.63 41477.88 88888.00 2023-12-20 07:04:37.000 354 22466.06 155.60 41477.88 88888.00 2023-12-20 07:04:38.000 354 22466.11 155.57 41477.84 88888.00 2023-12-20 07:04:39.000 354 22466.10 155.55 41477.83 88888.00 2023-12-20 07:04:40.000 354 22466.10 155.54 41477.86 47554.16 2023-12-20 07:04:41.000 354 22466.13 155.51 41477.88 88888.00 2023-12-20 07:04:42.000 354 22466.15 155.48 41477.85 88888.00 2023-12-20 07:04:43.000 354 22466.13 155.45 41477.89 88888.00 2023-12-20 07:04:44.000 354 22466.07 155.42 41477.99 88888.00 2023-12-20 07:04:45.000 354 22466.00 155.36 41477.98 47554.14 2023-12-20 07:04:46.000 354 22465.97 155.33 41477.88 88888.00 2023-12-20 07:04:47.000 354 22465.98 155.38 41477.86 88888.00 2023-12-20 07:04:48.000 354 22466.00 155.43 41477.94 88888.00 2023-12-20 07:04:49.000 354 22465.98 155.41 41477.97 88888.00 2023-12-20 07:04:50.000 354 22465.92 155.34 41477.93 47554.11 2023-12-20 07:04:51.000 354 22465.88 155.24 41477.94 88888.00 2023-12-20 07:04:52.000 354 22465.88 155.16 41477.93 88888.00 2023-12-20 07:04:53.000 354 22465.86 155.17 41477.86 88888.00 2023-12-20 07:04:54.000 354 22465.87 155.22 41477.85 88888.00 2023-12-20 07:04:55.000 354 22465.89 155.22 41477.91 47554.10 2023-12-20 07:04:56.000 354 22465.90 155.20 41477.90 88888.00 2023-12-20 07:04:57.000 354 22465.93 155.18 41477.83 88888.00 2023-12-20 07:04:58.000 354 22465.98 155.20 41477.80 88888.00 2023-12-20 07:04:59.000 354 22466.03 155.20 41477.83 88888.00 2023-12-20 07:05:00.000 354 22466.05 155.18 41477.87 47554.10 2023-12-20 07:05:01.000 354 22466.03 155.19 41477.87 88888.00 2023-12-20 07:05:02.000 354 22466.05 155.24 41477.82 88888.00 2023-12-20 07:05:03.000 354 22466.09 155.29 41477.75 88888.00 2023-12-20 07:05:04.000 354 22466.12 155.31 41477.68 88888.00 2023-12-20 07:05:05.000 354 22466.14 155.33 41477.61 47554.18 2023-12-20 07:05:06.000 354 22466.19 155.35 41477.61 88888.00 2023-12-20 07:05:07.000 354 22466.29 155.36 41477.66 88888.00 2023-12-20 07:05:08.000 354 22466.36 155.32 41477.62 88888.00 2023-12-20 07:05:09.000 354 22466.40 155.32 41477.59 88888.00 2023-12-20 07:05:10.000 354 22466.45 155.36 41477.66 47554.27 2023-12-20 07:05:11.000 354 22466.49 155.37 41477.69 88888.00 2023-12-20 07:05:12.000 354 22466.48 155.35 41477.69 88888.00 2023-12-20 07:05:13.000 354 22466.48 155.38 41477.72 88888.00 2023-12-20 07:05:14.000 354 22466.52 155.42 41477.80 88888.00 2023-12-20 07:05:15.000 354 22466.53 155.41 41477.84 47554.28 2023-12-20 07:05:16.000 354 22466.47 155.35 41477.79 88888.00 2023-12-20 07:05:17.000 354 22466.42 155.33 41477.74 88888.00 2023-12-20 07:05:18.000 354 22466.43 155.36 41477.77 88888.00 2023-12-20 07:05:19.000 354 22466.48 155.39 41477.85 88888.00 2023-12-20 07:05:20.000 354 22466.52 155.40 41477.89 47554.24 2023-12-20 07:05:21.000 354 22466.45 155.36 41477.87 88888.00 2023-12-20 07:05:22.000 354 22466.29 155.25 41477.82 88888.00 2023-12-20 07:05:23.000 354 22466.16 155.16 41477.80 88888.00 2023-12-20 07:05:24.000 354 22466.09 155.12 41477.80 88888.00 2023-12-20 07:05:25.000 354 22466.04 155.09 41477.82 47554.19 2023-12-20 07:05:26.000 354 22466.04 155.03 41477.90 88888.00 2023-12-20 07:05:27.000 354 22466.06 154.98 41477.96 88888.00 2023-12-20 07:05:28.000 354 22466.03 154.92 41477.95 88888.00 2023-12-20 07:05:29.000 354 22466.01 154.85 41477.99 88888.00 2023-12-20 07:05:30.000 354 22465.99 154.82 41478.06 47554.13 2023-12-20 07:05:31.000 354 22465.97 154.84 41478.05 88888.00 2023-12-20 07:05:32.000 354 22465.94 154.83 41477.99 88888.00 2023-12-20 07:05:33.000 354 22465.93 154.79 41477.90 88888.00 2023-12-20 07:05:34.000 354 22465.93 154.75 41477.84 88888.00 2023-12-20 07:05:35.000 354 22465.90 154.71 41477.82 47554.12 2023-12-20 07:05:36.000 354 22465.89 154.67 41477.79 88888.00 2023-12-20 07:05:37.000 354 22465.93 154.68 41477.73 88888.00 2023-12-20 07:05:38.000 354 22465.94 154.71 41477.73 88888.00 2023-12-20 07:05:39.000 354 22465.95 154.73 41477.78 88888.00 2023-12-20 07:05:40.000 354 22466.00 154.70 41477.82 47554.11 2023-12-20 07:05:41.000 354 22466.01 154.62 41477.79 88888.00 2023-12-20 07:05:42.000 354 22465.97 154.58 41477.73 88888.00 2023-12-20 07:05:43.000 354 22465.91 154.65 41477.71 88888.00 2023-12-20 07:05:44.000 354 22465.87 154.72 41477.71 88888.00 2023-12-20 07:05:45.000 354 22465.86 154.72 41477.69 47554.12 2023-12-20 07:05:46.000 354 22465.89 154.71 41477.73 88888.00 2023-12-20 07:05:47.000 354 22465.93 154.74 41477.82 88888.00 2023-12-20 07:05:48.000 354 22465.94 154.75 41477.87 88888.00 2023-12-20 07:05:49.000 354 22465.93 154.70 41477.84 88888.00 2023-12-20 07:05:50.000 354 22465.88 154.61 41477.80 47554.10 2023-12-20 07:05:51.000 354 22465.79 154.52 41477.79 88888.00 2023-12-20 07:05:52.000 354 22465.71 154.45 41477.77 88888.00 2023-12-20 07:05:53.000 354 22465.70 154.45 41477.82 88888.00 2023-12-20 07:05:54.000 354 22465.75 154.50 41477.92 88888.00 2023-12-20 07:05:55.000 354 22465.75 154.51 41477.96 47554.03 2023-12-20 07:05:56.000 354 22465.73 154.46 41477.94 88888.00 2023-12-20 07:05:57.000 354 22465.72 154.40 41477.93 88888.00 2023-12-20 07:05:58.000 354 22465.66 154.37 41477.92 88888.00 2023-12-20 07:05:59.000 354 22465.56 154.34 41477.88 88888.00 2023-12-20 07:06:00.000 354 22465.50 154.29 41477.82 47554.00 2023-12-20 07:06:01.000 354 22465.47 154.24 41477.77 88888.00 2023-12-20 07:06:02.000 354 22465.47 154.24 41477.75 88888.00 2023-12-20 07:06:03.000 354 22465.47 154.25 41477.74 88888.00 2023-12-20 07:06:04.000 354 22465.47 154.22 41477.76 88888.00 2023-12-20 07:06:05.000 354 22465.47 154.20 41477.79 47553.94 2023-12-20 07:06:06.000 354 22465.47 154.22 41477.77 88888.00 2023-12-20 07:06:07.000 354 22465.48 154.22 41477.71 88888.00 2023-12-20 07:06:08.000 354 22465.47 154.18 41477.66 88888.00 2023-12-20 07:06:09.000 354 22465.46 154.13 41477.62 88888.00 2023-12-20 07:06:10.000 354 22465.44 154.12 41477.62 47553.92 2023-12-20 07:06:11.000 354 22465.39 154.11 41477.62 88888.00 2023-12-20 07:06:12.000 354 22465.38 154.06 41477.66 88888.00 2023-12-20 07:06:13.000 354 22465.44 154.05 41477.75 88888.00 2023-12-20 07:06:14.000 354 22465.48 154.06 41477.78 88888.00 2023-12-20 07:06:15.000 354 22465.45 154.00 41477.67 47553.91 2023-12-20 07:06:16.000 354 22465.42 153.90 41477.57 88888.00 2023-12-20 07:06:17.000 354 22465.44 153.90 41477.56 88888.00 2023-12-20 07:06:18.000 354 22465.47 153.99 41477.59 88888.00 2023-12-20 07:06:19.000 354 22465.50 154.07 41477.64 88888.00 2023-12-20 07:06:20.000 354 22465.52 154.08 41477.70 47553.87 2023-12-20 07:06:21.000 354 22465.52 154.01 41477.69 88888.00 2023-12-20 07:06:22.000 354 22465.51 153.94 41477.58 88888.00 2023-12-20 07:06:23.000 354 22465.50 153.94 41477.45 88888.00 2023-12-20 07:06:24.000 354 22465.46 153.97 41477.40 88888.00 2023-12-20 07:06:25.000 354 22465.40 153.98 41477.44 47553.83 2023-12-20 07:06:26.000 354 22465.40 153.98 41477.57 88888.00 2023-12-20 07:06:27.000 354 22465.46 153.98 41477.66 88888.00 2023-12-20 07:06:28.000 354 22465.47 153.98 41477.66 88888.00 2023-12-20 07:06:29.000 354 22465.43 154.01 41477.62 88888.00 2023-12-20 07:06:30.000 354 22465.40 154.04 41477.59 47553.76 2023-12-20 07:06:31.000 354 22465.36 154.02 41477.57 88888.00 2023-12-20 07:06:32.000 354 22465.32 154.00 41477.61 88888.00 2023-12-20 07:06:33.000 354 22465.30 154.03 41477.62 88888.00 2023-12-20 07:06:34.000 354 22465.28 154.03 41477.54 88888.00 2023-12-20 07:06:35.000 354 22465.21 153.95 41477.46 47553.69 2023-12-20 07:06:36.000 354 22465.12 153.86 41477.46 88888.00 2023-12-20 07:06:37.000 354 22465.05 153.81 41477.51 88888.00 2023-12-20 07:06:38.000 354 22465.04 153.83 41477.54 88888.00 2023-12-20 07:06:39.000 354 22465.05 153.84 41477.55 88888.00 2023-12-20 07:06:40.000 354 22465.01 153.75 41477.54 47553.64 2023-12-20 07:06:41.000 354 22464.98 153.66 41477.54 88888.00 2023-12-20 07:06:42.000 354 22465.02 153.66 41477.57 88888.00 2023-12-20 07:06:43.000 354 22465.07 153.72 41477.66 88888.00 2023-12-20 07:06:44.000 354 22465.07 153.74 41477.71 88888.00 2023-12-20 07:06:45.000 354 22465.00 153.69 41477.59 47553.63 2023-12-20 07:06:46.000 354 22464.95 153.62 41477.44 88888.00 2023-12-20 07:06:47.000 354 22464.92 153.56 41477.41 88888.00 2023-12-20 07:06:48.000 354 22464.83 153.52 41477.43 88888.00 2023-12-20 07:06:49.000 354 22464.72 153.49 41477.41 88888.00 2023-12-20 07:06:50.000 354 22464.67 153.50 41477.41 47553.58 2023-12-20 07:06:51.000 354 22464.71 153.51 41477.48 88888.00 2023-12-20 07:06:52.000 354 22464.73 153.51 41477.50 88888.00 2023-12-20 07:06:53.000 354 22464.72 153.52 41477.48 88888.00 2023-12-20 07:06:54.000 354 22464.72 153.55 41477.51 88888.00 2023-12-20 07:06:55.000 354 22464.69 153.56 41477.53 47553.52 2023-12-20 07:06:56.000 354 22464.65 153.51 41477.48 88888.00 2023-12-20 07:06:57.000 354 22464.56 153.44 41477.42 88888.00 2023-12-20 07:06:58.000 354 22464.48 153.40 41477.37 88888.00 2023-12-20 07:06:59.000 354 22464.42 153.38 41477.34 88888.00 2023-12-20 07:07:00.000 354 22464.41 153.40 41477.46 47553.46 2023-12-20 07:07:01.000 354 22464.44 153.44 41477.63 88888.00 2023-12-20 07:07:02.000 354 22464.49 153.47 41477.64 88888.00 2023-12-20 07:07:03.000 354 22464.54 153.47 41477.53 88888.00 2023-12-20 07:07:04.000 354 22464.54 153.47 41477.48 88888.00 2023-12-20 07:07:05.000 354 22464.48 153.48 41477.50 47553.42 2023-12-20 07:07:06.000 354 22464.44 153.50 41477.52 88888.00 2023-12-20 07:07:07.000 354 22464.47 153.55 41477.57 88888.00 2023-12-20 07:07:08.000 354 22464.48 153.60 41477.68 88888.00 2023-12-20 07:07:09.000 354 22464.48 153.63 41477.73 88888.00 2023-12-20 07:07:10.000 354 22464.48 153.62 41477.69 47553.36 2023-12-20 07:07:11.000 354 22464.46 153.62 41477.69 88888.00 2023-12-20 07:07:12.000 354 22464.44 153.66 41477.73 88888.00 2023-12-20 07:07:13.000 354 22464.44 153.70 41477.69 88888.00 2023-12-20 07:07:14.000 354 22464.47 153.75 41477.63 88888.00 2023-12-20 07:07:15.000 354 22464.48 153.77 41477.62 47553.34 2023-12-20 07:07:16.000 354 22464.46 153.75 41477.70 88888.00 2023-12-20 07:07:17.000 354 22464.44 153.76 41477.81 88888.00 2023-12-20 07:07:18.000 354 22464.43 153.82 41477.84 88888.00 2023-12-20 07:07:19.000 354 22464.41 153.85 41477.81 88888.00 2023-12-20 07:07:20.000 354 22464.37 153.83 41477.84 47553.29 2023-12-20 07:07:21.000 354 22464.31 153.78 41477.88 88888.00 2023-12-20 07:07:22.000 354 22464.26 153.72 41477.86 88888.00 2023-12-20 07:07:23.000 354 22464.25 153.69 41477.79 88888.00 2023-12-20 07:07:24.000 354 22464.27 153.72 41477.73 88888.00 2023-12-20 07:07:25.000 354 22464.30 153.75 41477.73 47553.23 2023-12-20 07:07:26.000 354 22464.35 153.75 41477.77 88888.00 2023-12-20 07:07:27.000 354 22464.38 153.71 41477.82 88888.00 2023-12-20 07:07:28.000 354 22464.36 153.70 41477.88 88888.00 2023-12-20 07:07:29.000 354 22464.38 153.70 41477.91 88888.00 2023-12-20 07:07:30.000 354 22464.39 153.67 41477.86 47553.25 2023-12-20 07:07:31.000 354 22464.34 153.65 41477.81 88888.00 2023-12-20 07:07:32.000 354 22464.31 153.63 41477.79 88888.00 2023-12-20 07:07:33.000 354 22464.30 153.57 41477.79 88888.00 2023-12-20 07:07:34.000 354 22464.28 153.55 41477.79 88888.00 2023-12-20 07:07:35.000 354 22464.28 153.57 41477.80 47553.26 2023-12-20 07:07:36.000 354 22464.32 153.60 41477.78 88888.00 2023-12-20 07:07:37.000 354 22464.35 153.60 41477.73 88888.00 2023-12-20 07:07:38.000 354 22464.37 153.56 41477.69 88888.00 2023-12-20 07:07:39.000 354 22464.38 153.51 41477.68 88888.00 2023-12-20 07:07:40.000 354 22464.38 153.53 41477.64 47553.27 2023-12-20 07:07:41.000 354 22464.40 153.58 41477.60 88888.00 2023-12-20 07:07:42.000 354 22464.43 153.62 41477.61 88888.00 2023-12-20 07:07:43.000 354 22464.44 153.67 41477.65 88888.00 2023-12-20 07:07:44.000 354 22464.47 153.73 41477.67 88888.00 2023-12-20 07:07:45.000 354 22464.49 153.72 41477.63 47553.25 2023-12-20 07:07:46.000 354 22464.48 153.65 41477.53 88888.00 2023-12-20 07:07:47.000 354 22464.44 153.58 41477.50 88888.00 2023-12-20 07:07:48.000 354 22464.40 153.56 41477.53 88888.00 2023-12-20 07:07:49.000 354 22464.42 153.62 41477.54 88888.00 2023-12-20 07:07:50.000 354 22464.46 153.71 41477.59 47553.28 2023-12-20 07:07:51.000 354 22464.47 153.74 41477.66 88888.00 2023-12-20 07:07:52.000 354 22464.46 153.76 41477.73 88888.00 2023-12-20 07:07:53.000 354 22464.47 153.77 41477.79 88888.00 2023-12-20 07:07:54.000 354 22464.46 153.75 41477.81 88888.00 2023-12-20 07:07:55.000 354 22464.39 153.70 41477.80 47553.24 2023-12-20 07:07:56.000 354 22464.28 153.67 41477.73 88888.00 2023-12-20 07:07:57.000 354 22464.20 153.67 41477.62 88888.00 2023-12-20 07:07:58.000 354 22464.19 153.65 41477.59 88888.00 2023-12-20 07:07:59.000 354 22464.17 153.59 41477.64 88888.00 2023-12-20 07:08:00.000 354 22464.13 153.55 41477.63 47553.18 2023-12-20 07:08:01.000 354 22464.13 153.56 41477.57 88888.00 2023-12-20 07:08:02.000 354 22464.12 153.62 41477.59 88888.00 2023-12-20 07:08:03.000 354 22464.08 153.67 41477.66 88888.00 2023-12-20 07:08:04.000 354 22464.01 153.62 41477.63 88888.00 2023-12-20 07:08:05.000 354 22463.94 153.52 41477.54 47553.15 2023-12-20 07:08:06.000 354 22463.92 153.49 41477.50 88888.00 2023-12-20 07:08:07.000 354 22463.90 153.52 41477.56 88888.00 2023-12-20 07:08:08.000 354 22463.85 153.55 41477.63 88888.00 2023-12-20 07:08:09.000 354 22463.85 153.56 41477.64 88888.00 2023-12-20 07:08:10.000 354 22463.95 153.55 41477.63 47553.12 2023-12-20 07:08:11.000 354 22464.03 153.54 41477.64 88888.00 2023-12-20 07:08:12.000 354 22464.03 153.51 41477.62 88888.00 2023-12-20 07:08:13.000 354 22464.01 153.49 41477.56 88888.00 2023-12-20 07:08:14.000 354 22464.01 153.50 41477.57 88888.00 2023-12-20 07:08:15.000 354 22464.06 153.55 41477.62 47553.05 2023-12-20 07:08:16.000 354 22464.11 153.60 41477.68 88888.00 2023-12-20 07:08:17.000 354 22464.13 153.62 41477.72 88888.00 2023-12-20 07:08:18.000 354 22464.14 153.61 41477.74 88888.00 2023-12-20 07:08:19.000 354 22464.15 153.55 41477.76 88888.00 2023-12-20 07:08:20.000 354 22464.13 153.49 41477.74 47553.08 2023-12-20 07:08:21.000 354 22464.11 153.49 41477.70 88888.00 2023-12-20 07:08:22.000 354 22464.12 153.53 41477.69 88888.00 2023-12-20 07:08:23.000 354 22464.12 153.56 41477.70 88888.00 2023-12-20 07:08:24.000 354 22464.10 153.55 41477.71 88888.00 2023-12-20 07:08:25.000 354 22464.07 153.52 41477.70 47553.07 2023-12-20 07:08:26.000 354 22464.04 153.53 41477.72 88888.00 2023-12-20 07:08:27.000 354 22464.03 153.55 41477.71 88888.00 2023-12-20 07:08:28.000 354 22464.04 153.54 41477.62 88888.00 2023-12-20 07:08:29.000 354 22464.06 153.52 41477.53 88888.00 2023-12-20 07:08:30.000 354 22464.08 153.55 41477.54 47553.08 2023-12-20 07:08:31.000 354 22464.08 153.57 41477.57 88888.00 2023-12-20 07:08:32.000 354 22464.08 153.57 41477.60 88888.00 2023-12-20 07:08:33.000 354 22464.08 153.58 41477.65 88888.00 2023-12-20 07:08:34.000 354 22464.09 153.56 41477.68 88888.00 2023-12-20 07:08:35.000 354 22464.12 153.51 41477.66 47553.09 2023-12-20 07:08:36.000 354 22464.08 153.46 41477.59 88888.00 2023-12-20 07:08:37.000 354 22464.00 153.42 41477.47 88888.00 2023-12-20 07:08:38.000 354 22463.94 153.40 41477.45 88888.00 2023-12-20 07:08:39.000 354 22463.94 153.39 41477.53 88888.00 2023-12-20 07:08:40.000 354 22463.98 153.40 41477.60 47553.13 2023-12-20 07:08:41.000 354 22464.02 153.45 41477.62 88888.00 2023-12-20 07:08:42.000 354 22464.05 153.51 41477.61 88888.00 2023-12-20 07:08:43.000 354 22464.04 153.55 41477.57 88888.00 2023-12-20 07:08:44.000 354 22463.99 153.52 41477.45 88888.00 2023-12-20 07:08:45.000 354 22463.92 153.45 41477.31 47553.10 2023-12-20 07:08:46.000 354 22463.91 153.44 41477.31 88888.00 2023-12-20 07:08:47.000 354 22463.96 153.52 41477.44 88888.00 2023-12-20 07:08:48.000 354 22463.98 153.61 41477.60 88888.00 2023-12-20 07:08:49.000 354 22463.95 153.65 41477.67 88888.00 2023-12-20 07:08:50.000 354 22463.90 153.63 41477.65 47553.04 2023-12-20 07:08:51.000 354 22463.88 153.56 41477.62 88888.00 2023-12-20 07:08:52.000 354 22463.88 153.51 41477.59 88888.00 2023-12-20 07:08:53.000 354 22463.87 153.50 41477.59 88888.00 2023-12-20 07:08:54.000 354 22463.87 153.52 41477.64 88888.00 2023-12-20 07:08:55.000 354 22463.87 153.51 41477.69 47552.97 2023-12-20 07:08:56.000 354 22463.84 153.48 41477.70 88888.00 2023-12-20 07:08:57.000 354 22463.81 153.48 41477.71 88888.00 2023-12-20 07:08:58.000 354 22463.78 153.50 41477.68 88888.00 2023-12-20 07:08:59.000 354 22463.75 153.51 41477.62 88888.00 2023-12-20 07:09:00.000 354 22463.74 153.53 41477.62 47552.98 2023-12-20 07:09:01.000 354 22463.76 153.49 41477.68 88888.00 2023-12-20 07:09:02.000 354 22463.78 153.43 41477.73 88888.00 2023-12-20 07:09:03.000 354 22463.80 153.42 41477.73 88888.00 2023-12-20 07:09:04.000 354 22463.82 153.48 41477.75 88888.00 2023-12-20 07:09:05.000 354 22463.83 153.54 41477.82 47553.02 2023-12-20 07:09:06.000 354 22463.83 153.53 41477.84 88888.00 2023-12-20 07:09:07.000 354 22463.84 153.50 41477.85 88888.00 2023-12-20 07:09:08.000 354 22463.87 153.48 41477.84 88888.00 2023-12-20 07:09:09.000 354 22463.87 153.47 41477.81 88888.00 2023-12-20 07:09:10.000 354 22463.88 153.42 41477.75 47553.05 2023-12-20 07:09:11.000 354 22463.87 153.35 41477.67 88888.00 2023-12-20 07:09:12.000 354 22463.85 153.33 41477.63 88888.00 2023-12-20 07:09:13.000 354 22463.85 153.37 41477.69 88888.00 2023-12-20 07:09:14.000 354 22463.88 153.42 41477.81 88888.00 2023-12-20 07:09:15.000 354 22463.89 153.42 41477.87 47553.01 2023-12-20 07:09:16.000 354 22463.92 153.38 41477.87 88888.00 2023-12-20 07:09:17.000 354 22464.00 153.36 41477.83 88888.00 2023-12-20 07:09:18.000 354 22464.02 153.36 41477.78 88888.00 2023-12-20 07:09:19.000 354 22464.01 153.38 41477.75 88888.00 2023-12-20 07:09:20.000 354 22464.03 153.42 41477.80 47553.03 2023-12-20 07:09:21.000 354 22464.01 153.44 41477.88 88888.00 2023-12-20 07:09:22.000 354 22463.97 153.45 41477.91 88888.00 2023-12-20 07:09:23.000 354 22463.95 153.44 41477.86 88888.00 2023-12-20 07:09:24.000 354 22463.97 153.43 41477.79 88888.00 2023-12-20 07:09:25.000 354 22463.99 153.49 41477.74 47553.04 2023-12-20 07:09:26.000 354 22463.96 153.53 41477.67 88888.00 2023-12-20 07:09:27.000 354 22463.88 153.49 41477.62 88888.00 2023-12-20 07:09:28.000 354 22463.82 153.44 41477.66 88888.00 2023-12-20 07:09:29.000 354 22463.84 153.44 41477.74 88888.00 2023-12-20 07:09:30.000 354 22463.87 153.47 41477.83 47553.03 2023-12-20 07:09:31.000 354 22463.86 153.52 41477.87 88888.00 2023-12-20 07:09:32.000 354 22463.83 153.57 41477.88 88888.00 2023-12-20 07:09:33.000 354 22463.83 153.53 41477.91 88888.00 2023-12-20 07:09:34.000 354 22463.85 153.44 41477.91 88888.00 2023-12-20 07:09:35.000 354 22463.84 153.37 41477.85 47553.00 2023-12-20 07:09:36.000 354 22463.82 153.33 41477.80 88888.00 2023-12-20 07:09:37.000 354 22463.81 153.30 41477.80 88888.00 2023-12-20 07:09:38.000 354 22463.81 153.25 41477.85 88888.00 2023-12-20 07:09:39.000 354 22463.76 153.22 41477.88 88888.00 2023-12-20 07:09:40.000 354 22463.72 153.22 41477.81 47552.98 2023-12-20 07:09:41.000 354 22463.72 153.22 41477.77 88888.00 2023-12-20 07:09:42.000 354 22463.70 153.23 41477.82 88888.00 2023-12-20 07:09:43.000 354 22463.63 153.21 41477.84 88888.00 2023-12-20 07:09:44.000 354 22463.59 153.17 41477.80 88888.00 2023-12-20 07:09:45.000 354 22463.62 153.21 41477.84 47552.92 2023-12-20 07:09:46.000 354 22463.66 153.26 41477.94 88888.00 2023-12-20 07:09:47.000 354 22463.63 153.26 41477.99 88888.00 2023-12-20 07:09:48.000 354 22463.60 153.21 41477.97 88888.00 2023-12-20 07:09:49.000 354 22463.62 153.21 41477.95 88888.00 2023-12-20 07:09:50.000 354 22463.66 153.23 41478.00 47552.90 2023-12-20 07:09:51.000 354 22463.67 153.21 41478.06 88888.00 2023-12-20 07:09:52.000 354 22463.67 153.20 41478.00 88888.00 2023-12-20 07:09:53.000 354 22463.69 153.23 41477.86 88888.00 2023-12-20 07:09:54.000 354 22463.72 153.25 41477.80 88888.00 2023-12-20 07:09:55.000 354 22463.74 153.28 41477.88 47552.93 2023-12-20 07:09:56.000 354 22463.75 153.34 41477.93 88888.00 2023-12-20 07:09:57.000 354 22463.81 153.42 41477.88 88888.00 2023-12-20 07:09:58.000 354 22463.85 153.46 41477.81 88888.00 2023-12-20 07:09:59.000 354 22463.84 153.47 41477.73 88888.00 2023-12-20 07:10:00.000 354 22463.83 153.45 41477.66 47553.01 2023-12-20 07:10:01.000 354 22463.89 153.42 41477.64 88888.00 2023-12-20 07:10:02.000 354 22463.99 153.43 41477.75 88888.00 2023-12-20 07:10:03.000 354 22464.06 153.50 41477.87 88888.00 2023-12-20 07:10:04.000 354 22464.06 153.60 41477.89 88888.00 2023-12-20 07:10:05.000 354 22464.05 153.65 41477.85 47553.08 2023-12-20 07:10:06.000 354 22464.10 153.65 41477.82 88888.00 2023-12-20 07:10:07.000 354 22464.15 153.62 41477.77 88888.00 2023-12-20 07:10:08.000 354 22464.12 153.59 41477.68 88888.00 2023-12-20 07:10:09.000 354 22464.06 153.58 41477.66 88888.00 2023-12-20 07:10:10.000 354 22464.09 153.59 41477.73 47553.12 2023-12-20 07:10:11.000 354 22464.17 153.61 41477.82 88888.00 2023-12-20 07:10:12.000 354 22464.21 153.66 41477.91 88888.00 2023-12-20 07:10:13.000 354 22464.15 153.69 41477.97 88888.00 2023-12-20 07:10:14.000 354 22464.05 153.66 41477.90 88888.00 2023-12-20 07:10:15.000 354 22463.97 153.60 41477.79 47553.11 2023-12-20 07:10:16.000 354 22463.94 153.55 41477.71 88888.00 2023-12-20 07:10:17.000 354 22463.93 153.52 41477.76 88888.00 2023-12-20 07:10:18.000 354 22463.91 153.50 41477.89 88888.00 2023-12-20 07:10:19.000 354 22463.85 153.48 41478.01 88888.00 2023-12-20 07:10:20.000 354 22463.77 153.51 41478.09 47553.03 2023-12-20 07:10:21.000 354 22463.70 153.51 41478.09 88888.00 2023-12-20 07:10:22.000 354 22463.64 153.43 41478.00 88888.00 2023-12-20 07:10:23.000 354 22463.61 153.37 41477.93 88888.00 2023-12-20 07:10:24.000 354 22463.58 153.38 41477.96 88888.00 2023-12-20 07:10:25.000 354 22463.52 153.38 41478.01 47552.96 2023-12-20 07:10:26.000 354 22463.46 153.32 41477.97 88888.00 2023-12-20 07:10:27.000 354 22463.41 153.26 41477.85 88888.00 2023-12-20 07:10:28.000 354 22463.43 153.33 41477.82 88888.00 2023-12-20 07:10:29.000 354 22463.49 153.41 41477.86 88888.00 2023-12-20 07:10:30.000 354 22463.48 153.40 41477.89 47552.94 2023-12-20 07:10:31.000 354 22463.47 153.38 41477.97 88888.00 2023-12-20 07:10:32.000 354 22463.49 153.38 41478.06 88888.00 2023-12-20 07:10:33.000 354 22463.52 153.37 41478.06 88888.00 2023-12-20 07:10:34.000 354 22463.55 153.33 41478.01 88888.00 2023-12-20 07:10:35.000 354 22463.61 153.30 41478.00 47552.98 2023-12-20 07:10:36.000 354 22463.67 153.33 41478.02 88888.00 2023-12-20 07:10:37.000 354 22463.72 153.37 41478.04 88888.00 2023-12-20 07:10:38.000 354 22463.79 153.41 41478.05 88888.00 2023-12-20 07:10:39.000 354 22463.89 153.48 41478.07 88888.00 2023-12-20 07:10:40.000 354 22463.92 153.51 41478.05 47553.06 2023-12-20 07:10:41.000 354 22463.83 153.48 41477.95 88888.00 2023-12-20 07:10:42.000 354 22463.79 153.46 41477.89 88888.00 2023-12-20 07:10:43.000 354 22463.89 153.48 41477.92 88888.00 2023-12-20 07:10:44.000 354 22464.00 153.54 41477.95 88888.00 2023-12-20 07:10:45.000 354 22464.07 153.60 41477.93 47553.10 2023-12-20 07:10:46.000 354 22464.09 153.57 41477.89 88888.00 2023-12-20 07:10:47.000 354 22464.07 153.51 41477.91 88888.00 2023-12-20 07:10:48.000 354 22464.06 153.51 41477.97 88888.00 2023-12-20 07:10:49.000 354 22464.03 153.55 41477.92 88888.00 2023-12-20 07:10:50.000 354 22464.00 153.54 41477.82 47553.14 2023-12-20 07:10:51.000 354 22463.99 153.52 41477.77 88888.00 2023-12-20 07:10:52.000 354 22463.98 153.51 41477.74 88888.00 2023-12-20 07:10:53.000 354 22463.97 153.54 41477.75 88888.00 2023-12-20 07:10:54.000 354 22463.93 153.58 41477.79 88888.00 2023-12-20 07:10:55.000 354 22463.91 153.58 41477.80 47553.09 2023-12-20 07:10:56.000 354 22463.90 153.57 41477.81 88888.00 2023-12-20 07:10:57.000 354 22463.85 153.56 41477.87 88888.00 2023-12-20 07:10:58.000 354 22463.76 153.57 41477.98 88888.00 2023-12-20 07:10:59.000 354 22463.66 153.59 41478.06 88888.00 2023-12-20 07:11:00.000 354 22463.59 153.57 41478.04 47552.98 2023-12-20 07:11:01.000 354 22463.54 153.52 41478.00 88888.00 2023-12-20 07:11:02.000 354 22463.50 153.51 41477.98 88888.00 2023-12-20 07:11:03.000 354 22463.40 153.51 41477.91 88888.00 2023-12-20 07:11:04.000 354 22463.31 153.48 41477.85 88888.00 2023-12-20 07:11:05.000 354 22463.27 153.45 41477.84 47552.90 2023-12-20 07:11:06.000 354 22463.24 153.40 41477.87 88888.00 2023-12-20 07:11:07.000 354 22463.25 153.35 41477.95 88888.00 2023-12-20 07:11:08.000 354 22463.29 153.39 41478.05 88888.00 2023-12-20 07:11:09.000 354 22463.34 153.45 41478.14 88888.00 2023-12-20 07:11:10.000 354 22463.40 153.44 41478.21 47552.90 2023-12-20 07:11:11.000 354 22463.48 153.43 41478.23 88888.00 2023-12-20 07:11:12.000 354 22463.55 153.47 41478.17 88888.00 2023-12-20 07:11:13.000 354 22463.54 153.49 41478.00 88888.00 2023-12-20 07:11:14.000 354 22463.50 153.42 41477.81 88888.00 2023-12-20 07:11:15.000 354 22463.53 153.37 41477.75 47553.01 2023-12-20 07:11:16.000 354 22463.60 153.39 41477.84 88888.00 2023-12-20 07:11:17.000 354 22463.64 153.41 41477.88 88888.00 2023-12-20 07:11:18.000 354 22463.70 153.44 41477.92 88888.00 2023-12-20 07:11:19.000 354 22463.83 153.50 41478.03 88888.00 2023-12-20 07:11:20.000 354 22463.92 153.52 41478.10 47553.10 2023-12-20 07:11:21.000 354 22463.94 153.51 41478.09 88888.00 2023-12-20 07:11:22.000 354 22463.94 153.53 41478.07 88888.00 2023-12-20 07:11:23.000 354 22463.97 153.57 41478.02 88888.00 2023-12-20 07:11:24.000 354 22464.00 153.58 41477.90 88888.00 2023-12-20 07:11:25.000 354 22464.06 153.55 41477.83 47553.21 2023-12-20 07:11:26.000 354 22464.15 153.51 41477.91 88888.00 2023-12-20 07:11:27.000 354 22464.19 153.53 41477.98 88888.00 2023-12-20 07:11:28.000 354 22464.19 153.61 41477.96 88888.00 2023-12-20 07:11:29.000 354 22464.22 153.66 41477.96 88888.00 2023-12-20 07:11:30.000 354 22464.31 153.65 41477.98 47553.27 2023-12-20 07:11:31.000 354 22464.36 153.61 41477.93 88888.00 2023-12-20 07:11:32.000 354 22464.32 153.55 41477.84 88888.00 2023-12-20 07:11:33.000 354 22464.20 153.51 41477.78 88888.00 2023-12-20 07:11:34.000 354 22464.18 153.51 41477.81 88888.00 2023-12-20 07:11:35.000 354 22464.24 153.50 41477.89 47553.26 2023-12-20 07:11:36.000 354 22464.28 153.43 41477.90 88888.00 2023-12-20 07:11:37.000 354 22464.24 153.37 41477.85 88888.00 2023-12-20 07:11:38.000 354 22464.12 153.38 41477.87 88888.00 2023-12-20 07:11:39.000 354 22464.00 153.38 41477.90 88888.00 2023-12-20 07:11:40.000 354 22463.94 153.33 41477.88 47553.21 2023-12-20 07:11:41.000 354 22463.91 153.27 41477.86 88888.00 2023-12-20 07:11:42.000 354 22463.82 153.24 41477.89 88888.00 2023-12-20 07:11:43.000 354 22463.71 153.25 41477.96 88888.00 2023-12-20 07:11:44.000 354 22463.64 153.27 41477.98 88888.00 2023-12-20 07:11:45.000 354 22463.61 153.30 41477.97 47553.15 2023-12-20 07:11:46.000 354 22463.57 153.30 41477.97 88888.00 2023-12-20 07:11:47.000 354 22463.52 153.24 41477.97 88888.00 2023-12-20 07:11:48.000 354 22463.50 153.17 41477.95 88888.00 2023-12-20 07:11:49.000 354 22463.51 153.17 41477.93 88888.00 2023-12-20 07:11:50.000 354 22463.56 153.20 41477.95 47553.09 2023-12-20 07:11:51.000 354 22463.62 153.21 41478.04 88888.00 2023-12-20 07:11:52.000 354 22463.61 153.25 41478.10 88888.00 2023-12-20 07:11:53.000 354 22463.56 153.28 41478.07 88888.00 2023-12-20 07:11:54.000 354 22463.54 153.28 41478.06 88888.00 2023-12-20 07:11:55.000 354 22463.61 153.21 41478.08 47553.09 2023-12-20 07:11:56.000 354 22463.67 153.15 41478.03 88888.00 2023-12-20 07:11:57.000 354 22463.66 153.21 41477.97 88888.00 2023-12-20 07:11:58.000 354 22463.61 153.25 41477.95 88888.00 2023-12-20 07:11:59.000 354 22463.60 153.19 41477.94 88888.00 2023-12-20 07:12:00.000 354 22463.71 153.20 41477.97 47553.13 2023-12-20 07:12:01.000 354 22463.85 153.30 41478.04 88888.00 2023-12-20 07:12:02.000 354 22463.92 153.36 41478.11 88888.00 2023-12-20 07:12:03.000 354 22463.92 153.36 41478.08 88888.00 2023-12-20 07:12:04.000 354 22463.88 153.33 41477.97 88888.00 2023-12-20 07:12:05.000 354 22463.88 153.29 41477.87 47553.13 2023-12-20 07:12:06.000 354 22463.91 153.29 41477.88 88888.00 2023-12-20 07:12:07.000 354 22463.91 153.31 41477.92 88888.00 2023-12-20 07:12:08.000 354 22463.87 153.31 41477.91 88888.00 2023-12-20 07:12:09.000 354 22463.86 153.33 41477.91 88888.00 2023-12-20 07:12:10.000 354 22463.93 153.38 41477.97 47553.20 2023-12-20 07:12:11.000 354 22464.03 153.40 41478.04 88888.00 2023-12-20 07:12:12.000 354 22464.05 153.40 41478.06 88888.00 2023-12-20 07:12:13.000 354 22464.00 153.40 41478.09 88888.00 2023-12-20 07:12:14.000 354 22463.98 153.42 41478.10 88888.00 2023-12-20 07:12:15.000 354 22464.02 153.41 41478.10 47553.19 2023-12-20 07:12:16.000 354 22464.05 153.38 41478.11 88888.00 2023-12-20 07:12:17.000 354 22464.06 153.37 41478.14 88888.00 2023-12-20 07:12:18.000 354 22464.10 153.42 41478.16 88888.00 2023-12-20 07:12:19.000 354 22464.14 153.43 41478.18 88888.00 2023-12-20 07:12:20.000 354 22464.14 153.38 41478.14 47553.26 2023-12-20 07:12:21.000 354 22464.13 153.32 41478.11 88888.00 2023-12-20 07:12:22.000 354 22464.14 153.33 41478.12 88888.00 2023-12-20 07:12:23.000 354 22464.13 153.33 41478.05 88888.00 2023-12-20 07:12:24.000 354 22464.12 153.28 41478.02 88888.00 2023-12-20 07:12:25.000 354 22464.15 153.28 41478.08 47553.30 2023-12-20 07:12:26.000 354 22464.19 153.33 41478.07 88888.00 2023-12-20 07:12:27.000 354 22464.22 153.37 41477.97 88888.00 2023-12-20 07:12:28.000 354 22464.27 153.38 41477.94 88888.00 2023-12-20 07:12:29.000 354 22464.36 153.36 41477.98 88888.00 2023-12-20 07:12:30.000 354 22464.45 153.38 41478.09 47553.34 2023-12-20 07:12:31.000 354 22464.48 153.41 41478.16 88888.00 2023-12-20 07:12:32.000 354 22464.47 153.40 41478.16 88888.00 2023-12-20 07:12:33.000 354 22464.44 153.41 41478.10 88888.00 2023-12-20 07:12:34.000 354 22464.42 153.42 41478.02 88888.00 2023-12-20 07:12:35.000 354 22464.38 153.41 41477.98 47553.31 2023-12-20 07:12:36.000 354 22464.35 153.43 41477.99 88888.00 2023-12-20 07:12:37.000 354 22464.29 153.43 41478.03 88888.00 2023-12-20 07:12:38.000 354 22464.23 153.40 41478.04 88888.00 2023-12-20 07:12:39.000 354 22464.18 153.39 41478.02 88888.00 2023-12-20 07:12:40.000 354 22464.13 153.41 41478.00 47553.23 2023-12-20 07:12:41.000 354 22464.08 153.44 41478.01 88888.00 2023-12-20 07:12:42.000 354 22464.06 153.46 41478.07 88888.00 2023-12-20 07:12:43.000 354 22464.04 153.47 41478.14 88888.00 2023-12-20 07:12:44.000 354 22463.98 153.49 41478.12 88888.00 2023-12-20 07:12:45.000 354 22463.87 153.47 41478.02 47553.13 2023-12-20 07:12:46.000 354 22463.75 153.39 41477.93 88888.00 2023-12-20 07:12:47.000 354 22463.66 153.29 41477.89 88888.00 2023-12-20 07:12:48.000 354 22463.60 153.25 41477.95 88888.00 2023-12-20 07:12:49.000 354 22463.57 153.33 41478.06 88888.00 2023-12-20 07:12:50.000 354 22463.56 153.44 41478.05 47553.03 2023-12-20 07:12:51.000 354 22463.53 153.45 41477.93 88888.00 2023-12-20 07:12:52.000 354 22463.49 153.40 41477.87 88888.00 2023-12-20 07:12:53.000 354 22463.45 153.37 41477.93 88888.00 2023-12-20 07:12:54.000 354 22463.39 153.35 41477.99 88888.00 2023-12-20 07:12:55.000 354 22463.35 153.33 41478.00 47552.97 2023-12-20 07:12:56.000 354 22463.34 153.28 41477.99 88888.00 2023-12-20 07:12:57.000 354 22463.38 153.23 41478.00 88888.00 2023-12-20 07:12:58.000 354 22463.46 153.26 41478.06 88888.00 2023-12-20 07:12:59.000 354 22463.52 153.29 41478.11 88888.00 2023-12-20 07:13:00.000 354 22463.56 153.26 41478.06 47553.10 2023-12-20 07:13:01.000 354 22463.62 153.26 41478.01 88888.00 2023-12-20 07:13:02.000 354 22463.69 153.30 41477.99 88888.00 2023-12-20 07:13:03.000 354 22463.74 153.35 41477.98 88888.00 2023-12-20 07:13:04.000 354 22463.78 153.38 41477.95 88888.00 2023-12-20 07:13:05.000 354 22463.87 153.42 41477.93 47553.21 2023-12-20 07:13:06.000 354 22463.97 153.44 41477.88 88888.00 2023-12-20 07:13:07.000 354 22464.07 153.46 41477.85 88888.00 2023-12-20 07:13:08.000 354 22464.22 153.49 41477.86 88888.00 2023-12-20 07:13:09.000 354 22464.35 153.52 41477.86 88888.00 2023-12-20 07:13:10.000 354 22464.36 153.54 41477.86 47553.27 2023-12-20 07:13:11.000 354 22464.31 153.60 41477.88 88888.00 2023-12-20 07:13:12.000 354 22464.29 153.65 41477.86 88888.00 2023-12-20 07:13:13.000 354 22464.29 153.66 41477.82 88888.00 2023-12-20 07:13:14.000 354 22464.27 153.64 41477.84 88888.00 2023-12-20 07:13:15.000 354 22464.22 153.64 41477.89 47553.29 2023-12-20 07:13:16.000 354 22464.19 153.65 41477.91 88888.00 2023-12-20 07:13:17.000 354 22464.18 153.67 41477.91 88888.00 2023-12-20 07:13:18.000 354 22464.16 153.67 41477.92 88888.00 2023-12-20 07:13:19.000 354 22464.11 153.63 41477.89 88888.00 2023-12-20 07:13:20.000 354 22464.02 153.59 41477.90 47553.19 2023-12-20 07:13:21.000 354 22463.97 153.57 41477.94 88888.00 2023-12-20 07:13:22.000 354 22463.95 153.58 41477.97 88888.00 2023-12-20 07:13:23.000 354 22463.93 153.58 41477.99 88888.00 2023-12-20 07:13:24.000 354 22463.85 153.59 41478.02 88888.00 2023-12-20 07:13:25.000 354 22463.79 153.56 41478.01 47553.19 2023-12-20 07:13:26.000 354 22463.75 153.47 41477.96 88888.00 2023-12-20 07:13:27.000 354 22463.72 153.41 41477.97 88888.00 2023-12-20 07:13:28.000 354 22463.69 153.43 41478.06 88888.00 2023-12-20 07:13:29.000 354 22463.66 153.44 41478.10 88888.00 2023-12-20 07:13:30.000 354 22463.61 153.36 41478.00 47553.13 2023-12-20 07:13:31.000 354 22463.59 153.30 41477.93 88888.00 2023-12-20 07:13:32.000 354 22463.62 153.31 41478.01 88888.00 2023-12-20 07:13:33.000 354 22463.65 153.34 41478.14 88888.00 2023-12-20 07:13:34.000 354 22463.66 153.37 41478.20 88888.00 2023-12-20 07:13:35.000 354 22463.68 153.38 41478.26 47553.14 2023-12-20 07:13:36.000 354 22463.73 153.38 41478.31 88888.00 2023-12-20 07:13:37.000 354 22463.81 153.35 41478.29 88888.00 2023-12-20 07:13:38.000 354 22463.87 153.31 41478.24 88888.00 2023-12-20 07:13:39.000 354 22463.87 153.29 41478.25 88888.00 2023-12-20 07:13:40.000 354 22463.81 153.34 41478.27 47553.17 2023-12-20 07:13:41.000 354 22463.76 153.38 41478.27 88888.00 2023-12-20 07:13:42.000 354 22463.78 153.38 41478.23 88888.00 2023-12-20 07:13:43.000 354 22463.83 153.33 41478.14 88888.00 2023-12-20 07:13:44.000 354 22463.82 153.24 41478.07 88888.00 2023-12-20 07:13:45.000 354 22463.78 153.22 41478.05 47553.23 2023-12-20 07:13:46.000 354 22463.81 153.26 41478.00 88888.00 2023-12-20 07:13:47.000 354 22463.89 153.25 41477.90 88888.00 2023-12-20 07:13:48.000 354 22463.94 153.25 41477.94 88888.00 2023-12-20 07:13:49.000 354 22463.93 153.29 41478.06 88888.00 2023-12-20 07:13:50.000 354 22463.94 153.34 41478.12 47553.26 2023-12-20 07:13:51.000 354 22463.98 153.37 41478.11 88888.00 2023-12-20 07:13:52.000 354 22463.99 153.34 41478.07 88888.00 2023-12-20 07:13:53.000 354 22463.95 153.32 41478.06 88888.00 2023-12-20 07:13:54.000 354 22463.92 153.32 41478.07 88888.00 2023-12-20 07:13:55.000 354 22463.91 153.28 41478.07 47553.23 2023-12-20 07:13:56.000 354 22463.90 153.21 41478.05 88888.00 2023-12-20 07:13:57.000 354 22463.86 153.15 41478.00 88888.00 2023-12-20 07:13:58.000 354 22463.81 153.15 41477.94 88888.00 2023-12-20 07:13:59.000 354 22463.76 153.18 41477.94 88888.00 2023-12-20 07:14:00.000 354 22463.74 153.19 41477.96 47553.20 2023-12-20 07:14:01.000 354 22463.73 153.18 41477.99 88888.00 2023-12-20 07:14:02.000 354 22463.68 153.18 41478.01 88888.00 2023-12-20 07:14:03.000 354 22463.62 153.21 41478.00 88888.00 2023-12-20 07:14:04.000 354 22463.59 153.24 41478.02 88888.00 2023-12-20 07:14:05.000 354 22463.57 153.24 41478.07 47553.12 2023-12-20 07:14:06.000 354 22463.54 153.24 41478.09 88888.00 2023-12-20 07:14:07.000 354 22463.53 153.24 41478.07 88888.00 2023-12-20 07:14:08.000 354 22463.55 153.23 41478.06 88888.00 2023-12-20 07:14:09.000 354 22463.56 153.23 41478.06 88888.00 2023-12-20 07:14:10.000 354 22463.54 153.24 41478.00 47553.04 2023-12-20 07:14:11.000 354 22463.53 153.25 41477.97 88888.00 2023-12-20 07:14:12.000 354 22463.54 153.29 41478.09 88888.00 2023-12-20 07:14:13.000 354 22463.57 153.33 41478.25 88888.00 2023-12-20 07:14:14.000 354 22463.58 153.37 41478.27 88888.00 2023-12-20 07:14:15.000 354 22463.57 153.38 41478.21 47553.03 2023-12-20 07:14:16.000 354 22463.56 153.36 41478.19 88888.00 2023-12-20 07:14:17.000 354 22463.57 153.35 41478.19 88888.00 2023-12-20 07:14:18.000 354 22463.58 153.38 41478.19 88888.00 2023-12-20 07:14:19.000 354 22463.58 153.46 41478.19 88888.00 2023-12-20 07:14:20.000 354 22463.60 153.52 41478.18 47553.07 2023-12-20 07:14:21.000 354 22463.62 153.53 41478.17 88888.00 2023-12-20 07:14:22.000 354 22463.65 153.53 41478.15 88888.00 2023-12-20 07:14:23.000 354 22463.66 153.56 41478.14 88888.00 2023-12-20 07:14:24.000 354 22463.69 153.60 41478.19 88888.00 2023-12-20 07:14:25.000 354 22463.71 153.62 41478.18 47553.09 2023-12-20 07:14:26.000 354 22463.70 153.62 41478.09 88888.00 2023-12-20 07:14:27.000 354 22463.68 153.59 41478.01 88888.00 2023-12-20 07:14:28.000 354 22463.64 153.57 41477.98 88888.00 2023-12-20 07:14:29.000 354 22463.65 153.63 41477.98 88888.00 2023-12-20 07:14:30.000 354 22463.69 153.70 41478.05 47553.09 2023-12-20 07:14:31.000 354 22463.72 153.70 41478.13 88888.00 2023-12-20 07:14:32.000 354 22463.76 153.67 41478.17 88888.00 2023-12-20 07:14:33.000 354 22463.79 153.68 41478.18 88888.00 2023-12-20 07:14:34.000 354 22463.75 153.69 41478.13 88888.00 2023-12-20 07:14:35.000 354 22463.67 153.66 41478.02 47553.10 2023-12-20 07:14:36.000 354 22463.60 153.65 41477.96 88888.00 2023-12-20 07:14:37.000 354 22463.54 153.70 41478.02 88888.00 2023-12-20 07:14:38.000 354 22463.52 153.77 41478.09 88888.00 2023-12-20 07:14:39.000 354 22463.54 153.78 41478.10 88888.00 2023-12-20 07:14:40.000 354 22463.57 153.72 41478.10 47553.09 2023-12-20 07:14:41.000 354 22463.58 153.67 41478.09 88888.00 2023-12-20 07:14:42.000 354 22463.56 153.63 41478.03 88888.00 2023-12-20 07:14:43.000 354 22463.52 153.62 41477.96 88888.00 2023-12-20 07:14:44.000 354 22463.53 153.67 41478.00 88888.00 2023-12-20 07:14:45.000 354 22463.60 153.73 41478.07 47553.06 2023-12-20 07:14:46.000 354 22463.66 153.75 41478.09 88888.00 2023-12-20 07:14:47.000 354 22463.63 153.74 41478.07 88888.00 2023-12-20 07:14:48.000 354 22463.50 153.74 41478.04 88888.00 2023-12-20 07:14:49.000 354 22463.38 153.76 41478.01 88888.00 2023-12-20 07:14:50.000 354 22463.32 153.74 41477.97 47553.00 2023-12-20 07:14:51.000 354 22463.31 153.69 41477.93 88888.00 2023-12-20 07:14:52.000 354 22463.31 153.69 41477.93 88888.00 2023-12-20 07:14:53.000 354 22463.27 153.71 41477.96 88888.00 2023-12-20 07:14:54.000 354 22463.22 153.75 41478.02 88888.00 2023-12-20 07:14:55.000 354 22463.24 153.79 41478.09 47552.94 2023-12-20 07:14:56.000 354 22463.28 153.81 41478.14 88888.00 2023-12-20 07:14:57.000 354 22463.28 153.80 41478.12 88888.00 2023-12-20 07:14:58.000 354 22463.24 153.77 41478.07 88888.00 2023-12-20 07:14:59.000 354 22463.22 153.77 41478.02 88888.00 2023-12-20 07:15:00.000 354 22463.23 153.84 41477.99 47552.94 2023-12-20 07:15:01.000 354 22463.26 153.86 41478.02 88888.00 2023-12-20 07:15:02.000 354 22463.23 153.81 41478.06 88888.00 2023-12-20 07:15:03.000 354 22463.17 153.81 41478.07 88888.00 2023-12-20 07:15:04.000 354 22463.18 153.86 41478.06 88888.00 2023-12-20 07:15:05.000 354 22463.22 153.88 41478.04 47552.93 2023-12-20 07:15:06.000 354 22463.26 153.85 41478.03 88888.00 2023-12-20 07:15:07.000 354 22463.27 153.82 41478.00 88888.00 2023-12-20 07:15:08.000 354 22463.31 153.84 41477.98 88888.00 2023-12-20 07:15:09.000 354 22463.40 153.90 41478.04 88888.00 2023-12-20 07:15:10.000 354 22463.48 153.94 41478.18 47552.99 2023-12-20 07:15:11.000 354 22463.52 153.94 41478.23 88888.00 2023-12-20 07:15:12.000 354 22463.56 153.94 41478.12 88888.00 2023-12-20 07:15:13.000 354 22463.58 153.95 41477.99 88888.00 2023-12-20 07:15:14.000 354 22463.59 153.92 41477.95 88888.00 2023-12-20 07:15:15.000 354 22463.60 153.91 41477.96 47553.08 2023-12-20 07:15:16.000 354 22463.62 153.95 41478.04 88888.00 2023-12-20 07:15:17.000 354 22463.68 154.01 41478.09 88888.00 2023-12-20 07:15:18.000 354 22463.75 154.05 41478.06 88888.00 2023-12-20 07:15:19.000 354 22463.77 154.06 41478.07 88888.00 2023-12-20 07:15:20.000 354 22463.77 154.08 41478.14 47553.14 2023-12-20 07:15:21.000 354 22463.78 154.08 41478.17 88888.00 2023-12-20 07:15:22.000 354 22463.83 154.08 41478.14 88888.00 2023-12-20 07:15:23.000 354 22463.90 154.09 41478.07 88888.00 2023-12-20 07:15:24.000 354 22463.95 154.13 41478.02 88888.00 2023-12-20 07:15:25.000 354 22463.94 154.20 41478.01 47553.23 2023-12-20 07:15:26.000 354 22463.95 154.27 41478.02 88888.00 2023-12-20 07:15:27.000 354 22463.99 154.33 41478.09 88888.00 2023-12-20 07:15:28.000 354 22464.04 154.38 41478.16 88888.00 2023-12-20 07:15:29.000 354 22464.07 154.43 41478.16 88888.00 2023-12-20 07:15:30.000 354 22464.05 154.42 41478.14 47553.20 2023-12-20 07:15:31.000 354 22464.00 154.34 41478.10 88888.00 2023-12-20 07:15:32.000 354 22463.95 154.25 41478.02 88888.00 2023-12-20 07:15:33.000 354 22463.92 154.25 41477.99 88888.00 2023-12-20 07:15:34.000 354 22463.93 154.32 41477.98 88888.00 2023-12-20 07:15:35.000 354 22463.97 154.37 41477.98 47553.19 2023-12-20 07:15:36.000 354 22463.95 154.37 41478.04 88888.00 2023-12-20 07:15:37.000 354 22463.86 154.32 41478.07 88888.00 2023-12-20 07:15:38.000 354 22463.79 154.29 41478.03 88888.00 2023-12-20 07:15:39.000 354 22463.75 154.28 41478.00 88888.00 2023-12-20 07:15:40.000 354 22463.69 154.25 41477.96 47553.17 2023-12-20 07:15:41.000 354 22463.63 154.18 41477.89 88888.00 2023-12-20 07:15:42.000 354 22463.58 154.16 41477.88 88888.00 2023-12-20 07:15:43.000 354 22463.60 154.22 41477.93 88888.00 2023-12-20 07:15:44.000 354 22463.69 154.28 41477.94 88888.00 2023-12-20 07:15:45.000 354 22463.75 154.33 41477.92 47553.15 2023-12-20 07:15:46.000 354 22463.79 154.41 41477.92 88888.00 2023-12-20 07:15:47.000 354 22463.79 154.48 41477.95 88888.00 2023-12-20 07:15:48.000 354 22463.75 154.51 41477.97 88888.00 2023-12-20 07:15:49.000 354 22463.74 154.55 41477.97 88888.00 2023-12-20 07:15:50.000 354 22463.79 154.58 41477.94 47553.21 2023-12-20 07:15:51.000 354 22463.84 154.57 41477.93 88888.00 2023-12-20 07:15:52.000 354 22463.85 154.57 41477.99 88888.00 2023-12-20 07:15:53.000 354 22463.87 154.60 41478.04 88888.00 2023-12-20 07:15:54.000 354 22463.92 154.65 41478.05 88888.00 2023-12-20 07:15:55.000 354 22464.00 154.71 41478.07 47553.30 2023-12-20 07:15:56.000 354 22464.06 154.71 41478.05 88888.00 2023-12-20 07:15:57.000 354 22464.07 154.65 41478.00 88888.00 2023-12-20 07:15:58.000 354 22464.06 154.60 41477.99 88888.00 2023-12-20 07:15:59.000 354 22464.10 154.62 41478.02 88888.00 2023-12-20 07:16:00.000 354 22464.15 154.68 41478.06 47553.37 2023-12-20 07:16:01.000 354 22464.17 154.75 41478.08 88888.00 2023-12-20 07:16:02.000 354 22464.16 154.77 41478.06 88888.00 2023-12-20 07:16:03.000 354 22464.16 154.75 41477.99 88888.00 2023-12-20 07:16:04.000 354 22464.16 154.73 41477.94 88888.00 2023-12-20 07:16:05.000 354 22464.19 154.70 41477.98 47553.44 2023-12-20 07:16:06.000 354 22464.24 154.70 41478.06 88888.00 2023-12-20 07:16:07.000 354 22464.27 154.75 41478.09 88888.00 2023-12-20 07:16:08.000 354 22464.30 154.81 41478.09 88888.00 2023-12-20 07:16:09.000 354 22464.29 154.89 41478.11 88888.00 2023-12-20 07:16:10.000 354 22464.26 154.93 41478.09 47553.50 2023-12-20 07:16:11.000 354 22464.32 154.88 41478.05 88888.00 2023-12-20 07:16:12.000 354 22464.43 154.83 41478.09 88888.00 2023-12-20 07:16:13.000 354 22464.43 154.82 41478.10 88888.00 2023-12-20 07:16:14.000 354 22464.38 154.83 41478.09 88888.00 2023-12-20 07:16:15.000 354 22464.41 154.82 41478.11 47553.52 2023-12-20 07:16:16.000 354 22464.43 154.76 41478.07 88888.00 2023-12-20 07:16:17.000 354 22464.43 154.72 41478.06 88888.00 2023-12-20 07:16:18.000 354 22464.46 154.80 41478.16 88888.00 2023-12-20 07:16:19.000 354 22464.51 154.90 41478.22 88888.00 2023-12-20 07:16:20.000 354 22464.49 154.86 41478.20 47553.53 2023-12-20 07:16:21.000 354 22464.42 154.73 41478.18 88888.00 2023-12-20 07:16:22.000 354 22464.43 154.62 41478.16 88888.00 2023-12-20 07:16:23.000 354 22464.51 154.61 41478.12 88888.00 2023-12-20 07:16:24.000 354 22464.53 154.65 41478.10 88888.00 2023-12-20 07:16:25.000 354 22464.51 154.67 41478.11 47553.54 2023-12-20 07:16:26.000 354 22464.50 154.71 41478.19 88888.00 2023-12-20 07:16:27.000 354 22464.47 154.72 41478.27 88888.00 2023-12-20 07:16:28.000 354 22464.44 154.70 41478.28 88888.00 2023-12-20 07:16:29.000 354 22464.45 154.71 41478.27 88888.00 2023-12-20 07:16:30.000 354 22464.44 154.74 41478.27 47553.60 2023-12-20 07:16:31.000 354 22464.44 154.76 41478.23 88888.00 2023-12-20 07:16:32.000 354 22464.51 154.79 41478.18 88888.00 2023-12-20 07:16:33.000 354 22464.55 154.83 41478.17 88888.00 2023-12-20 07:16:34.000 354 22464.51 154.85 41478.16 88888.00 2023-12-20 07:16:35.000 354 22464.51 154.85 41478.13 47553.59 2023-12-20 07:16:36.000 354 22464.56 154.84 41478.12 88888.00 2023-12-20 07:16:37.000 354 22464.60 154.85 41478.15 88888.00 2023-12-20 07:16:38.000 354 22464.60 154.91 41478.18 88888.00 2023-12-20 07:16:39.000 354 22464.61 154.94 41478.16 88888.00 2023-12-20 07:16:40.000 354 22464.61 154.92 41478.10 47553.64 2023-12-20 07:16:41.000 354 22464.64 154.89 41478.07 88888.00 2023-12-20 07:16:42.000 354 22464.65 154.90 41478.09 88888.00 2023-12-20 07:16:43.000 354 22464.64 154.93 41478.09 88888.00 2023-12-20 07:16:44.000 354 22464.66 154.94 41478.07 88888.00 2023-12-20 07:16:45.000 354 22464.77 154.95 41478.06 47553.78 2023-12-20 07:16:46.000 354 22464.87 154.97 41478.09 88888.00 2023-12-20 07:16:47.000 354 22464.85 154.98 41478.10 88888.00 2023-12-20 07:16:48.000 354 22464.82 155.01 41478.10 88888.00 2023-12-20 07:16:49.000 354 22464.86 155.03 41478.11 88888.00 2023-12-20 07:16:50.000 354 22464.92 155.03 41478.15 47553.88 2023-12-20 07:16:51.000 354 22464.96 155.06 41478.20 88888.00 2023-12-20 07:16:52.000 354 22465.03 155.13 41478.21 88888.00 2023-12-20 07:16:53.000 354 22465.12 155.17 41478.16 88888.00 2023-12-20 07:16:54.000 354 22465.16 155.15 41478.12 88888.00 2023-12-20 07:16:55.000 354 22465.19 155.09 41478.11 47553.92 2023-12-20 07:16:56.000 354 22465.22 155.05 41478.11 88888.00 2023-12-20 07:16:57.000 354 22465.22 155.07 41478.12 88888.00 2023-12-20 07:16:58.000 354 22465.22 155.10 41478.22 88888.00 2023-12-20 07:16:59.000 354 22465.25 155.12 41478.34 88888.00 2023-12-20 07:17:00.000 354 22465.29 155.08 41478.36 47553.95 2023-12-20 07:17:01.000 354 22465.35 155.06 41478.26 88888.00 2023-12-20 07:17:02.000 354 22465.36 155.10 41478.18 88888.00 2023-12-20 07:17:03.000 354 22465.31 155.13 41478.19 88888.00 2023-12-20 07:17:04.000 354 22465.24 155.11 41478.23 88888.00 2023-12-20 07:17:05.000 354 22465.22 155.07 41478.27 47553.97 2023-12-20 07:17:06.000 354 22465.20 155.01 41478.28 88888.00 2023-12-20 07:17:07.000 354 22465.20 155.00 41478.30 88888.00 2023-12-20 07:17:08.000 354 22465.24 155.05 41478.36 88888.00 2023-12-20 07:17:09.000 354 22465.31 155.03 41478.45 88888.00 2023-12-20 07:17:10.000 354 22465.36 155.02 41478.52 47554.02 2023-12-20 07:17:11.000 354 22465.34 155.04 41478.51 88888.00 2023-12-20 07:17:12.000 354 22465.26 155.06 41478.45 88888.00 2023-12-20 07:17:13.000 354 22465.26 155.11 41478.40 88888.00 2023-12-20 07:17:14.000 354 22465.32 155.16 41478.39 88888.00 2023-12-20 07:17:15.000 354 22465.36 155.16 41478.39 47554.09 2023-12-20 07:17:16.000 354 22465.36 155.12 41478.40 88888.00 2023-12-20 07:17:17.000 354 22465.40 155.06 41478.42 88888.00 2023-12-20 07:17:18.000 354 22465.49 155.04 41478.49 88888.00 2023-12-20 07:17:19.000 354 22465.53 155.05 41478.54 88888.00 2023-12-20 07:17:20.000 354 22465.52 155.03 41478.47 47554.16 2023-12-20 07:17:21.000 354 22465.53 154.99 41478.34 88888.00 2023-12-20 07:17:22.000 354 22465.62 154.97 41478.31 88888.00 2023-12-20 07:17:23.000 354 22465.71 155.01 41478.39 88888.00 2023-12-20 07:17:24.000 354 22465.74 155.09 41478.48 88888.00 2023-12-20 07:17:25.000 354 22465.71 155.13 41478.46 47554.23 2023-12-20 07:17:26.000 354 22465.68 155.10 41478.40 88888.00 2023-12-20 07:17:27.000 354 22465.71 155.04 41478.39 88888.00 2023-12-20 07:17:28.000 354 22465.73 155.00 41478.39 88888.00 2023-12-20 07:17:29.000 354 22465.72 154.99 41478.37 88888.00 2023-12-20 07:17:30.000 354 22465.75 155.00 41478.38 47554.29 2023-12-20 07:17:31.000 354 22465.81 154.98 41478.42 88888.00 2023-12-20 07:17:32.000 354 22465.85 154.97 41478.50 88888.00 2023-12-20 07:17:33.000 354 22465.85 155.04 41478.56 88888.00 2023-12-20 07:17:34.000 354 22465.85 155.12 41478.54 88888.00 2023-12-20 07:17:35.000 354 22465.88 155.10 41478.46 47554.34 2023-12-20 07:17:36.000 354 22465.89 154.99 41478.38 88888.00 2023-12-20 07:17:37.000 354 22465.88 154.91 41478.33 88888.00 2023-12-20 07:17:38.000 354 22465.91 154.95 41478.36 88888.00 2023-12-20 07:17:39.000 354 22465.93 155.02 41478.43 88888.00 2023-12-20 07:17:40.000 354 22465.89 155.02 41478.46 47554.39 2023-12-20 07:17:41.000 354 22465.86 155.00 41478.51 88888.00 2023-12-20 07:17:42.000 354 22465.93 155.03 41478.62 88888.00 2023-12-20 07:17:43.000 354 22466.04 155.05 41478.67 88888.00 2023-12-20 07:17:44.000 354 22466.06 155.01 41478.61 88888.00 2023-12-20 07:17:45.000 354 22466.00 154.94 41478.56 47554.40 2023-12-20 07:17:46.000 354 22465.96 154.89 41478.59 88888.00 2023-12-20 07:17:47.000 354 22465.97 154.86 41478.60 88888.00 2023-12-20 07:17:48.000 354 22465.97 154.88 41478.57 88888.00 2023-12-20 07:17:49.000 354 22465.94 154.91 41478.55 88888.00 2023-12-20 07:17:50.000 354 22465.92 154.90 41478.53 47554.42 2023-12-20 07:17:51.000 354 22465.94 154.88 41478.55 88888.00 2023-12-20 07:17:52.000 354 22465.94 154.87 41478.55 88888.00 2023-12-20 07:17:53.000 354 22465.91 154.82 41478.52 88888.00 2023-12-20 07:17:54.000 354 22465.95 154.81 41478.52 88888.00 2023-12-20 07:17:55.000 354 22466.05 154.83 41478.48 47554.49 2023-12-20 07:17:56.000 354 22466.12 154.82 41478.44 88888.00 2023-12-20 07:17:57.000 354 22466.14 154.76 41478.46 88888.00 2023-12-20 07:17:58.000 354 22466.18 154.75 41478.49 88888.00 2023-12-20 07:17:59.000 354 22466.23 154.80 41478.48 88888.00 2023-12-20 07:18:00.000 354 22466.25 154.84 41478.45 47554.60 2023-12-20 07:18:01.000 354 22466.26 154.76 41478.41 88888.00 2023-12-20 07:18:02.000 354 22466.33 154.63 41478.37 88888.00 2023-12-20 07:18:03.000 354 22466.40 154.58 41478.31 88888.00 2023-12-20 07:18:04.000 354 22466.39 154.61 41478.29 88888.00 2023-12-20 07:18:05.000 354 22466.38 154.63 41478.31 47554.66 2023-12-20 07:18:06.000 354 22466.45 154.61 41478.30 88888.00 2023-12-20 07:18:07.000 354 22466.53 154.57 41478.29 88888.00 2023-12-20 07:18:08.000 354 22466.62 154.56 41478.32 88888.00 2023-12-20 07:18:09.000 354 22466.67 154.54 41478.33 88888.00 2023-12-20 07:18:10.000 354 22466.67 154.47 41478.31 47554.77 2023-12-20 07:18:11.000 354 22466.65 154.38 41478.27 88888.00 2023-12-20 07:18:12.000 354 22466.65 154.36 41478.24 88888.00 2023-12-20 07:18:13.000 354 22466.69 154.39 41478.29 88888.00 2023-12-20 07:18:14.000 354 22466.70 154.45 41478.39 88888.00 2023-12-20 07:18:15.000 354 22466.67 154.46 41478.46 47554.75 2023-12-20 07:18:16.000 354 22466.61 154.40 41478.48 88888.00 2023-12-20 07:18:17.000 354 22466.57 154.37 41478.44 88888.00 2023-12-20 07:18:18.000 354 22466.56 154.42 41478.32 88888.00 2023-12-20 07:18:19.000 354 22466.55 154.50 41478.23 88888.00 2023-12-20 07:18:20.000 354 22466.54 154.50 41478.23 47554.71 2023-12-20 07:18:21.000 354 22466.54 154.46 41478.30 88888.00 2023-12-20 07:18:22.000 354 22466.53 154.45 41478.34 88888.00 2023-12-20 07:18:23.000 354 22466.49 154.44 41478.36 88888.00 2023-12-20 07:18:24.000 354 22466.51 154.44 41478.36 88888.00 2023-12-20 07:18:25.000 354 22466.59 154.44 41478.38 47554.69 2023-12-20 07:18:26.000 354 22466.57 154.41 41478.38 88888.00 2023-12-20 07:18:27.000 354 22466.46 154.36 41478.28 88888.00 2023-12-20 07:18:28.000 354 22466.42 154.31 41478.18 88888.00 2023-12-20 07:18:29.000 354 22466.50 154.28 41478.18 88888.00 2023-12-20 07:18:30.000 354 22466.55 154.31 41478.22 47554.73 2023-12-20 07:18:31.000 354 22466.53 154.32 41478.21 88888.00 2023-12-20 07:18:32.000 354 22466.55 154.30 41478.21 88888.00 2023-12-20 07:18:33.000 354 22466.58 154.30 41478.24 88888.00 2023-12-20 07:18:34.000 354 22466.56 154.33 41478.27 88888.00 2023-12-20 07:18:35.000 354 22466.56 154.35 41478.34 47554.78 2023-12-20 07:18:36.000 354 22466.65 154.36 41478.41 88888.00 2023-12-20 07:18:37.000 354 22466.73 154.35 41478.40 88888.00 2023-12-20 07:18:38.000 354 22466.73 154.37 41478.38 88888.00 2023-12-20 07:18:39.000 354 22466.68 154.43 41478.37 88888.00 2023-12-20 07:18:40.000 354 22466.68 154.42 41478.34 47554.78 2023-12-20 07:18:41.000 354 22466.74 154.36 41478.29 88888.00 2023-12-20 07:18:42.000 354 22466.78 154.35 41478.22 88888.00 2023-12-20 07:18:43.000 354 22466.80 154.41 41478.23 88888.00 2023-12-20 07:18:44.000 354 22466.83 154.45 41478.30 88888.00 2023-12-20 07:18:45.000 354 22466.84 154.43 41478.38 47554.81 2023-12-20 07:18:46.000 354 22466.81 154.40 41478.46 88888.00 2023-12-20 07:18:47.000 354 22466.81 154.46 41478.56 88888.00 2023-12-20 07:18:48.000 354 22466.85 154.52 41478.62 88888.00 2023-12-20 07:18:49.000 354 22466.82 154.50 41478.61 88888.00 2023-12-20 07:18:50.000 354 22466.75 154.45 41478.54 47554.84 2023-12-20 07:18:51.000 354 22466.71 154.40 41478.48 88888.00 2023-12-20 07:18:52.000 354 22466.69 154.37 41478.49 88888.00 2023-12-20 07:18:53.000 354 22466.69 154.34 41478.55 88888.00 2023-12-20 07:18:54.000 354 22466.71 154.33 41478.59 88888.00 2023-12-20 07:18:55.000 354 22466.75 154.35 41478.57 47554.86 2023-12-20 07:18:56.000 354 22466.77 154.36 41478.47 88888.00 2023-12-20 07:18:57.000 354 22466.79 154.33 41478.41 88888.00 2023-12-20 07:18:58.000 354 22466.80 154.32 41478.44 88888.00 2023-12-20 07:18:59.000 354 22466.80 154.32 41478.43 88888.00 2023-12-20 07:19:00.000 354 22466.79 154.33 41478.36 47554.89 2023-12-20 07:19:01.000 354 22466.77 154.29 41478.35 88888.00 2023-12-20 07:19:02.000 354 22466.77 154.24 41478.41 88888.00 2023-12-20 07:19:03.000 354 22466.80 154.26 41478.48 88888.00 2023-12-20 07:19:04.000 354 22466.82 154.34 41478.59 88888.00 2023-12-20 07:19:05.000 354 22466.79 154.37 41478.64 47554.89 2023-12-20 07:19:06.000 354 22466.71 154.32 41478.56 88888.00 2023-12-20 07:19:07.000 354 22466.67 154.27 41478.44 88888.00 2023-12-20 07:19:08.000 354 22466.72 154.28 41478.40 88888.00 2023-12-20 07:19:09.000 354 22466.79 154.33 41478.43 88888.00 2023-12-20 07:19:10.000 354 22466.78 154.34 41478.43 47554.86 2023-12-20 07:19:11.000 354 22466.71 154.32 41478.40 88888.00 2023-12-20 07:19:12.000 354 22466.67 154.29 41478.43 88888.00 2023-12-20 07:19:13.000 354 22466.68 154.28 41478.47 88888.00 2023-12-20 07:19:14.000 354 22466.67 154.30 41478.48 88888.00 2023-12-20 07:19:15.000 354 22466.62 154.32 41478.46 47554.85 2023-12-20 07:19:16.000 354 22466.56 154.31 41478.45 88888.00 2023-12-20 07:19:17.000 354 22466.56 154.27 41478.46 88888.00 2023-12-20 07:19:18.000 354 22466.57 154.25 41478.46 88888.00 2023-12-20 07:19:19.000 354 22466.57 154.29 41478.47 88888.00 2023-12-20 07:19:20.000 354 22466.58 154.35 41478.51 47554.84 2023-12-20 07:19:21.000 354 22466.63 154.35 41478.60 88888.00 2023-12-20 07:19:22.000 354 22466.67 154.32 41478.66 88888.00 2023-12-20 07:19:23.000 354 22466.69 154.32 41478.69 88888.00 2023-12-20 07:19:24.000 354 22466.67 154.32 41478.68 88888.00 2023-12-20 07:19:25.000 354 22466.64 154.33 41478.66 47554.80 2023-12-20 07:19:26.000 354 22466.62 154.36 41478.67 88888.00 2023-12-20 07:19:27.000 354 22466.57 154.34 41478.62 88888.00 2023-12-20 07:19:28.000 354 22466.54 154.31 41478.55 88888.00 2023-12-20 07:19:29.000 354 22466.56 154.37 41478.57 88888.00 2023-12-20 07:19:30.000 354 22466.56 154.44 41478.57 47554.84 2023-12-20 07:19:31.000 354 22466.57 154.47 41478.59 88888.00 2023-12-20 07:19:32.000 354 22466.61 154.45 41478.60 88888.00 2023-12-20 07:19:33.000 354 22466.62 154.44 41478.55 88888.00 2023-12-20 07:19:34.000 354 22466.60 154.51 41478.54 88888.00 2023-12-20 07:19:35.000 354 22466.61 154.56 41478.57 47554.84 2023-12-20 07:19:36.000 354 22466.60 154.54 41478.55 88888.00 2023-12-20 07:19:37.000 354 22466.60 154.56 41478.50 88888.00 2023-12-20 07:19:38.000 354 22466.66 154.64 41478.52 88888.00 2023-12-20 07:19:39.000 354 22466.73 154.72 41478.60 88888.00 2023-12-20 07:19:40.000 354 22466.74 154.75 41478.64 47554.86 2023-12-20 07:19:41.000 354 22466.69 154.77 41478.54 88888.00 2023-12-20 07:19:42.000 354 22466.64 154.75 41478.32 88888.00 2023-12-20 07:19:43.000 354 22466.64 154.71 41478.24 88888.00 2023-12-20 07:19:44.000 354 22466.70 154.73 41478.35 88888.00 2023-12-20 07:19:45.000 354 22466.76 154.79 41478.50 47554.87 2023-12-20 07:19:46.000 354 22466.81 154.85 41478.60 88888.00 2023-12-20 07:19:47.000 354 22466.86 154.89 41478.64 88888.00 2023-12-20 07:19:48.000 354 22466.90 154.93 41478.61 88888.00 2023-12-20 07:19:49.000 354 22466.91 154.97 41478.56 88888.00 2023-12-20 07:19:50.000 354 22466.92 155.00 41478.52 47554.92 2023-12-20 07:19:51.000 354 22466.94 154.98 41478.51 88888.00 2023-12-20 07:19:52.000 354 22466.98 154.91 41478.46 88888.00 2023-12-20 07:19:53.000 354 22467.00 154.89 41478.36 88888.00 2023-12-20 07:19:54.000 354 22467.03 154.95 41478.35 88888.00 2023-12-20 07:19:55.000 354 22467.08 155.00 41478.46 47555.03 2023-12-20 07:19:56.000 354 22467.14 155.00 41478.55 88888.00 2023-12-20 07:19:57.000 354 22467.15 154.94 41478.51 88888.00 2023-12-20 07:19:58.000 354 22467.12 154.91 41478.46 88888.00 2023-12-20 07:19:59.000 354 22467.14 154.96 41478.52 88888.00 2023-12-20 07:20:00.000 354 22467.12 154.99 41478.53 47555.04 2023-12-20 07:20:01.000 354 22467.02 154.95 41478.51 88888.00 2023-12-20 07:20:02.000 354 22466.95 154.95 41478.54 88888.00 2023-12-20 07:20:03.000 354 22466.97 154.96 41478.59 88888.00 2023-12-20 07:20:04.000 354 22467.03 154.99 41478.60 88888.00 2023-12-20 07:20:05.000 354 22467.04 154.99 41478.55 47555.01 2023-12-20 07:20:06.000 354 22466.99 154.93 41478.48 88888.00 2023-12-20 07:20:07.000 354 22466.94 154.87 41478.49 88888.00 2023-12-20 07:20:08.000 354 22466.89 154.87 41478.54 88888.00 2023-12-20 07:20:09.000 354 22466.84 154.90 41478.55 88888.00 2023-12-20 07:20:10.000 354 22466.78 154.93 41478.56 47554.96 2023-12-20 07:20:11.000 354 22466.73 154.93 41478.62 88888.00 2023-12-20 07:20:12.000 354 22466.70 154.92 41478.66 88888.00 2023-12-20 07:20:13.000 354 22466.69 154.94 41478.67 88888.00 2023-12-20 07:20:14.000 354 22466.66 154.97 41478.62 88888.00 2023-12-20 07:20:15.000 354 22466.63 154.96 41478.55 47554.95 2023-12-20 07:20:16.000 354 22466.61 154.92 41478.50 88888.00 2023-12-20 07:20:17.000 354 22466.61 154.90 41478.52 88888.00 2023-12-20 07:20:18.000 354 22466.62 154.98 41478.62 88888.00 2023-12-20 07:20:19.000 354 22466.60 155.03 41478.66 88888.00 2023-12-20 07:20:20.000 354 22466.55 154.99 41478.59 47554.92 2023-12-20 07:20:21.000 354 22466.51 154.94 41478.55 88888.00 2023-12-20 07:20:22.000 354 22466.49 154.93 41478.58 88888.00 2023-12-20 07:20:23.000 354 22466.49 154.92 41478.59 88888.00 2023-12-20 07:20:24.000 354 22466.52 154.93 41478.60 88888.00 2023-12-20 07:20:25.000 354 22466.58 154.93 41478.66 47554.91 2023-12-20 07:20:26.000 354 22466.62 154.93 41478.79 88888.00 2023-12-20 07:20:27.000 354 22466.60 154.96 41478.88 88888.00 2023-12-20 07:20:28.000 354 22466.55 154.97 41478.82 88888.00 2023-12-20 07:20:29.000 354 22466.54 154.94 41478.68 88888.00 2023-12-20 07:20:30.000 354 22466.57 154.90 41478.59 47554.93 2023-12-20 07:20:31.000 354 22466.59 154.80 41478.61 88888.00 2023-12-20 07:20:32.000 354 22466.63 154.69 41478.68 88888.00 2023-12-20 07:20:33.000 354 22466.71 154.64 41478.69 88888.00 2023-12-20 07:20:34.000 354 22466.79 154.63 41478.66 88888.00 2023-12-20 07:20:35.000 354 22466.81 154.62 41478.64 47555.00 2023-12-20 07:20:36.000 354 22466.82 154.63 41478.68 88888.00 2023-12-20 07:20:37.000 354 22466.90 154.66 41478.73 88888.00 2023-12-20 07:20:38.000 354 22467.00 154.69 41478.71 88888.00 2023-12-20 07:20:39.000 354 22467.04 154.70 41478.61 88888.00 2023-12-20 07:20:40.000 354 22467.05 154.72 41478.54 47555.14 2023-12-20 07:20:41.000 354 22467.06 154.71 41478.54 88888.00 2023-12-20 07:20:42.000 354 22467.11 154.64 41478.52 88888.00 2023-12-20 07:20:43.000 354 22467.17 154.60 41478.50 88888.00 2023-12-20 07:20:44.000 354 22467.21 154.63 41478.53 88888.00 2023-12-20 07:20:45.000 354 22467.24 154.66 41478.57 47555.21 2023-12-20 07:20:46.000 354 22467.28 154.72 41478.60 88888.00 2023-12-20 07:20:47.000 354 22467.28 154.79 41478.61 88888.00 2023-12-20 07:20:48.000 354 22467.25 154.83 41478.65 88888.00 2023-12-20 07:20:49.000 354 22467.21 154.85 41478.73 88888.00 2023-12-20 07:20:50.000 354 22467.15 154.85 41478.80 47555.15 2023-12-20 07:20:51.000 354 22467.10 154.84 41478.82 88888.00 2023-12-20 07:20:52.000 354 22467.07 154.86 41478.82 88888.00 2023-12-20 07:20:53.000 354 22467.05 154.89 41478.84 88888.00 2023-12-20 07:20:54.000 354 22467.06 154.93 41478.87 88888.00 2023-12-20 07:20:55.000 354 22467.05 154.96 41478.84 47555.11 2023-12-20 07:20:56.000 354 22466.97 154.90 41478.71 88888.00 2023-12-20 07:20:57.000 354 22466.90 154.84 41478.64 88888.00 2023-12-20 07:20:58.000 354 22466.90 154.81 41478.70 88888.00 2023-12-20 07:20:59.000 354 22466.93 154.82 41478.75 88888.00 2023-12-20 07:21:00.000 354 22466.94 154.82 41478.69 47555.09 2023-12-20 07:21:01.000 354 22466.97 154.74 41478.64 88888.00 2023-12-20 07:21:02.000 354 22466.98 154.67 41478.68 88888.00 2023-12-20 07:21:03.000 354 22467.01 154.65 41478.70 88888.00 2023-12-20 07:21:04.000 354 22467.03 154.63 41478.67 88888.00 2023-12-20 07:21:05.000 354 22467.06 154.63 41478.64 47555.21 2023-12-20 07:21:06.000 354 22467.13 154.67 41478.66 88888.00 2023-12-20 07:21:07.000 354 22467.18 154.63 41478.62 88888.00 2023-12-20 07:21:08.000 354 22467.22 154.55 41478.54 88888.00 2023-12-20 07:21:09.000 354 22467.31 154.54 41478.51 88888.00 2023-12-20 07:21:10.000 354 22467.39 154.57 41478.51 47555.30 2023-12-20 07:21:11.000 354 22467.42 154.58 41478.53 88888.00 2023-12-20 07:21:12.000 354 22467.41 154.56 41478.56 88888.00 2023-12-20 07:21:13.000 354 22467.44 154.56 41478.62 88888.00 2023-12-20 07:21:14.000 354 22467.51 154.58 41478.66 88888.00 2023-12-20 07:21:15.000 354 22467.59 154.55 41478.64 47555.33 2023-12-20 07:21:16.000 354 22467.60 154.53 41478.63 88888.00 2023-12-20 07:21:17.000 354 22467.58 154.55 41478.68 88888.00 2023-12-20 07:21:18.000 354 22467.56 154.54 41478.68 88888.00 2023-12-20 07:21:19.000 354 22467.57 154.55 41478.66 88888.00 2023-12-20 07:21:20.000 354 22467.53 154.57 41478.62 47555.34 2023-12-20 07:21:21.000 354 22467.40 154.54 41478.53 88888.00 2023-12-20 07:21:22.000 354 22467.29 154.48 41478.50 88888.00 2023-12-20 07:21:23.000 354 22467.25 154.44 41478.49 88888.00 2023-12-20 07:21:24.000 354 22467.27 154.42 41478.49 88888.00 2023-12-20 07:21:25.000 354 22467.28 154.39 41478.52 47555.31 2023-12-20 07:21:26.000 354 22467.28 154.36 41478.51 88888.00 2023-12-20 07:21:27.000 354 22467.30 154.37 41478.49 88888.00 2023-12-20 07:21:28.000 354 22467.28 154.40 41478.50 88888.00 2023-12-20 07:21:29.000 354 22467.23 154.39 41478.52 88888.00 2023-12-20 07:21:30.000 354 22467.23 154.34 41478.59 47555.36 2023-12-20 07:21:31.000 354 22467.26 154.27 41478.67 88888.00 2023-12-20 07:21:32.000 354 22467.28 154.23 41478.71 88888.00 2023-12-20 07:21:33.000 354 22467.34 154.25 41478.71 88888.00 2023-12-20 07:21:34.000 354 22467.41 154.28 41478.68 88888.00 2023-12-20 07:21:35.000 354 22467.47 154.25 41478.62 47555.43 2023-12-20 07:21:36.000 354 22467.53 154.24 41478.61 88888.00 2023-12-20 07:21:37.000 354 22467.54 154.25 41478.62 88888.00 2023-12-20 07:21:38.000 354 22467.55 154.25 41478.62 88888.00 2023-12-20 07:21:39.000 354 22467.61 154.24 41478.66 88888.00 2023-12-20 07:21:40.000 354 22467.67 154.22 41478.71 47555.45 2023-12-20 07:21:41.000 354 22467.66 154.20 41478.75 88888.00 2023-12-20 07:21:42.000 354 22467.63 154.20 41478.73 88888.00 2023-12-20 07:21:43.000 354 22467.61 154.22 41478.70 88888.00 2023-12-20 07:21:44.000 354 22467.62 154.28 41478.73 88888.00 2023-12-20 07:21:45.000 354 22467.65 154.33 41478.74 47555.44 2023-12-20 07:21:46.000 354 22467.63 154.28 41478.67 88888.00 2023-12-20 07:21:47.000 354 22467.60 154.22 41478.55 88888.00 2023-12-20 07:21:48.000 354 22467.58 154.20 41478.50 88888.00 2023-12-20 07:21:49.000 354 22467.55 154.20 41478.57 88888.00 2023-12-20 07:21:50.000 354 22467.56 154.21 41478.66 47555.42 2023-12-20 07:21:51.000 354 22467.57 154.21 41478.66 88888.00 2023-12-20 07:21:52.000 354 22467.53 154.21 41478.62 88888.00 2023-12-20 07:21:53.000 354 22467.48 154.22 41478.57 88888.00 2023-12-20 07:21:54.000 354 22467.45 154.16 41478.56 88888.00 2023-12-20 07:21:55.000 354 22467.44 154.06 41478.56 47555.50 2023-12-20 07:21:56.000 354 22467.48 154.00 41478.59 88888.00 2023-12-20 07:21:57.000 354 22467.55 153.99 41478.61 88888.00 2023-12-20 07:21:58.000 354 22467.58 153.99 41478.56 88888.00 2023-12-20 07:21:59.000 354 22467.56 154.00 41478.50 88888.00 2023-12-20 07:22:00.000 354 22467.56 154.00 41478.50 47555.54 2023-12-20 07:22:01.000 354 22467.60 154.02 41478.55 88888.00 2023-12-20 07:22:02.000 354 22467.64 154.01 41478.55 88888.00 2023-12-20 07:22:03.000 354 22467.63 154.03 41478.53 88888.00 2023-12-20 07:22:04.000 354 22467.66 154.08 41478.52 88888.00 2023-12-20 07:22:05.000 354 22467.72 154.06 41478.53 47555.58 2023-12-20 07:22:06.000 354 22467.78 153.99 41478.60 88888.00 2023-12-20 07:22:07.000 354 22467.79 153.95 41478.70 88888.00 2023-12-20 07:22:08.000 354 22467.78 153.95 41478.68 88888.00 2023-12-20 07:22:09.000 354 22467.80 153.99 41478.61 88888.00 2023-12-20 07:22:10.000 354 22467.81 153.99 41478.59 47555.58 2023-12-20 07:22:11.000 354 22467.80 153.93 41478.59 88888.00 2023-12-20 07:22:12.000 354 22467.77 153.91 41478.61 88888.00 2023-12-20 07:22:13.000 354 22467.74 153.92 41478.62 88888.00 2023-12-20 07:22:14.000 354 22467.71 153.96 41478.61 88888.00 2023-12-20 07:22:15.000 354 22467.72 154.00 41478.60 47555.56 2023-12-20 07:22:16.000 354 22467.76 153.95 41478.59 88888.00 2023-12-20 07:22:17.000 354 22467.81 153.92 41478.66 88888.00 2023-12-20 07:22:18.000 354 22467.80 154.00 41478.76 88888.00 2023-12-20 07:22:19.000 354 22467.74 154.05 41478.79 88888.00 2023-12-20 07:22:20.000 354 22467.73 154.05 41478.78 47555.54 2023-12-20 07:22:21.000 354 22467.74 154.03 41478.79 88888.00 2023-12-20 07:22:22.000 354 22467.71 154.01 41478.81 88888.00 2023-12-20 07:22:23.000 354 22467.67 154.00 41478.78 88888.00 2023-12-20 07:22:24.000 354 22467.64 153.98 41478.68 88888.00 2023-12-20 07:22:25.000 354 22467.64 153.98 41478.61 47555.55 2023-12-20 07:22:26.000 354 22467.69 154.03 41478.64 88888.00 2023-12-20 07:22:27.000 354 22467.71 154.03 41478.67 88888.00 2023-12-20 07:22:28.000 354 22467.66 153.93 41478.65 88888.00 2023-12-20 07:22:29.000 354 22467.60 153.83 41478.62 88888.00 2023-12-20 07:22:30.000 354 22467.60 153.84 41478.70 47555.54 2023-12-20 07:22:31.000 354 22467.62 153.88 41478.81 88888.00 2023-12-20 07:22:32.000 354 22467.62 153.86 41478.77 88888.00 2023-12-20 07:22:33.000 354 22467.65 153.88 41478.69 88888.00 2023-12-20 07:22:34.000 354 22467.72 153.95 41478.73 88888.00 2023-12-20 07:22:35.000 354 22467.73 153.99 41478.79 47555.58 2023-12-20 07:22:36.000 354 22467.69 153.99 41478.73 88888.00 2023-12-20 07:22:37.000 354 22467.74 154.00 41478.67 88888.00 2023-12-20 07:22:38.000 354 22467.84 154.01 41478.66 88888.00 2023-12-20 07:22:39.000 354 22467.87 154.00 41478.66 88888.00 2023-12-20 07:22:40.000 354 22467.87 154.00 41478.64 47555.61 2023-12-20 07:22:41.000 354 22467.90 154.03 41478.62 88888.00 2023-12-20 07:22:42.000 354 22467.97 154.09 41478.69 88888.00 2023-12-20 07:22:43.000 354 22468.02 154.10 41478.78 88888.00 2023-12-20 07:22:44.000 354 22468.03 154.06 41478.77 88888.00 2023-12-20 07:22:45.000 354 22468.03 154.08 41478.77 47555.68 2023-12-20 07:22:46.000 354 22468.05 154.12 41478.78 88888.00 2023-12-20 07:22:47.000 354 22468.06 154.12 41478.74 88888.00 2023-12-20 07:22:48.000 354 22468.09 154.13 41478.74 88888.00 2023-12-20 07:22:49.000 354 22468.10 154.15 41478.75 88888.00 2023-12-20 07:22:50.000 354 22468.11 154.19 41478.79 47555.70 2023-12-20 07:22:51.000 354 22468.15 154.25 41478.87 88888.00 2023-12-20 07:22:52.000 354 22468.19 154.29 41478.95 88888.00 2023-12-20 07:22:53.000 354 22468.21 154.27 41478.98 88888.00 2023-12-20 07:22:54.000 354 22468.18 154.17 41478.94 88888.00 2023-12-20 07:22:55.000 354 22468.10 154.06 41478.94 47555.71 2023-12-20 07:22:56.000 354 22468.08 154.03 41478.98 88888.00 2023-12-20 07:22:57.000 354 22468.09 154.03 41478.95 88888.00 2023-12-20 07:22:58.000 354 22468.08 154.01 41478.88 88888.00 2023-12-20 07:22:59.000 354 22468.10 154.06 41478.93 88888.00 2023-12-20 07:23:00.000 354 22468.08 154.11 41478.98 47555.69 2023-12-20 07:23:01.000 354 22468.02 154.10 41478.95 88888.00 2023-12-20 07:23:02.000 354 22467.99 154.09 41478.93 88888.00 2023-12-20 07:23:03.000 354 22468.00 154.05 41478.91 88888.00 2023-12-20 07:23:04.000 354 22467.97 153.99 41478.92 88888.00 2023-12-20 07:23:05.000 354 22467.94 153.96 41478.93 47555.67 2023-12-20 07:23:06.000 354 22467.93 153.95 41478.89 88888.00 2023-12-20 07:23:07.000 354 22467.91 154.00 41478.86 88888.00 2023-12-20 07:23:08.000 354 22467.84 154.09 41478.79 88888.00 2023-12-20 07:23:09.000 354 22467.78 154.12 41478.69 88888.00 2023-12-20 07:23:10.000 354 22467.78 154.12 41478.65 47555.67 2023-12-20 07:23:11.000 354 22467.82 154.08 41478.66 88888.00 2023-12-20 07:23:12.000 354 22467.84 154.05 41478.67 88888.00 2023-12-20 07:23:13.000 354 22467.81 154.05 41478.64 88888.00 2023-12-20 07:23:14.000 354 22467.76 154.09 41478.59 88888.00 2023-12-20 07:23:15.000 354 22467.78 154.14 41478.67 47555.66 2023-12-20 07:23:16.000 354 22467.82 154.15 41478.82 88888.00 2023-12-20 07:23:17.000 354 22467.83 154.15 41478.86 88888.00 2023-12-20 07:23:18.000 354 22467.87 154.23 41478.87 88888.00 2023-12-20 07:23:19.000 354 22467.90 154.28 41478.94 88888.00 2023-12-20 07:23:20.000 354 22467.86 154.22 41478.98 47555.65 2023-12-20 07:23:21.000 354 22467.83 154.16 41478.89 88888.00 2023-12-20 07:23:22.000 354 22467.84 154.18 41478.79 88888.00 2023-12-20 07:23:23.000 354 22467.86 154.26 41478.78 88888.00 2023-12-20 07:23:24.000 354 22467.83 154.32 41478.79 88888.00 2023-12-20 07:23:25.000 354 22467.79 154.35 41478.76 47555.65 2023-12-20 07:23:26.000 354 22467.81 154.38 41478.76 88888.00 2023-12-20 07:23:27.000 354 22467.86 154.38 41478.76 88888.00 2023-12-20 07:23:28.000 354 22467.88 154.35 41478.71 88888.00 2023-12-20 07:23:29.000 354 22467.87 154.38 41478.70 88888.00 2023-12-20 07:23:30.000 354 22467.90 154.42 41478.81 47555.67 2023-12-20 07:23:31.000 354 22467.94 154.41 41478.91 88888.00 2023-12-20 07:23:32.000 354 22467.97 154.38 41478.97 88888.00 2023-12-20 07:23:33.000 354 22468.02 154.39 41478.94 88888.00 2023-12-20 07:23:34.000 354 22468.06 154.37 41478.87 88888.00 2023-12-20 07:23:35.000 354 22468.10 154.37 41478.91 47555.76 2023-12-20 07:23:36.000 354 22468.09 154.40 41479.02 88888.00 2023-12-20 07:23:37.000 354 22468.02 154.37 41479.04 88888.00 2023-12-20 07:23:38.000 354 22467.96 154.29 41479.00 88888.00 2023-12-20 07:23:39.000 354 22467.98 154.24 41478.94 88888.00 2023-12-20 07:23:40.000 354 22468.04 154.28 41478.90 47555.77 2023-12-20 07:23:41.000 354 22468.05 154.37 41478.91 88888.00 2023-12-20 07:23:42.000 354 22468.04 154.35 41478.93 88888.00 2023-12-20 07:23:43.000 354 22468.09 154.31 41478.96 88888.00 2023-12-20 07:23:44.000 354 22468.16 154.32 41478.98 88888.00 2023-12-20 07:23:45.000 354 22468.15 154.29 41478.92 47555.78 2023-12-20 07:23:46.000 354 22468.09 154.24 41478.83 88888.00 2023-12-20 07:23:47.000 354 22468.05 154.25 41478.82 88888.00 2023-12-20 07:23:48.000 354 22468.07 154.29 41478.84 88888.00 2023-12-20 07:23:49.000 354 22468.10 154.30 41478.81 88888.00 2023-12-20 07:23:50.000 354 22468.06 154.28 41478.73 47555.77 2023-12-20 07:23:51.000 354 22467.99 154.26 41478.69 88888.00 2023-12-20 07:23:52.000 354 22467.97 154.28 41478.73 88888.00 2023-12-20 07:23:53.000 354 22467.94 154.29 41478.79 88888.00 2023-12-20 07:23:54.000 354 22467.90 154.28 41478.82 88888.00 2023-12-20 07:23:55.000 354 22467.87 154.27 41478.82 47555.73 2023-12-20 07:23:56.000 354 22467.89 154.30 41478.87 88888.00 2023-12-20 07:23:57.000 354 22467.91 154.37 41478.96 88888.00 2023-12-20 07:23:58.000 354 22467.92 154.43 41478.98 88888.00 2023-12-20 07:23:59.000 354 22467.95 154.46 41478.98 88888.00 2023-12-20 07:24:00.000 354 22468.01 154.46 41479.00 47555.69 2023-12-20 07:24:01.000 354 22468.01 154.40 41478.94 88888.00 2023-12-20 07:24:02.000 354 22467.98 154.31 41478.89 88888.00 2023-12-20 07:24:03.000 354 22468.00 154.28 41478.93 88888.00 2023-12-20 07:24:04.000 354 22468.05 154.30 41478.94 88888.00 2023-12-20 07:24:05.000 354 22468.06 154.33 41478.92 47555.75 2023-12-20 07:24:06.000 354 22468.06 154.32 41478.87 88888.00 2023-12-20 07:24:07.000 354 22468.11 154.28 41478.82 88888.00 2023-12-20 07:24:08.000 354 22468.14 154.25 41478.85 88888.00 2023-12-20 07:24:09.000 354 22468.13 154.24 41478.93 88888.00 2023-12-20 07:24:10.000 354 22468.14 154.18 41478.98 47555.83 2023-12-20 07:24:11.000 354 22468.19 154.10 41479.04 88888.00 2023-12-20 07:24:12.000 354 22468.20 154.06 41479.00 88888.00 2023-12-20 07:24:13.000 354 22468.19 154.08 41478.89 88888.00 2023-12-20 07:24:14.000 354 22468.24 154.12 41478.88 88888.00 2023-12-20 07:24:15.000 354 22468.34 154.14 41478.93 47555.84 2023-12-20 07:24:16.000 354 22468.39 154.16 41478.93 88888.00 2023-12-20 07:24:17.000 354 22468.37 154.20 41478.84 88888.00 2023-12-20 07:24:18.000 354 22468.31 154.20 41478.71 88888.00 2023-12-20 07:24:19.000 354 22468.29 154.20 41478.67 88888.00 2023-12-20 07:24:20.000 354 22468.29 154.24 41478.70 47555.80 2023-12-20 07:24:21.000 354 22468.25 154.32 41478.76 88888.00 2023-12-20 07:24:22.000 354 22468.21 154.43 41478.81 88888.00 2023-12-20 07:24:23.000 354 22468.19 154.53 41478.81 88888.00 2023-12-20 07:24:24.000 354 22468.16 154.57 41478.74 88888.00 2023-12-20 07:24:25.000 354 22468.11 154.52 41478.66 47555.74 2023-12-20 07:24:26.000 354 22468.03 154.42 41478.60 88888.00 2023-12-20 07:24:27.000 354 22467.97 154.38 41478.57 88888.00 2023-12-20 07:24:28.000 354 22467.97 154.45 41478.62 88888.00 2023-12-20 07:24:29.000 354 22468.00 154.55 41478.64 88888.00 2023-12-20 07:24:30.000 354 22468.04 154.61 41478.67 47555.74 2023-12-20 07:24:31.000 354 22468.06 154.60 41478.71 88888.00 2023-12-20 07:24:32.000 354 22468.07 154.57 41478.74 88888.00 2023-12-20 07:24:33.000 354 22468.10 154.57 41478.79 88888.00 2023-12-20 07:24:34.000 354 22468.12 154.59 41478.81 88888.00 2023-12-20 07:24:35.000 354 22468.09 154.58 41478.81 47555.80 2023-12-20 07:24:36.000 354 22468.08 154.53 41478.82 88888.00 2023-12-20 07:24:37.000 354 22468.10 154.47 41478.78 88888.00 2023-12-20 07:24:38.000 354 22468.17 154.48 41478.72 88888.00 2023-12-20 07:24:39.000 354 22468.24 154.55 41478.76 88888.00 2023-12-20 07:24:40.000 354 22468.26 154.62 41478.85 47555.84 2023-12-20 07:24:41.000 354 22468.22 154.69 41478.89 88888.00 2023-12-20 07:24:42.000 354 22468.17 154.71 41478.84 88888.00 2023-12-20 07:24:43.000 354 22468.12 154.64 41478.74 88888.00 2023-12-20 07:24:44.000 354 22468.10 154.60 41478.73 88888.00 2023-12-20 07:24:45.000 354 22468.11 154.64 41478.78 47555.80 2023-12-20 07:24:46.000 354 22468.14 154.69 41478.73 88888.00 2023-12-20 07:24:47.000 354 22468.15 154.72 41478.68 88888.00 2023-12-20 07:24:48.000 354 22468.15 154.78 41478.68 88888.00 2023-12-20 07:24:49.000 354 22468.13 154.81 41478.64 88888.00 2023-12-20 07:24:50.000 354 22468.11 154.77 41478.57 47555.76 2023-12-20 07:24:51.000 354 22468.06 154.68 41478.54 88888.00 2023-12-20 07:24:52.000 354 22468.00 154.66 41478.57 88888.00 2023-12-20 07:24:53.000 354 22467.95 154.72 41478.62 88888.00 2023-12-20 07:24:54.000 354 22467.92 154.79 41478.66 88888.00 2023-12-20 07:24:55.000 354 22467.94 154.87 41478.75 47555.72 2023-12-20 07:24:56.000 354 22467.97 154.92 41478.81 88888.00 2023-12-20 07:24:57.000 354 22467.98 154.96 41478.82 88888.00 2023-12-20 07:24:58.000 354 22467.99 154.99 41478.80 88888.00 2023-12-20 07:24:59.000 354 22467.95 154.97 41478.75 88888.00 2023-12-20 07:25:00.000 354 22467.88 154.95 41478.73 47555.70 2023-12-20 07:25:01.000 354 22467.87 154.96 41478.77 88888.00 2023-12-20 07:25:02.000 354 22467.90 154.94 41478.81 88888.00 2023-12-20 07:25:03.000 354 22467.92 154.94 41478.88 88888.00 2023-12-20 07:25:04.000 354 22467.90 154.99 41478.96 88888.00 2023-12-20 07:25:05.000 354 22467.84 155.01 41478.96 47555.72 2023-12-20 07:25:06.000 354 22467.81 155.00 41478.94 88888.00 2023-12-20 07:25:07.000 354 22467.79 154.98 41478.91 88888.00 2023-12-20 07:25:08.000 354 22467.74 154.94 41478.83 88888.00 2023-12-20 07:25:09.000 354 22467.70 154.93 41478.75 88888.00 2023-12-20 07:25:10.000 354 22467.71 154.96 41478.73 47555.69 2023-12-20 07:25:11.000 354 22467.72 155.02 41478.77 88888.00 2023-12-20 07:25:12.000 354 22467.72 155.06 41478.80 88888.00 2023-12-20 07:25:13.000 354 22467.69 155.09 41478.83 88888.00 2023-12-20 07:25:14.000 354 22467.65 155.08 41478.92 88888.00 2023-12-20 07:25:15.000 354 22467.64 155.08 41478.99 47555.67 2023-12-20 07:25:16.000 354 22467.67 155.05 41478.98 88888.00 2023-12-20 07:25:17.000 354 22467.72 155.01 41478.94 88888.00 2023-12-20 07:25:18.000 354 22467.72 155.03 41478.88 88888.00 2023-12-20 07:25:19.000 354 22467.67 155.08 41478.80 88888.00 2023-12-20 07:25:20.000 354 22467.65 155.13 41478.81 47555.66 2023-12-20 07:25:21.000 354 22467.68 155.19 41478.85 88888.00 2023-12-20 07:25:22.000 354 22467.73 155.22 41478.82 88888.00 2023-12-20 07:25:23.000 354 22467.78 155.22 41478.76 88888.00 2023-12-20 07:25:24.000 354 22467.78 155.16 41478.69 88888.00 2023-12-20 07:25:25.000 354 22467.78 155.12 41478.66 47555.70 2023-12-20 07:25:26.000 354 22467.82 155.14 41478.71 88888.00 2023-12-20 07:25:27.000 354 22467.90 155.18 41478.77 88888.00 2023-12-20 07:25:28.000 354 22467.98 155.22 41478.79 88888.00 2023-12-20 07:25:29.000 354 22468.05 155.25 41478.83 88888.00 2023-12-20 07:25:30.000 354 22468.11 155.26 41478.92 47555.80 2023-12-20 07:25:31.000 354 22468.19 155.29 41479.04 88888.00 2023-12-20 07:25:32.000 354 22468.23 155.30 41479.04 88888.00 2023-12-20 07:25:33.000 354 22468.16 155.28 41478.92 88888.00 2023-12-20 07:25:34.000 354 22468.09 155.30 41478.86 88888.00 2023-12-20 07:25:35.000 354 22468.12 155.34 41478.88 47555.86 2023-12-20 07:25:36.000 354 22468.18 155.39 41478.88 88888.00 2023-12-20 07:25:37.000 354 22468.21 155.43 41478.82 88888.00 2023-12-20 07:25:38.000 354 22468.21 155.43 41478.78 88888.00 2023-12-20 07:25:39.000 354 22468.25 155.42 41478.79 88888.00 2023-12-20 07:25:40.000 354 22468.31 155.37 41478.80 47555.91 2023-12-20 07:25:41.000 354 22468.32 155.26 41478.79 88888.00 2023-12-20 07:25:42.000 354 22468.31 155.23 41478.80 88888.00 2023-12-20 07:25:43.000 354 22468.32 155.32 41478.85 88888.00 2023-12-20 07:25:44.000 354 22468.33 155.44 41478.93 88888.00 2023-12-20 07:25:45.000 354 22468.33 155.50 41478.97 47555.96 2023-12-20 07:25:46.000 354 22468.34 155.51 41478.98 88888.00 2023-12-20 07:25:47.000 354 22468.38 155.52 41478.99 88888.00 2023-12-20 07:25:48.000 354 22468.39 155.57 41478.95 88888.00 2023-12-20 07:25:49.000 354 22468.34 155.63 41478.94 88888.00 2023-12-20 07:25:50.000 354 22468.28 155.62 41478.96 47555.91 2023-12-20 07:25:51.000 354 22468.26 155.59 41478.92 88888.00 2023-12-20 07:25:52.000 354 22468.28 155.62 41478.90 88888.00 2023-12-20 07:25:53.000 354 22468.30 155.69 41478.96 88888.00 2023-12-20 07:25:54.000 354 22468.25 155.76 41479.02 88888.00 2023-12-20 07:25:55.000 354 22468.17 155.82 41479.07 47555.81 2023-12-20 07:25:56.000 354 22468.09 155.84 41479.06 88888.00 2023-12-20 07:25:57.000 354 22467.99 155.82 41478.99 88888.00 2023-12-20 07:25:58.000 354 22467.91 155.85 41479.02 88888.00 2023-12-20 07:25:59.000 354 22467.85 155.92 41479.09 88888.00 2023-12-20 07:26:00.000 354 22467.82 155.90 41479.05 47555.75 2023-12-20 07:26:01.000 354 22467.79 155.83 41479.00 88888.00 2023-12-20 07:26:02.000 354 22467.74 155.83 41479.05 88888.00 2023-12-20 07:26:03.000 354 22467.70 155.88 41479.09 88888.00 2023-12-20 07:26:04.000 354 22467.75 155.97 41479.07 88888.00 2023-12-20 07:26:05.000 354 22467.79 156.04 41479.08 47555.71 2023-12-20 07:26:06.000 354 22467.74 156.03 41479.05 88888.00 2023-12-20 07:26:07.000 354 22467.68 155.97 41479.00 88888.00 2023-12-20 07:26:08.000 354 22467.69 155.96 41478.97 88888.00 2023-12-20 07:26:09.000 354 22467.73 155.96 41478.96 88888.00 2023-12-20 07:26:10.000 354 22467.77 155.95 41478.98 47555.77 2023-12-20 07:26:11.000 354 22467.80 155.99 41479.03 88888.00 2023-12-20 07:26:12.000 354 22467.86 156.03 41479.09 88888.00 2023-12-20 07:26:13.000 354 22467.95 156.00 41479.07 88888.00 2023-12-20 07:26:14.000 354 22467.96 155.96 41478.99 88888.00 2023-12-20 07:26:15.000 354 22467.92 155.95 41478.92 47555.83 2023-12-20 07:26:16.000 354 22467.93 155.96 41478.89 88888.00 2023-12-20 07:26:17.000 354 22467.98 155.95 41478.92 88888.00 2023-12-20 07:26:18.000 354 22468.04 155.96 41478.99 88888.00 2023-12-20 07:26:19.000 354 22468.08 156.01 41479.07 88888.00 2023-12-20 07:26:20.000 354 22468.09 156.06 41479.09 47555.86 2023-12-20 07:26:21.000 354 22468.08 156.09 41479.05 88888.00 2023-12-20 07:26:22.000 354 22468.08 156.09 41479.02 88888.00 2023-12-20 07:26:23.000 354 22468.07 156.11 41479.00 88888.00 2023-12-20 07:26:24.000 354 22468.04 156.12 41479.00 88888.00 2023-12-20 07:26:25.000 354 22468.01 156.13 41479.00 47555.83 2023-12-20 07:26:26.000 354 22467.98 156.16 41478.94 88888.00 2023-12-20 07:26:27.000 354 22467.97 156.21 41478.89 88888.00 2023-12-20 07:26:28.000 354 22467.99 156.27 41478.96 88888.00 2023-12-20 07:26:29.000 354 22468.02 156.32 41479.05 88888.00 2023-12-20 07:26:30.000 354 22468.02 156.31 41478.99 47555.86 2023-12-20 07:26:31.000 354 22468.00 156.26 41478.84 88888.00 2023-12-20 07:26:32.000 354 22467.98 156.22 41478.74 88888.00 2023-12-20 07:26:33.000 354 22467.99 156.23 41478.76 88888.00 2023-12-20 07:26:34.000 354 22468.05 156.25 41478.86 88888.00 2023-12-20 07:26:35.000 354 22468.12 156.30 41478.98 47555.94 2023-12-20 07:26:36.000 354 22468.19 156.35 41479.04 88888.00 2023-12-20 07:26:37.000 354 22468.27 156.34 41479.09 88888.00 2023-12-20 07:26:38.000 354 22468.34 156.31 41479.17 88888.00 2023-12-20 07:26:39.000 354 22468.31 156.27 41479.13 88888.00 2023-12-20 07:26:40.000 354 22468.24 156.17 41478.97 47556.06 2023-12-20 07:26:41.000 354 22468.26 156.07 41478.88 88888.00 2023-12-20 07:26:42.000 354 22468.37 156.06 41478.96 88888.00 2023-12-20 07:26:43.000 354 22468.47 156.12 41479.06 88888.00 2023-12-20 07:26:44.000 354 22468.54 156.19 41479.07 88888.00 2023-12-20 07:26:45.000 354 22468.57 156.19 41479.05 47556.13 2023-12-20 07:26:46.000 354 22468.58 156.16 41479.03 88888.00 2023-12-20 07:26:47.000 354 22468.57 156.15 41478.98 88888.00 2023-12-20 07:26:48.000 354 22468.50 156.15 41478.91 88888.00 2023-12-20 07:26:49.000 354 22468.40 156.12 41478.86 88888.00 2023-12-20 07:26:50.000 354 22468.36 156.09 41478.84 47556.07 2023-12-20 07:26:51.000 354 22468.36 156.07 41478.91 88888.00 2023-12-20 07:26:52.000 354 22468.34 156.07 41479.03 88888.00 2023-12-20 07:26:53.000 354 22468.31 156.10 41479.06 88888.00 2023-12-20 07:26:54.000 354 22468.30 156.17 41479.05 88888.00 2023-12-20 07:26:55.000 354 22468.25 156.25 41479.02 47555.96 2023-12-20 07:26:56.000 354 22468.17 156.24 41478.98 88888.00 2023-12-20 07:26:57.000 354 22468.11 156.22 41478.96 88888.00 2023-12-20 07:26:58.000 354 22468.10 156.25 41478.98 88888.00 2023-12-20 07:26:59.000 354 22468.08 156.35 41479.02 88888.00 2023-12-20 07:27:00.000 354 22468.05 156.44 41479.10 47555.85 2023-12-20 07:27:01.000 354 22467.97 156.46 41479.16 88888.00 2023-12-20 07:27:02.000 354 22467.89 156.42 41479.19 88888.00 2023-12-20 07:27:03.000 354 22467.87 156.38 41479.21 88888.00 2023-12-20 07:27:04.000 354 22467.86 156.34 41479.18 88888.00 2023-12-20 07:27:05.000 354 22467.83 156.28 41479.16 47555.85 2023-12-20 07:27:06.000 354 22467.79 156.23 41479.19 88888.00 2023-12-20 07:27:07.000 354 22467.78 156.22 41479.21 88888.00 2023-12-20 07:27:08.000 354 22467.80 156.25 41479.22 88888.00 2023-12-20 07:27:09.000 354 22467.82 156.29 41479.22 88888.00 2023-12-20 07:27:10.000 354 22467.85 156.28 41479.17 47555.93 2023-12-20 07:27:11.000 354 22467.86 156.23 41479.08 88888.00 2023-12-20 07:27:12.000 354 22467.86 156.19 41479.02 88888.00 2023-12-20 07:27:13.000 354 22467.91 156.17 41479.01 88888.00 2023-12-20 07:27:14.000 354 22467.97 156.19 41479.03 88888.00 2023-12-20 07:27:15.000 354 22468.03 156.23 41479.08 47556.02 2023-12-20 07:27:16.000 354 22468.12 156.29 41479.13 88888.00 2023-12-20 07:27:17.000 354 22468.20 156.34 41479.14 88888.00 2023-12-20 07:27:18.000 354 22468.25 156.38 41479.12 88888.00 2023-12-20 07:27:19.000 354 22468.28 156.41 41479.13 88888.00 2023-12-20 07:27:20.000 354 22468.27 156.38 41479.15 47556.08 2023-12-20 07:27:21.000 354 22468.27 156.32 41479.14 88888.00 2023-12-20 07:27:22.000 354 22468.26 156.27 41479.13 88888.00 2023-12-20 07:27:23.000 354 22468.25 156.23 41479.09 88888.00 2023-12-20 07:27:24.000 354 22468.23 156.24 41479.04 88888.00 2023-12-20 07:27:25.000 354 22468.24 156.32 41479.11 47556.11 2023-12-20 07:27:26.000 354 22468.26 156.40 41479.22 88888.00 2023-12-20 07:27:27.000 354 22468.29 156.46 41479.26 88888.00 2023-12-20 07:27:28.000 354 22468.34 156.50 41479.20 88888.00 2023-12-20 07:27:29.000 354 22468.36 156.47 41479.10 88888.00 2023-12-20 07:27:30.000 354 22468.33 156.44 41479.06 47556.13 2023-12-20 07:27:31.000 354 22468.29 156.47 41479.06 88888.00 2023-12-20 07:27:32.000 354 22468.28 156.46 41479.04 88888.00 2023-12-20 07:27:33.000 354 22468.26 156.43 41479.05 88888.00 2023-12-20 07:27:34.000 354 22468.27 156.46 41479.13 88888.00 2023-12-20 07:27:35.000 354 22468.34 156.57 41479.25 47556.14 2023-12-20 07:27:36.000 354 22468.39 156.64 41479.31 88888.00 2023-12-20 07:27:37.000 354 22468.38 156.62 41479.25 88888.00 2023-12-20 07:27:38.000 354 22468.37 156.55 41479.18 88888.00 2023-12-20 07:27:39.000 354 22468.37 156.48 41479.18 88888.00 2023-12-20 07:27:40.000 354 22468.37 156.44 41479.19 47556.17 2023-12-20 07:27:41.000 354 22468.41 156.45 41479.23 88888.00 2023-12-20 07:27:42.000 354 22468.50 156.48 41479.29 88888.00 2023-12-20 07:27:43.000 354 22468.57 156.52 41479.29 88888.00 2023-12-20 07:27:44.000 354 22468.55 156.56 41479.23 88888.00 2023-12-20 07:27:45.000 354 22468.53 156.60 41479.22 47556.23 2023-12-20 07:27:46.000 354 22468.57 156.61 41479.29 88888.00 2023-12-20 07:27:47.000 354 22468.65 156.61 41479.29 88888.00 2023-12-20 07:27:48.000 354 22468.68 156.62 41479.24 88888.00 2023-12-20 07:27:49.000 354 22468.65 156.62 41479.23 88888.00 2023-12-20 07:27:50.000 354 22468.59 156.60 41479.22 47556.24 2023-12-20 07:27:51.000 354 22468.54 156.62 41479.14 88888.00 2023-12-20 07:27:52.000 354 22468.54 156.67 41479.09 88888.00 2023-12-20 07:27:53.000 354 22468.57 156.69 41479.13 88888.00 2023-12-20 07:27:54.000 354 22468.55 156.66 41479.12 88888.00 2023-12-20 07:27:55.000 354 22468.51 156.63 41479.04 47556.24 2023-12-20 07:27:56.000 354 22468.51 156.66 41479.02 88888.00 2023-12-20 07:27:57.000 354 22468.47 156.73 41479.06 88888.00 2023-12-20 07:27:58.000 354 22468.41 156.79 41479.15 88888.00 2023-12-20 07:27:59.000 354 22468.37 156.79 41479.23 88888.00 2023-12-20 07:28:00.000 354 22468.31 156.75 41479.19 47556.16 2023-12-20 07:28:01.000 354 22468.24 156.73 41479.11 88888.00 2023-12-20 07:28:02.000 354 22468.25 156.74 41479.12 88888.00 2023-12-20 07:28:03.000 354 22468.30 156.72 41479.13 88888.00 2023-12-20 07:28:04.000 354 22468.34 156.69 41479.13 88888.00 2023-12-20 07:28:05.000 354 22468.35 156.67 41479.21 47556.15 2023-12-20 07:28:06.000 354 22468.34 156.63 41479.30 88888.00 2023-12-20 07:28:07.000 354 22468.31 156.62 41479.31 88888.00 2023-12-20 07:28:08.000 354 22468.37 156.68 41479.30 88888.00 2023-12-20 07:28:09.000 354 22468.50 156.72 41479.31 88888.00 2023-12-20 07:28:10.000 354 22468.58 156.70 41479.33 47556.26 2023-12-20 07:28:11.000 354 22468.56 156.65 41479.29 88888.00 2023-12-20 07:28:12.000 354 22468.54 156.59 41479.22 88888.00 2023-12-20 07:28:13.000 354 22468.60 156.54 41479.18 88888.00 2023-12-20 07:28:14.000 354 22468.66 156.51 41479.15 88888.00 2023-12-20 07:28:15.000 354 22468.69 156.51 41479.13 47556.35 2023-12-20 07:28:16.000 354 22468.72 156.57 41479.11 88888.00 2023-12-20 07:28:17.000 354 22468.79 156.69 41479.16 88888.00 2023-12-20 07:28:18.000 354 22468.92 156.78 41479.25 88888.00 2023-12-20 07:28:19.000 354 22469.02 156.80 41479.29 88888.00 2023-12-20 07:28:20.000 354 22469.00 156.76 41479.23 47556.41 2023-12-20 07:28:21.000 354 22468.95 156.75 41479.18 88888.00 2023-12-20 07:28:22.000 354 22468.93 156.78 41479.19 88888.00 2023-12-20 07:28:23.000 354 22468.92 156.85 41479.27 88888.00 2023-12-20 07:28:24.000 354 22468.88 156.96 41479.31 88888.00 2023-12-20 07:28:25.000 354 22468.85 157.02 41479.29 47556.35 2023-12-20 07:28:26.000 354 22468.85 157.01 41479.28 88888.00 2023-12-20 07:28:27.000 354 22468.83 156.98 41479.30 88888.00 2023-12-20 07:28:28.000 354 22468.78 156.96 41479.29 88888.00 2023-12-20 07:28:29.000 354 22468.73 156.96 41479.26 88888.00 2023-12-20 07:28:30.000 354 22468.72 157.00 41479.25 47556.33 2023-12-20 07:28:31.000 354 22468.72 157.03 41479.23 88888.00 2023-12-20 07:28:32.000 354 22468.70 157.05 41479.19 88888.00 2023-12-20 07:28:33.000 354 22468.72 157.10 41479.19 88888.00 2023-12-20 07:28:34.000 354 22468.75 157.15 41479.22 88888.00 2023-12-20 07:28:35.000 354 22468.76 157.21 41479.23 47556.31 2023-12-20 07:28:36.000 354 22468.74 157.23 41479.18 88888.00 2023-12-20 07:28:37.000 354 22468.69 157.19 41479.17 88888.00 2023-12-20 07:28:38.000 354 22468.64 157.18 41479.20 88888.00 2023-12-20 07:28:39.000 354 22468.60 157.20 41479.20 88888.00 2023-12-20 07:28:40.000 354 22468.58 157.18 41479.16 47556.33 2023-12-20 07:28:41.000 354 22468.58 157.16 41479.17 88888.00 2023-12-20 07:28:42.000 354 22468.58 157.19 41479.24 88888.00 2023-12-20 07:28:43.000 354 22468.58 157.25 41479.30 88888.00 2023-12-20 07:28:44.000 354 22468.57 157.28 41479.30 88888.00 2023-12-20 07:28:45.000 354 22468.51 157.21 41479.21 47556.32 2023-12-20 07:28:46.000 354 22468.47 157.10 41479.13 88888.00 2023-12-20 07:28:47.000 354 22468.44 157.07 41479.13 88888.00 2023-12-20 07:28:48.000 354 22468.44 157.11 41479.20 88888.00 2023-12-20 07:28:49.000 354 22468.47 157.16 41479.26 88888.00 2023-12-20 07:28:50.000 354 22468.54 157.15 41479.27 47556.39 2023-12-20 07:28:51.000 354 22468.59 157.10 41479.25 88888.00 2023-12-20 07:28:52.000 354 22468.58 157.06 41479.18 88888.00 2023-12-20 07:28:53.000 354 22468.57 157.05 41479.10 88888.00 2023-12-20 07:28:54.000 354 22468.57 157.06 41479.09 88888.00 2023-12-20 07:28:55.000 354 22468.58 157.05 41479.16 47556.42 2023-12-20 07:28:56.000 354 22468.61 157.02 41479.28 88888.00 2023-12-20 07:28:57.000 354 22468.69 157.06 41479.38 88888.00 2023-12-20 07:28:58.000 354 22468.72 157.10 41479.41 88888.00 2023-12-20 07:28:59.000 354 22468.68 157.05 41479.36 88888.00 2023-12-20 07:29:00.000 354 22468.66 157.01 41479.29 47556.45 2023-12-20 07:29:01.000 354 22468.67 157.03 41479.23 88888.00 2023-12-20 07:29:02.000 354 22468.66 157.04 41479.16 88888.00 2023-12-20 07:29:03.000 354 22468.65 157.04 41479.10 88888.00 2023-12-20 07:29:04.000 354 22468.67 157.08 41479.10 88888.00 2023-12-20 07:29:05.000 354 22468.70 157.15 41479.16 47556.44 2023-12-20 07:29:06.000 354 22468.71 157.17 41479.18 88888.00 2023-12-20 07:29:07.000 354 22468.71 157.16 41479.19 88888.00 2023-12-20 07:29:08.000 354 22468.70 157.17 41479.21 88888.00 2023-12-20 07:29:09.000 354 22468.68 157.17 41479.24 88888.00 2023-12-20 07:29:10.000 354 22468.67 157.12 41479.28 47556.45 2023-12-20 07:29:11.000 354 22468.69 157.11 41479.32 88888.00 2023-12-20 07:29:12.000 354 22468.73 157.16 41479.40 88888.00 2023-12-20 07:29:13.000 354 22468.74 157.16 41479.51 88888.00 2023-12-20 07:29:14.000 354 22468.75 157.13 41479.56 88888.00 2023-12-20 07:29:15.000 354 22468.80 157.12 41479.56 47556.52 2023-12-20 07:29:16.000 354 22468.84 157.07 41479.50 88888.00 2023-12-20 07:29:17.000 354 22468.82 157.00 41479.35 88888.00 2023-12-20 07:29:18.000 354 22468.81 156.99 41479.33 88888.00 2023-12-20 07:29:19.000 354 22468.89 157.05 41479.43 88888.00 2023-12-20 07:29:20.000 354 22468.98 157.08 41479.43 47556.61 2023-12-20 07:29:21.000 354 22469.00 157.08 41479.29 88888.00 2023-12-20 07:29:22.000 354 22469.02 157.10 41479.18 88888.00 2023-12-20 07:29:23.000 354 22469.06 157.13 41479.17 88888.00 2023-12-20 07:29:24.000 354 22469.15 157.16 41479.23 88888.00 2023-12-20 07:29:25.000 354 22469.22 157.15 41479.22 47556.67 2023-12-20 07:29:26.000 354 22469.21 157.09 41479.13 88888.00 2023-12-20 07:29:27.000 354 22469.22 157.09 41479.12 88888.00 2023-12-20 07:29:28.000 354 22469.24 157.16 41479.22 88888.00 2023-12-20 07:29:29.000 354 22469.21 157.21 41479.31 88888.00 2023-12-20 07:29:30.000 354 22469.15 157.25 41479.37 47556.66 2023-12-20 07:29:31.000 354 22469.12 157.34 41479.41 88888.00 2023-12-20 07:29:32.000 354 22469.12 157.37 41479.40 88888.00 2023-12-20 07:29:33.000 354 22469.14 157.38 41479.39 88888.00 2023-12-20 07:29:34.000 354 22469.12 157.44 41479.38 88888.00 2023-12-20 07:29:35.000 354 22469.02 157.46 41479.36 47556.59 2023-12-20 07:29:36.000 354 22468.93 157.41 41479.35 88888.00 2023-12-20 07:29:37.000 354 22468.87 157.36 41479.34 88888.00 2023-12-20 07:29:38.000 354 22468.81 157.32 41479.33 88888.00 2023-12-20 07:29:39.000 354 22468.75 157.29 41479.34 88888.00 2023-12-20 07:29:40.000 354 22468.74 157.26 41479.42 47556.56 2023-12-20 07:29:41.000 354 22468.78 157.24 41479.52 88888.00 2023-12-20 07:29:42.000 354 22468.76 157.20 41479.57 88888.00 2023-12-20 07:29:43.000 354 22468.67 157.15 41479.54 88888.00 2023-12-20 07:29:44.000 354 22468.62 157.11 41479.49 88888.00 2023-12-20 07:29:45.000 354 22468.61 157.09 41479.41 47556.60 2023-12-20 07:29:46.000 354 22468.63 157.06 41479.39 88888.00 2023-12-20 07:29:47.000 354 22468.67 157.05 41479.45 88888.00 2023-12-20 07:29:48.000 354 22468.71 157.09 41479.48 88888.00 2023-12-20 07:29:49.000 354 22468.77 157.14 41479.45 88888.00 2023-12-20 07:29:50.000 354 22468.85 157.11 41479.41 47556.63 2023-12-20 07:29:51.000 354 22468.89 157.03 41479.39 88888.00 2023-12-20 07:29:52.000 354 22468.88 157.01 41479.43 88888.00 2023-12-20 07:29:53.000 354 22468.92 157.10 41479.46 88888.00 2023-12-20 07:29:54.000 354 22468.95 157.18 41479.45 88888.00 2023-12-20 07:29:55.000 354 22468.92 157.18 41479.44 47556.62 2023-12-20 07:29:56.000 354 22468.86 157.18 41479.46 88888.00 2023-12-20 07:29:57.000 354 22468.85 157.22 41479.49 88888.00 2023-12-20 07:29:58.000 354 22468.89 157.31 41479.45 88888.00 2023-12-20 07:29:59.000 354 22468.91 157.36 41479.35 88888.00 2023-12-20 07:30:00.000 354 22468.86 157.36 41479.23 47556.61 2023-12-20 07:30:01.000 354 22468.79 157.38 41479.18 88888.00 2023-12-20 07:30:02.000 354 22468.77 157.41 41479.19 88888.00 2023-12-20 07:30:03.000 354 22468.80 157.45 41479.22 88888.00 2023-12-20 07:30:04.000 354 22468.81 157.51 41479.28 88888.00 2023-12-20 07:30:05.000 354 22468.78 157.55 41479.33 47556.57 2023-12-20 07:30:06.000 354 22468.79 157.57 41479.35 88888.00 2023-12-20 07:30:07.000 354 22468.78 157.54 41479.31 88888.00 2023-12-20 07:30:08.000 354 22468.72 157.51 41479.26 88888.00 2023-12-20 07:30:09.000 354 22468.65 157.53 41479.25 88888.00 2023-12-20 07:30:10.000 354 22468.61 157.54 41479.23 47556.55 2023-12-20 07:30:11.000 354 22468.60 157.53 41479.24 88888.00 2023-12-20 07:30:12.000 354 22468.62 157.51 41479.33 88888.00 2023-12-20 07:30:13.000 354 22468.62 157.48 41479.38 88888.00 2023-12-20 07:30:14.000 354 22468.59 157.41 41479.31 88888.00 2023-12-20 07:30:15.000 354 22468.54 157.36 41479.24 47556.54 2023-12-20 07:30:16.000 354 22468.54 157.34 41479.23 88888.00 2023-12-20 07:30:17.000 354 22468.56 157.35 41479.21 88888.00 2023-12-20 07:30:18.000 354 22468.57 157.37 41479.18 88888.00 2023-12-20 07:30:19.000 354 22468.60 157.38 41479.20 88888.00 2023-12-20 07:30:20.000 354 22468.64 157.42 41479.30 47556.54 2023-12-20 07:30:21.000 354 22468.60 157.41 41479.37 88888.00 2023-12-20 07:30:22.000 354 22468.52 157.31 41479.31 88888.00 2023-12-20 07:30:23.000 354 22468.48 157.24 41479.22 88888.00 2023-12-20 07:30:24.000 354 22468.48 157.22 41479.25 88888.00 2023-12-20 07:30:25.000 354 22468.52 157.24 41479.33 47556.58 2023-12-20 07:30:26.000 354 22468.59 157.24 41479.38 88888.00 2023-12-20 07:30:27.000 354 22468.64 157.21 41479.38 88888.00 2023-12-20 07:30:28.000 354 22468.66 157.20 41479.36 88888.00 2023-12-20 07:30:29.000 354 22468.66 157.23 41479.38 88888.00 2023-12-20 07:30:30.000 354 22468.67 157.21 41479.41 47556.58 2023-12-20 07:30:31.000 354 22468.73 157.19 41479.43 88888.00 2023-12-20 07:30:32.000 354 22468.78 157.22 41479.37 88888.00 2023-12-20 07:30:33.000 354 22468.77 157.26 41479.27 88888.00 2023-12-20 07:30:34.000 354 22468.72 157.29 41479.20 88888.00 2023-12-20 07:30:35.000 354 22468.71 157.27 41479.17 47556.66 2023-12-20 07:30:36.000 354 22468.72 157.24 41479.22 88888.00 2023-12-20 07:30:37.000 354 22468.71 157.24 41479.29 88888.00 2023-12-20 07:30:38.000 354 22468.69 157.22 41479.27 88888.00 2023-12-20 07:30:39.000 354 22468.68 157.22 41479.27 88888.00 2023-12-20 07:30:40.000 354 22468.65 157.23 41479.22 47556.64 2023-12-20 07:30:41.000 354 22468.60 157.21 41479.15 88888.00 2023-12-20 07:30:42.000 354 22468.60 157.25 41479.17 88888.00 2023-12-20 07:30:43.000 354 22468.66 157.35 41479.31 88888.00 2023-12-20 07:30:44.000 354 22468.68 157.41 41479.40 88888.00 2023-12-20 07:30:45.000 354 22468.67 157.39 41479.39 47556.64 2023-12-20 07:30:46.000 354 22468.68 157.37 41479.38 88888.00 2023-12-20 07:30:47.000 354 22468.72 157.40 41479.37 88888.00 2023-12-20 07:30:48.000 354 22468.71 157.45 41479.30 88888.00 2023-12-20 07:30:49.000 354 22468.63 157.43 41479.17 88888.00 2023-12-20 07:30:50.000 354 22468.54 157.41 41479.07 47556.60 2023-12-20 07:30:51.000 354 22468.49 157.42 41479.02 88888.00 2023-12-20 07:30:52.000 354 22468.49 157.40 41479.02 88888.00 2023-12-20 07:30:53.000 354 22468.55 157.43 41479.11 88888.00 2023-12-20 07:30:54.000 354 22468.63 157.54 41479.23 88888.00 2023-12-20 07:30:55.000 354 22468.65 157.62 41479.28 47556.63 2023-12-20 07:30:56.000 354 22468.62 157.66 41479.30 88888.00 2023-12-20 07:30:57.000 354 22468.60 157.70 41479.27 88888.00 2023-12-20 07:30:58.000 354 22468.60 157.70 41479.18 88888.00 2023-12-20 07:30:59.000 354 22468.64 157.67 41479.11 88888.00 2023-12-20 07:31:00.000 354 22468.68 157.64 41479.13 47556.63 2023-12-20 07:31:01.000 354 22468.73 157.68 41479.21 88888.00 2023-12-20 07:31:02.000 354 22468.76 157.74 41479.28 88888.00 2023-12-20 07:31:03.000 354 22468.74 157.72 41479.32 88888.00 2023-12-20 07:31:04.000 354 22468.72 157.72 41479.39 88888.00 2023-12-20 07:31:05.000 354 22468.76 157.81 41479.46 47556.64 2023-12-20 07:31:06.000 354 22468.78 157.85 41479.46 88888.00 2023-12-20 07:31:07.000 354 22468.74 157.84 41479.46 88888.00 2023-12-20 07:31:08.000 354 22468.73 157.84 41479.50 88888.00 2023-12-20 07:31:09.000 354 22468.71 157.88 41479.57 88888.00 2023-12-20 07:31:10.000 354 22468.68 157.92 41479.61 47556.63 2023-12-20 07:31:11.000 354 22468.67 157.89 41479.56 88888.00 2023-12-20 07:31:12.000 354 22468.68 157.84 41479.50 88888.00 2023-12-20 07:31:13.000 354 22468.68 157.81 41479.45 88888.00 2023-12-20 07:31:14.000 354 22468.66 157.79 41479.37 88888.00 2023-12-20 07:31:15.000 354 22468.60 157.76 41479.32 47556.56 2023-12-20 07:31:16.000 354 22468.57 157.73 41479.38 88888.00 2023-12-20 07:31:17.000 354 22468.59 157.76 41479.51 88888.00 2023-12-20 07:31:18.000 354 22468.62 157.81 41479.59 88888.00 2023-12-20 07:31:19.000 354 22468.60 157.81 41479.55 88888.00 2023-12-20 07:31:20.000 354 22468.57 157.76 41479.54 47556.59 2023-12-20 07:31:21.000 354 22468.60 157.70 41479.59 88888.00 2023-12-20 07:31:22.000 354 22468.65 157.70 41479.62 88888.00 2023-12-20 07:31:23.000 354 22468.66 157.72 41479.61 88888.00 2023-12-20 07:31:24.000 354 22468.67 157.75 41479.57 88888.00 2023-12-20 07:31:25.000 354 22468.68 157.74 41479.51 47556.61 2023-12-20 07:31:26.000 354 22468.68 157.72 41479.48 88888.00 2023-12-20 07:31:27.000 354 22468.70 157.73 41479.52 88888.00 2023-12-20 07:31:28.000 354 22468.75 157.76 41479.53 88888.00 2023-12-20 07:31:29.000 354 22468.81 157.81 41479.47 88888.00 2023-12-20 07:31:30.000 354 22468.81 157.84 41479.37 47556.67 2023-12-20 07:31:31.000 354 22468.77 157.85 41479.30 88888.00 2023-12-20 07:31:32.000 354 22468.81 157.89 41479.32 88888.00 2023-12-20 07:31:33.000 354 22468.88 157.95 41479.39 88888.00 2023-12-20 07:31:34.000 354 22468.92 158.01 41479.43 88888.00 2023-12-20 07:31:35.000 354 22468.94 158.05 41479.37 47556.68 2023-12-20 07:31:36.000 354 22468.91 158.04 41479.21 88888.00 2023-12-20 07:31:37.000 354 22468.91 158.03 41479.15 88888.00 2023-12-20 07:31:38.000 354 22468.96 158.09 41479.26 88888.00 2023-12-20 07:31:39.000 354 22468.99 158.17 41479.34 88888.00 2023-12-20 07:31:40.000 354 22468.96 158.23 41479.35 47556.67 2023-12-20 07:31:41.000 354 22468.87 158.24 41479.34 88888.00 2023-12-20 07:31:42.000 354 22468.79 158.21 41479.33 88888.00 2023-12-20 07:31:43.000 354 22468.77 158.23 41479.35 88888.00 2023-12-20 07:31:44.000 354 22468.78 158.26 41479.39 88888.00 2023-12-20 07:31:45.000 354 22468.83 158.24 41479.39 47556.70 2023-12-20 07:31:46.000 354 22468.94 158.24 41479.36 88888.00 2023-12-20 07:31:47.000 354 22469.01 158.23 41479.30 88888.00 2023-12-20 07:31:48.000 354 22468.99 158.23 41479.27 88888.00 2023-12-20 07:31:49.000 354 22468.96 158.24 41479.29 88888.00 2023-12-20 07:31:50.000 354 22468.94 158.23 41479.24 47556.70 2023-12-20 07:31:51.000 354 22468.88 158.18 41479.15 88888.00 2023-12-20 07:31:52.000 354 22468.85 158.13 41479.09 88888.00 2023-12-20 07:31:53.000 354 22468.85 158.12 41479.11 88888.00 2023-12-20 07:31:54.000 354 22468.91 158.20 41479.23 88888.00 2023-12-20 07:31:55.000 354 22468.98 158.29 41479.35 47556.72 2023-12-20 07:31:56.000 354 22469.00 158.27 41479.35 88888.00 2023-12-20 07:31:57.000 354 22468.98 158.27 41479.34 88888.00 2023-12-20 07:31:58.000 354 22468.97 158.30 41479.36 88888.00 2023-12-20 07:31:59.000 354 22468.90 158.28 41479.28 88888.00 2023-12-20 07:32:00.000 354 22468.81 158.21 41479.18 47556.70 2023-12-20 07:32:01.000 354 22468.77 158.16 41479.14 88888.00 2023-12-20 07:32:02.000 354 22468.81 158.16 41479.18 88888.00 2023-12-20 07:32:03.000 354 22468.85 158.20 41479.23 88888.00 2023-12-20 07:32:04.000 354 22468.89 158.25 41479.23 88888.00 2023-12-20 07:32:05.000 354 22468.93 158.27 41479.20 47556.72 2023-12-20 07:32:06.000 354 22468.96 158.28 41479.23 88888.00 2023-12-20 07:32:07.000 354 22468.98 158.29 41479.28 88888.00 2023-12-20 07:32:08.000 354 22468.98 158.28 41479.29 88888.00 2023-12-20 07:32:09.000 354 22469.01 158.25 41479.27 88888.00 2023-12-20 07:32:10.000 354 22469.03 158.23 41479.18 47556.76 2023-12-20 07:32:11.000 354 22469.00 158.21 41479.11 88888.00 2023-12-20 07:32:12.000 354 22469.01 158.23 41479.16 88888.00 2023-12-20 07:32:13.000 354 22469.08 158.29 41479.30 88888.00 2023-12-20 07:32:14.000 354 22469.17 158.31 41479.38 88888.00 2023-12-20 07:32:15.000 354 22469.22 158.23 41479.36 47556.84 2023-12-20 07:32:16.000 354 22469.25 158.15 41479.36 88888.00 2023-12-20 07:32:17.000 354 22469.28 158.11 41479.39 88888.00 2023-12-20 07:32:18.000 354 22469.27 158.14 41479.39 88888.00 2023-12-20 07:32:19.000 354 22469.23 158.22 41479.38 88888.00 2023-12-20 07:32:20.000 354 22469.22 158.29 41479.38 47556.87 2023-12-20 07:32:21.000 354 22469.23 158.27 41479.38 88888.00 2023-12-20 07:32:22.000 354 22469.22 158.22 41479.42 88888.00 2023-12-20 07:32:23.000 354 22469.22 158.20 41479.46 88888.00 2023-12-20 07:32:24.000 354 22469.22 158.22 41479.50 88888.00 2023-12-20 07:32:25.000 354 22469.17 158.25 41479.53 47556.85 2023-12-20 07:32:26.000 354 22469.05 158.20 41479.47 88888.00 2023-12-20 07:32:27.000 354 22468.96 158.16 41479.39 88888.00 2023-12-20 07:32:28.000 354 22468.95 158.22 41479.43 88888.00 2023-12-20 07:32:29.000 354 22468.96 158.30 41479.48 88888.00 2023-12-20 07:32:30.000 354 22468.94 158.32 41479.50 47556.76 2023-12-20 07:32:31.000 354 22468.90 158.26 41479.49 88888.00 2023-12-20 07:32:32.000 354 22468.81 158.16 41479.40 88888.00 2023-12-20 07:32:33.000 354 22468.69 158.11 41479.30 88888.00 2023-12-20 07:32:34.000 354 22468.68 158.15 41479.35 88888.00 2023-12-20 07:32:35.000 354 22468.75 158.20 41479.50 47556.69 2023-12-20 07:32:36.000 354 22468.79 158.24 41479.54 88888.00 2023-12-20 07:32:37.000 354 22468.73 158.25 41479.50 88888.00 2023-12-20 07:32:38.000 354 22468.66 158.23 41479.50 88888.00 2023-12-20 07:32:39.000 354 22468.68 158.20 41479.50 88888.00 2023-12-20 07:32:40.000 354 22468.73 158.15 41479.44 47556.68 2023-12-20 07:32:41.000 354 22468.72 158.11 41479.41 88888.00 2023-12-20 07:32:42.000 354 22468.67 158.12 41479.41 88888.00 2023-12-20 07:32:43.000 354 22468.66 158.15 41479.37 88888.00 2023-12-20 07:32:44.000 354 22468.74 158.21 41479.41 88888.00 2023-12-20 07:32:45.000 354 22468.80 158.24 41479.52 47556.67 2023-12-20 07:32:46.000 354 22468.76 158.24 41479.57 88888.00 2023-12-20 07:32:47.000 354 22468.71 158.24 41479.59 88888.00 2023-12-20 07:32:48.000 354 22468.70 158.25 41479.56 88888.00 2023-12-20 07:32:49.000 354 22468.73 158.25 41479.54 88888.00 2023-12-20 07:32:50.000 354 22468.78 158.25 41479.54 47556.67 2023-12-20 07:32:51.000 354 22468.85 158.26 41479.57 88888.00 2023-12-20 07:32:52.000 354 22468.88 158.28 41479.59 88888.00 2023-12-20 07:32:53.000 354 22468.90 158.33 41479.59 88888.00 2023-12-20 07:32:54.000 354 22468.92 158.38 41479.61 88888.00 2023-12-20 07:32:55.000 354 22468.93 158.40 41479.62 47556.73 2023-12-20 07:32:56.000 354 22468.92 158.35 41479.57 88888.00 2023-12-20 07:32:57.000 354 22468.91 158.32 41479.50 88888.00 2023-12-20 07:32:58.000 354 22468.93 158.34 41479.50 88888.00 2023-12-20 07:32:59.000 354 22468.96 158.37 41479.48 88888.00 2023-12-20 07:33:00.000 354 22469.00 158.38 41479.40 47556.78 2023-12-20 07:33:01.000 354 22469.04 158.45 41479.36 88888.00 2023-12-20 07:33:02.000 354 22469.04 158.53 41479.34 88888.00 2023-12-20 07:33:03.000 354 22469.06 158.58 41479.35 88888.00 2023-12-20 07:33:04.000 354 22469.13 158.63 41479.43 88888.00 2023-12-20 07:33:05.000 354 22469.15 158.64 41479.47 47556.78 2023-12-20 07:33:06.000 354 22469.13 158.63 41479.42 88888.00 2023-12-20 07:33:07.000 354 22469.12 158.63 41479.39 88888.00 2023-12-20 07:33:08.000 354 22469.09 158.64 41479.39 88888.00 2023-12-20 07:33:09.000 354 22469.05 158.67 41479.39 88888.00 2023-12-20 07:33:10.000 354 22469.07 158.67 41479.34 47556.74 2023-12-20 07:33:11.000 354 22469.07 158.66 41479.27 88888.00 2023-12-20 07:33:12.000 354 22469.00 158.68 41479.26 88888.00 2023-12-20 07:33:13.000 354 22468.93 158.71 41479.29 88888.00 2023-12-20 07:33:14.000 354 22468.91 158.73 41479.39 88888.00 2023-12-20 07:33:15.000 354 22468.91 158.72 41479.51 47556.70 2023-12-20 07:33:16.000 354 22468.89 158.62 41479.51 88888.00 2023-12-20 07:33:17.000 354 22468.86 158.53 41479.46 88888.00 2023-12-20 07:33:18.000 354 22468.82 158.55 41479.46 88888.00 2023-12-20 07:33:19.000 354 22468.77 158.60 41479.45 88888.00 2023-12-20 07:33:20.000 354 22468.73 158.63 41479.43 47556.66 2023-12-20 07:33:21.000 354 22468.73 158.65 41479.43 88888.00 2023-12-20 07:33:22.000 354 22468.70 158.61 41479.40 88888.00 2023-12-20 07:33:23.000 354 22468.63 158.54 41479.34 88888.00 2023-12-20 07:33:24.000 354 22468.59 158.51 41479.33 88888.00 2023-12-20 07:33:25.000 354 22468.63 158.46 41479.41 47556.64 2023-12-20 07:33:26.000 354 22468.73 158.42 41479.54 88888.00 2023-12-20 07:33:27.000 354 22468.76 158.42 41479.61 88888.00 2023-12-20 07:33:28.000 354 22468.67 158.40 41479.60 88888.00 2023-12-20 07:33:29.000 354 22468.61 158.35 41479.54 88888.00 2023-12-20 07:33:30.000 354 22468.62 158.32 41479.50 47556.66 2023-12-20 07:33:31.000 354 22468.62 158.29 41479.47 88888.00 2023-12-20 07:33:32.000 354 22468.60 158.26 41479.49 88888.00 2023-12-20 07:33:33.000 354 22468.59 158.29 41479.59 88888.00 2023-12-20 07:33:34.000 354 22468.63 158.36 41479.67 88888.00 2023-12-20 07:33:35.000 354 22468.69 158.36 41479.65 47556.73 2023-12-20 07:33:36.000 354 22468.76 158.28 41479.61 88888.00 2023-12-20 07:33:37.000 354 22468.84 158.21 41479.61 88888.00 2023-12-20 07:33:38.000 354 22468.90 158.18 41479.64 88888.00 2023-12-20 07:33:39.000 354 22468.97 158.18 41479.69 88888.00 2023-12-20 07:33:40.000 354 22469.02 158.18 41479.71 47556.85 2023-12-20 07:33:41.000 354 22469.03 158.13 41479.66 88888.00 2023-12-20 07:33:42.000 354 22469.05 158.10 41479.66 88888.00 2023-12-20 07:33:43.000 354 22469.14 158.15 41479.79 88888.00 2023-12-20 07:33:44.000 354 22469.20 158.25 41479.86 88888.00 2023-12-20 07:33:45.000 354 22469.19 158.24 41479.74 47556.92 2023-12-20 07:33:46.000 354 22469.16 158.15 41479.54 88888.00 2023-12-20 07:33:47.000 354 22469.19 158.12 41479.49 88888.00 2023-12-20 07:33:48.000 354 22469.22 158.19 41479.55 88888.00 2023-12-20 07:33:49.000 354 22469.18 158.25 41479.54 88888.00 2023-12-20 07:33:50.000 354 22469.15 158.25 41479.52 47556.94 2023-12-20 07:33:51.000 354 22469.17 158.26 41479.53 88888.00 2023-12-20 07:33:52.000 354 22469.20 158.32 41479.53 88888.00 2023-12-20 07:33:53.000 354 22469.20 158.37 41479.57 88888.00 2023-12-20 07:33:54.000 354 22469.17 158.36 41479.64 88888.00 2023-12-20 07:33:55.000 354 22469.13 158.30 41479.60 47556.90 2023-12-20 07:33:56.000 354 22469.09 158.26 41479.52 88888.00 2023-12-20 07:33:57.000 354 22469.07 158.24 41479.55 88888.00 2023-12-20 07:33:58.000 354 22469.06 158.25 41479.64 88888.00 2023-12-20 07:33:59.000 354 22469.06 158.27 41479.67 88888.00 2023-12-20 07:34:00.000 354 22469.06 158.31 41479.67 47556.85 2023-12-20 07:34:01.000 354 22469.06 158.34 41479.71 88888.00 2023-12-20 07:34:02.000 354 22469.06 158.33 41479.77 88888.00 2023-12-20 07:34:03.000 354 22469.05 158.22 41479.73 88888.00 2023-12-20 07:34:04.000 354 22469.03 158.09 41479.71 88888.00 2023-12-20 07:34:05.000 354 22468.96 158.04 41479.73 47556.84 2023-12-20 07:34:06.000 354 22468.87 158.03 41479.73 88888.00 2023-12-20 07:34:07.000 354 22468.82 158.02 41479.76 88888.00 2023-12-20 07:34:08.000 354 22468.77 158.01 41479.81 88888.00 2023-12-20 07:34:09.000 354 22468.72 158.01 41479.78 88888.00 2023-12-20 07:34:10.000 354 22468.74 158.00 41479.72 47556.78 2023-12-20 07:34:11.000 354 22468.78 157.98 41479.69 88888.00 2023-12-20 07:34:12.000 354 22468.74 157.97 41479.68 88888.00 2023-12-20 07:34:13.000 354 22468.69 157.96 41479.69 88888.00 2023-12-20 07:34:14.000 354 22468.68 157.92 41479.61 88888.00 2023-12-20 07:34:15.000 354 22468.70 157.87 41479.50 47556.78 2023-12-20 07:34:16.000 354 22468.71 157.87 41479.53 88888.00 2023-12-20 07:34:17.000 354 22468.72 157.85 41479.64 88888.00 2023-12-20 07:34:18.000 354 22468.74 157.80 41479.68 88888.00 2023-12-20 07:34:19.000 354 22468.77 157.75 41479.65 88888.00 2023-12-20 07:34:20.000 354 22468.78 157.66 41479.56 47556.80 2023-12-20 07:34:21.000 354 22468.75 157.58 41479.44 88888.00 2023-12-20 07:34:22.000 354 22468.77 157.57 41479.40 88888.00 2023-12-20 07:34:23.000 354 22468.87 157.65 41479.46 88888.00 2023-12-20 07:34:24.000 354 22468.99 157.74 41479.57 88888.00 2023-12-20 07:34:25.000 354 22469.08 157.80 41479.69 47556.87 2023-12-20 07:34:26.000 354 22469.12 157.82 41479.79 88888.00 2023-12-20 07:34:27.000 354 22469.16 157.82 41479.84 88888.00 2023-12-20 07:34:28.000 354 22469.20 157.81 41479.83 88888.00 2023-12-20 07:34:29.000 354 22469.18 157.80 41479.75 88888.00 2023-12-20 07:34:30.000 354 22469.12 157.79 41479.66 47556.89 2023-12-20 07:34:31.000 354 22469.11 157.80 41479.62 88888.00 2023-12-20 07:34:32.000 354 22469.16 157.85 41479.64 88888.00 2023-12-20 07:34:33.000 354 22469.19 157.89 41479.66 88888.00 2023-12-20 07:34:34.000 354 22469.22 157.91 41479.64 88888.00 2023-12-20 07:34:35.000 354 22469.26 158.01 41479.64 47556.88 2023-12-20 07:34:36.000 354 22469.26 158.10 41479.69 88888.00 2023-12-20 07:34:37.000 354 22469.23 158.06 41479.70 88888.00 2023-12-20 07:34:38.000 354 22469.24 157.99 41479.76 88888.00 2023-12-20 07:34:39.000 354 22469.29 157.98 41479.85 88888.00 2023-12-20 07:34:40.000 354 22469.28 157.99 41479.84 47556.87 2023-12-20 07:34:41.000 354 22469.22 158.01 41479.79 88888.00 2023-12-20 07:34:42.000 354 22469.15 158.05 41479.78 88888.00 2023-12-20 07:34:43.000 354 22469.13 158.04 41479.82 88888.00 2023-12-20 07:34:44.000 354 22469.12 158.00 41479.82 88888.00 2023-12-20 07:34:45.000 354 22469.08 157.97 41479.75 47556.83 2023-12-20 07:34:46.000 354 22469.03 157.91 41479.70 88888.00 2023-12-20 07:34:47.000 354 22469.04 157.89 41479.68 88888.00 2023-12-20 07:34:48.000 354 22469.05 157.95 41479.64 88888.00 2023-12-20 07:34:49.000 354 22469.03 158.00 41479.63 88888.00 2023-12-20 07:34:50.000 354 22469.01 158.01 41479.70 47556.82 2023-12-20 07:34:51.000 354 22468.99 158.02 41479.73 88888.00 2023-12-20 07:34:52.000 354 22468.96 158.00 41479.66 88888.00 2023-12-20 07:34:53.000 354 22468.93 157.95 41479.54 88888.00 2023-12-20 07:34:54.000 354 22468.94 157.92 41479.47 88888.00 2023-12-20 07:34:55.000 354 22469.00 157.90 41479.48 47556.84 2023-12-20 07:34:56.000 354 22469.06 157.87 41479.50 88888.00 2023-12-20 07:34:57.000 354 22469.08 157.87 41479.53 88888.00 2023-12-20 07:34:58.000 354 22469.09 157.91 41479.55 88888.00 2023-12-20 07:34:59.000 354 22469.12 157.98 41479.55 88888.00 2023-12-20 07:35:00.000 354 22469.18 158.03 41479.60 47556.84 2023-12-20 07:35:01.000 354 22469.20 158.01 41479.65 88888.00 2023-12-20 07:35:02.000 354 22469.16 157.97 41479.68 88888.00 2023-12-20 07:35:03.000 354 22469.16 158.00 41479.69 88888.00 2023-12-20 07:35:04.000 354 22469.21 158.03 41479.61 88888.00 2023-12-20 07:35:05.000 354 22469.23 158.01 41479.46 47556.89 2023-12-20 07:35:06.000 354 22469.23 158.04 41479.44 88888.00 2023-12-20 07:35:07.000 354 22469.29 158.09 41479.48 88888.00 2023-12-20 07:35:08.000 354 22469.34 158.11 41479.44 88888.00 2023-12-20 07:35:09.000 354 22469.32 158.11 41479.36 88888.00 2023-12-20 07:35:10.000 354 22469.29 158.10 41479.30 47556.89 2023-12-20 07:35:11.000 354 22469.32 158.09 41479.31 88888.00 2023-12-20 07:35:12.000 354 22469.35 158.11 41479.42 88888.00 2023-12-20 07:35:13.000 354 22469.37 158.11 41479.48 88888.00 2023-12-20 07:35:14.000 354 22469.36 158.14 41479.45 88888.00 2023-12-20 07:35:15.000 354 22469.38 158.21 41479.46 47556.94 2023-12-20 07:35:16.000 354 22469.42 158.24 41479.48 88888.00 2023-12-20 07:35:17.000 354 22469.44 158.21 41479.46 88888.00 2023-12-20 07:35:18.000 354 22469.42 158.15 41479.41 88888.00 2023-12-20 07:35:19.000 354 22469.38 158.09 41479.34 88888.00 2023-12-20 07:35:20.000 354 22469.36 158.06 41479.31 47556.97 2023-12-20 07:35:21.000 354 22469.33 158.04 41479.33 88888.00 2023-12-20 07:35:22.000 354 22469.33 158.03 41479.35 88888.00 2023-12-20 07:35:23.000 354 22469.38 158.07 41479.37 88888.00 2023-12-20 07:35:24.000 354 22469.43 158.16 41479.40 88888.00 2023-12-20 07:35:25.000 354 22469.43 158.23 41479.38 47557.01 2023-12-20 07:35:26.000 354 22469.45 158.26 41479.34 88888.00 2023-12-20 07:35:27.000 354 22469.52 158.30 41479.31 88888.00 2023-12-20 07:35:28.000 354 22469.56 158.31 41479.28 88888.00 2023-12-20 07:35:29.000 354 22469.53 158.28 41479.24 88888.00 2023-12-20 07:35:30.000 354 22469.47 158.25 41479.26 47557.02 2023-12-20 07:35:31.000 354 22469.44 158.29 41479.34 88888.00 2023-12-20 07:35:32.000 354 22469.44 158.32 41479.43 88888.00 2023-12-20 07:35:33.000 354 22469.44 158.31 41479.46 88888.00 2023-12-20 07:35:34.000 354 22469.46 158.26 41479.43 88888.00 2023-12-20 07:35:35.000 354 22469.44 158.21 41479.40 47557.02 2023-12-20 07:35:36.000 354 22469.39 158.20 41479.38 88888.00 2023-12-20 07:35:37.000 354 22469.35 158.19 41479.33 88888.00 2023-12-20 07:35:38.000 354 22469.35 158.19 41479.32 88888.00 2023-12-20 07:35:39.000 354 22469.35 158.20 41479.34 88888.00 2023-12-20 07:35:40.000 354 22469.35 158.19 41479.38 47557.01 2023-12-20 07:35:41.000 354 22469.35 158.19 41479.41 88888.00 2023-12-20 07:35:42.000 354 22469.32 158.16 41479.38 88888.00 2023-12-20 07:35:43.000 354 22469.31 158.10 41479.32 88888.00 2023-12-20 07:35:44.000 354 22469.28 158.12 41479.31 88888.00 2023-12-20 07:35:45.000 354 22469.25 158.16 41479.32 47556.96 2023-12-20 07:35:46.000 354 22469.22 158.10 41479.34 88888.00 2023-12-20 07:35:47.000 354 22469.23 158.03 41479.38 88888.00 2023-12-20 07:35:48.000 354 22469.24 158.02 41479.39 88888.00 2023-12-20 07:35:49.000 354 22469.23 158.03 41479.39 88888.00 2023-12-20 07:35:50.000 354 22469.24 158.04 41479.43 47556.98 2023-12-20 07:35:51.000 354 22469.24 158.02 41479.45 88888.00 2023-12-20 07:35:52.000 354 22469.24 157.98 41479.46 88888.00 2023-12-20 07:35:53.000 354 22469.28 157.99 41479.51 88888.00 2023-12-20 07:35:54.000 354 22469.30 158.05 41479.56 88888.00 2023-12-20 07:35:55.000 354 22469.29 158.07 41479.54 47556.97 2023-12-20 07:35:56.000 354 22469.27 158.06 41479.56 88888.00 2023-12-20 07:35:57.000 354 22469.26 158.05 41479.66 88888.00 2023-12-20 07:35:58.000 354 22469.29 158.06 41479.72 88888.00 2023-12-20 07:35:59.000 354 22469.31 158.05 41479.68 88888.00 2023-12-20 07:36:00.000 354 22469.29 158.00 41479.57 47557.01 2023-12-20 07:36:01.000 354 22469.31 157.95 41479.54 88888.00 2023-12-20 07:36:02.000 354 22469.36 157.97 41479.59 88888.00 2023-12-20 07:36:03.000 354 22469.40 157.99 41479.59 88888.00 2023-12-20 07:36:04.000 354 22469.42 158.02 41479.52 88888.00 2023-12-20 07:36:05.000 354 22469.43 158.03 41479.44 47557.04 2023-12-20 07:36:06.000 354 22469.41 157.97 41479.41 88888.00 2023-12-20 07:36:07.000 354 22469.41 157.92 41479.50 88888.00 2023-12-20 07:36:08.000 354 22469.40 157.88 41479.51 88888.00 2023-12-20 07:36:09.000 354 22469.37 157.82 41479.43 88888.00 2023-12-20 07:36:10.000 354 22469.36 157.79 41479.38 47557.03 2023-12-20 07:36:11.000 354 22469.41 157.80 41479.38 88888.00 2023-12-20 07:36:12.000 354 22469.46 157.85 41479.39 88888.00 2023-12-20 07:36:13.000 354 22469.44 157.91 41479.39 88888.00 2023-12-20 07:36:14.000 354 22469.39 157.96 41479.41 88888.00 2023-12-20 07:36:15.000 354 22469.33 157.97 41479.40 47557.05 2023-12-20 07:36:16.000 354 22469.29 157.93 41479.41 88888.00 2023-12-20 07:36:17.000 354 22469.30 157.93 41479.48 88888.00 2023-12-20 07:36:18.000 354 22469.28 157.95 41479.53 88888.00 2023-12-20 07:36:19.000 354 22469.21 157.93 41479.51 88888.00 2023-12-20 07:36:20.000 354 22469.15 157.86 41479.50 47557.00 2023-12-20 07:36:21.000 354 22469.16 157.80 41479.51 88888.00 2023-12-20 07:36:22.000 354 22469.19 157.78 41479.52 88888.00 2023-12-20 07:36:23.000 354 22469.19 157.81 41479.53 88888.00 2023-12-20 07:36:24.000 354 22469.17 157.87 41479.51 88888.00 2023-12-20 07:36:25.000 354 22469.16 157.86 41479.47 47557.01 2023-12-20 07:36:26.000 354 22469.12 157.78 41479.40 88888.00 2023-12-20 07:36:27.000 354 22469.10 157.72 41479.31 88888.00 2023-12-20 07:36:28.000 354 22469.13 157.72 41479.24 88888.00 2023-12-20 07:36:29.000 354 22469.16 157.79 41479.24 88888.00 2023-12-20 07:36:30.000 354 22469.18 157.85 41479.36 47557.02 2023-12-20 07:36:31.000 354 22469.22 157.83 41479.48 88888.00 2023-12-20 07:36:32.000 354 22469.20 157.77 41479.40 88888.00 2023-12-20 07:36:33.000 354 22469.18 157.73 41479.27 88888.00 2023-12-20 07:36:34.000 354 22469.22 157.77 41479.29 88888.00 2023-12-20 07:36:35.000 354 22469.30 157.86 41479.43 47557.04 2023-12-20 07:36:36.000 354 22469.29 157.89 41479.49 88888.00 2023-12-20 07:36:37.000 354 22469.24 157.90 41479.43 88888.00 2023-12-20 07:36:38.000 354 22469.21 157.94 41479.34 88888.00 2023-12-20 07:36:39.000 354 22469.22 157.98 41479.32 88888.00 2023-12-20 07:36:40.000 354 22469.27 158.03 41479.40 47557.08 2023-12-20 07:36:41.000 354 22469.30 158.04 41479.44 88888.00 2023-12-20 07:36:42.000 354 22469.29 158.03 41479.40 88888.00 2023-12-20 07:36:43.000 354 22469.28 158.07 41479.39 88888.00 2023-12-20 07:36:44.000 354 22469.32 158.14 41479.41 88888.00 2023-12-20 07:36:45.000 354 22469.38 158.17 41479.41 47557.09 2023-12-20 07:36:46.000 354 22469.41 158.18 41479.43 88888.00 2023-12-20 07:36:47.000 354 22469.45 158.22 41479.47 88888.00 2023-12-20 07:36:48.000 354 22469.50 158.29 41479.50 88888.00 2023-12-20 07:36:49.000 354 22469.51 158.33 41479.46 88888.00 2023-12-20 07:36:50.000 354 22469.46 158.28 41479.43 47557.12 2023-12-20 07:36:51.000 354 22469.41 158.23 41479.40 88888.00 2023-12-20 07:36:52.000 354 22469.42 158.24 41479.37 88888.00 2023-12-20 07:36:53.000 354 22469.48 158.26 41479.34 88888.00 2023-12-20 07:36:54.000 354 22469.55 158.29 41479.36 88888.00 2023-12-20 07:36:55.000 354 22469.58 158.28 41479.41 47557.10 2023-12-20 07:36:56.000 354 22469.55 158.19 41479.46 88888.00 2023-12-20 07:36:57.000 354 22469.53 158.15 41479.50 88888.00 2023-12-20 07:36:58.000 354 22469.52 158.17 41479.48 88888.00 2023-12-20 07:36:59.000 354 22469.48 158.17 41479.41 88888.00 2023-12-20 07:37:00.000 354 22469.45 158.19 41479.43 47557.09 2023-12-20 07:37:01.000 354 22469.43 158.27 41479.46 88888.00 2023-12-20 07:37:02.000 354 22469.40 158.41 41479.47 88888.00 2023-12-20 07:37:03.000 354 22469.40 158.55 41479.54 88888.00 2023-12-20 07:37:04.000 354 22469.42 158.61 41479.61 88888.00 2023-12-20 07:37:05.000 354 22469.42 158.59 41479.57 47557.09 2023-12-20 07:37:06.000 354 22469.35 158.52 41479.50 88888.00 2023-12-20 07:37:07.000 354 22469.26 158.47 41479.47 88888.00 2023-12-20 07:37:08.000 354 22469.20 158.50 41479.51 88888.00 2023-12-20 07:37:09.000 354 22469.19 158.49 41479.52 88888.00 2023-12-20 07:37:10.000 354 22469.18 158.41 41479.53 47557.08 2023-12-20 07:37:11.000 354 22469.14 158.36 41479.56 88888.00 2023-12-20 07:37:12.000 354 22469.07 158.36 41479.56 88888.00 2023-12-20 07:37:13.000 354 22469.08 158.40 41479.59 88888.00 2023-12-20 07:37:14.000 354 22469.12 158.46 41479.68 88888.00 2023-12-20 07:37:15.000 354 22469.10 158.46 41479.69 47557.06 2023-12-20 07:37:16.000 354 22469.07 158.41 41479.64 88888.00 2023-12-20 07:37:17.000 354 22469.08 158.36 41479.69 88888.00 2023-12-20 07:37:18.000 354 22469.08 158.28 41479.76 88888.00 2023-12-20 07:37:19.000 354 22469.06 158.22 41479.77 88888.00 2023-12-20 07:37:20.000 354 22469.07 158.21 41479.76 47557.12 2023-12-20 07:37:21.000 354 22469.09 158.15 41479.66 88888.00 2023-12-20 07:37:22.000 354 22469.11 158.08 41479.47 88888.00 2023-12-20 07:37:23.000 354 22469.18 158.07 41479.40 88888.00 2023-12-20 07:37:24.000 354 22469.26 158.12 41479.58 88888.00 2023-12-20 07:37:25.000 354 22469.29 158.14 41479.76 47557.14 2023-12-20 07:37:26.000 354 22469.26 158.10 41479.78 88888.00 2023-12-20 07:37:27.000 354 22469.26 158.10 41479.72 88888.00 2023-12-20 07:37:28.000 354 22469.29 158.12 41479.65 88888.00 2023-12-20 07:37:29.000 354 22469.29 158.12 41479.60 88888.00 2023-12-20 07:37:30.000 354 22469.30 158.16 41479.62 47557.13 2023-12-20 07:37:31.000 354 22469.29 158.20 41479.64 88888.00 2023-12-20 07:37:32.000 354 22469.25 158.19 41479.60 88888.00 2023-12-20 07:37:33.000 354 22469.22 158.24 41479.56 88888.00 2023-12-20 07:37:34.000 354 22469.20 158.32 41479.59 88888.00 2023-12-20 07:37:35.000 354 22469.21 158.35 41479.64 47557.13 2023-12-20 07:37:36.000 354 22469.22 158.38 41479.63 88888.00 2023-12-20 07:37:37.000 354 22469.22 158.41 41479.55 88888.00 2023-12-20 07:37:38.000 354 22469.19 158.42 41479.46 88888.00 2023-12-20 07:37:39.000 354 22469.14 158.44 41479.49 88888.00 2023-12-20 07:37:40.000 354 22469.14 158.50 41479.62 47557.10 2023-12-20 07:37:41.000 354 22469.19 158.54 41479.66 88888.00 2023-12-20 07:37:42.000 354 22469.18 158.51 41479.59 88888.00 2023-12-20 07:37:43.000 354 22469.09 158.42 41479.49 88888.00 2023-12-20 07:37:44.000 354 22469.08 158.37 41479.53 88888.00 2023-12-20 07:37:45.000 354 22469.19 158.38 41479.64 47557.11 2023-12-20 07:37:46.000 354 22469.27 158.42 41479.66 88888.00 2023-12-20 07:37:47.000 354 22469.31 158.47 41479.63 88888.00 2023-12-20 07:37:48.000 354 22469.33 158.46 41479.62 88888.00 2023-12-20 07:37:49.000 354 22469.34 158.43 41479.62 88888.00 2023-12-20 07:37:50.000 354 22469.33 158.45 41479.61 47557.15 2023-12-20 07:37:51.000 354 22469.28 158.43 41479.52 88888.00 2023-12-20 07:37:52.000 354 22469.24 158.34 41479.42 88888.00 2023-12-20 07:37:53.000 354 22469.30 158.37 41479.46 88888.00 2023-12-20 07:37:54.000 354 22469.37 158.52 41479.59 88888.00 2023-12-20 07:37:55.000 354 22469.41 158.59 41479.68 47557.25 2023-12-20 07:37:56.000 354 22469.40 158.51 41479.71 88888.00 2023-12-20 07:37:57.000 354 22469.38 158.45 41479.72 88888.00 2023-12-20 07:37:58.000 354 22469.39 158.49 41479.78 88888.00 2023-12-20 07:37:59.000 354 22469.39 158.53 41479.82 88888.00 2023-12-20 07:38:00.000 354 22469.37 158.51 41479.81 47557.24 2023-12-20 07:38:01.000 354 22469.40 158.52 41479.80 88888.00 2023-12-20 07:38:02.000 354 22469.45 158.56 41479.79 88888.00 2023-12-20 07:38:03.000 354 22469.50 158.61 41479.78 88888.00 2023-12-20 07:38:04.000 354 22469.50 158.68 41479.74 88888.00 2023-12-20 07:38:05.000 354 22469.46 158.69 41479.69 47557.21 2023-12-20 07:38:06.000 354 22469.44 158.67 41479.69 88888.00 2023-12-20 07:38:07.000 354 22469.41 158.63 41479.71 88888.00 2023-12-20 07:38:08.000 354 22469.28 158.59 41479.62 88888.00 2023-12-20 07:38:09.000 354 22469.13 158.56 41479.53 88888.00 2023-12-20 07:38:10.000 354 22469.07 158.55 41479.59 47557.14 2023-12-20 07:38:11.000 354 22469.08 158.59 41479.73 88888.00 2023-12-20 07:38:12.000 354 22469.08 158.66 41479.79 88888.00 2023-12-20 07:38:13.000 354 22469.05 158.75 41479.79 88888.00 2023-12-20 07:38:14.000 354 22469.01 158.84 41479.81 88888.00 2023-12-20 07:38:15.000 354 22468.96 158.84 41479.80 47557.05 2023-12-20 07:38:16.000 354 22468.85 158.77 41479.72 88888.00 2023-12-20 07:38:17.000 354 22468.74 158.71 41479.69 88888.00 2023-12-20 07:38:18.000 354 22468.68 158.66 41479.69 88888.00 2023-12-20 07:38:19.000 354 22468.71 158.61 41479.66 88888.00 2023-12-20 07:38:20.000 354 22468.77 158.62 41479.71 47557.02 2023-12-20 07:38:21.000 354 22468.77 158.65 41479.83 88888.00 2023-12-20 07:38:22.000 354 22468.68 158.63 41479.85 88888.00 2023-12-20 07:38:23.000 354 22468.63 158.64 41479.81 88888.00 2023-12-20 07:38:24.000 354 22468.65 158.63 41479.81 88888.00 2023-12-20 07:38:25.000 354 22468.68 158.57 41479.86 47557.04 2023-12-20 07:38:26.000 354 22468.70 158.51 41479.86 88888.00 2023-12-20 07:38:27.000 354 22468.75 158.49 41479.84 88888.00 2023-12-20 07:38:28.000 354 22468.79 158.53 41479.85 88888.00 2023-12-20 07:38:29.000 354 22468.77 158.55 41479.84 88888.00 2023-12-20 07:38:30.000 354 22468.75 158.51 41479.79 47557.05 2023-12-20 07:38:31.000 354 22468.74 158.46 41479.74 88888.00 2023-12-20 07:38:32.000 354 22468.72 158.43 41479.71 88888.00 2023-12-20 07:38:33.000 354 22468.73 158.40 41479.66 88888.00 2023-12-20 07:38:34.000 354 22468.80 158.37 41479.57 88888.00 2023-12-20 07:38:35.000 354 22468.87 158.36 41479.52 47557.12 2023-12-20 07:38:36.000 354 22468.92 158.39 41479.59 88888.00 2023-12-20 07:38:37.000 354 22468.94 158.43 41479.72 88888.00 2023-12-20 07:38:38.000 354 22468.98 158.46 41479.73 88888.00 2023-12-20 07:38:39.000 354 22469.00 158.49 41479.69 88888.00 2023-12-20 07:38:40.000 354 22469.02 158.49 41479.65 47557.14 2023-12-20 07:38:41.000 354 22469.05 158.43 41479.62 88888.00 2023-12-20 07:38:42.000 354 22469.11 158.41 41479.65 88888.00 2023-12-20 07:38:43.000 354 22469.18 158.43 41479.71 88888.00 2023-12-20 07:38:44.000 354 22469.24 158.44 41479.71 88888.00 2023-12-20 07:38:45.000 354 22469.31 158.44 41479.68 47557.25 2023-12-20 07:38:46.000 354 22469.39 158.43 41479.71 88888.00 2023-12-20 07:38:47.000 354 22469.44 158.41 41479.78 88888.00 2023-12-20 07:38:48.000 354 22469.47 158.42 41479.77 88888.00 2023-12-20 07:38:49.000 354 22469.47 158.44 41479.70 88888.00 2023-12-20 07:38:50.000 354 22469.50 158.49 41479.73 47557.28 2023-12-20 07:38:51.000 354 22469.56 158.49 41479.79 88888.00 2023-12-20 07:38:52.000 354 22469.61 158.44 41479.73 88888.00 2023-12-20 07:38:53.000 354 22469.64 158.45 41479.69 88888.00 2023-12-20 07:38:54.000 354 22469.66 158.52 41479.69 88888.00 2023-12-20 07:38:55.000 354 22469.66 158.56 41479.66 47557.37 2023-12-20 07:38:56.000 354 22469.63 158.57 41479.67 88888.00 2023-12-20 07:38:57.000 354 22469.59 158.55 41479.67 88888.00 2023-12-20 07:38:58.000 354 22469.55 158.54 41479.63 88888.00 2023-12-20 07:38:59.000 354 22469.58 158.60 41479.62 88888.00 2023-12-20 07:39:00.000 354 22469.62 158.63 41479.66 47557.35 2023-12-20 07:39:01.000 354 22469.58 158.62 41479.73 88888.00 2023-12-20 07:39:02.000 354 22469.55 158.64 41479.76 88888.00 2023-12-20 07:39:03.000 354 22469.54 158.71 41479.76 88888.00 2023-12-20 07:39:04.000 354 22469.56 158.80 41479.79 88888.00 2023-12-20 07:39:05.000 354 22469.56 158.84 41479.77 47557.34 2023-12-20 07:39:06.000 354 22469.56 158.77 41479.69 88888.00 2023-12-20 07:39:07.000 354 22469.56 158.72 41479.65 88888.00 2023-12-20 07:39:08.000 354 22469.53 158.78 41479.66 88888.00 2023-12-20 07:39:09.000 354 22469.51 158.87 41479.72 88888.00 2023-12-20 07:39:10.000 354 22469.52 158.90 41479.87 47557.28 2023-12-20 07:39:11.000 354 22469.49 158.89 41479.96 88888.00 2023-12-20 07:39:12.000 354 22469.43 158.90 41479.96 88888.00 2023-12-20 07:39:13.000 354 22469.44 158.96 41479.98 88888.00 2023-12-20 07:39:14.000 354 22469.47 159.02 41480.03 88888.00 2023-12-20 07:39:15.000 354 22469.42 159.02 41480.04 47557.21 2023-12-20 07:39:16.000 354 22469.32 159.01 41479.98 88888.00 2023-12-20 07:39:17.000 354 22469.26 159.01 41479.93 88888.00 2023-12-20 07:39:18.000 354 22469.26 159.03 41479.98 88888.00 2023-12-20 07:39:19.000 354 22469.23 159.02 41480.06 88888.00 2023-12-20 07:39:20.000 354 22469.18 158.99 41480.06 47557.17 2023-12-20 07:39:21.000 354 22469.14 158.94 41480.06 88888.00 2023-12-20 07:39:22.000 354 22469.12 158.92 41480.03 88888.00 2023-12-20 07:39:23.000 354 22469.12 158.92 41480.00 88888.00 2023-12-20 07:39:24.000 354 22469.10 158.93 41479.98 88888.00 2023-12-20 07:39:25.000 354 22469.09 158.91 41479.94 47557.13 2023-12-20 07:39:26.000 354 22469.08 158.90 41479.93 88888.00 2023-12-20 07:39:27.000 354 22469.06 158.92 41480.02 88888.00 2023-12-20 07:39:28.000 354 22469.05 158.95 41480.09 88888.00 2023-12-20 07:39:29.000 354 22469.06 158.97 41480.07 88888.00 2023-12-20 07:39:30.000 354 22469.07 158.95 41480.05 47557.15 2023-12-20 07:39:31.000 354 22469.04 158.85 41480.00 88888.00 2023-12-20 07:39:32.000 354 22468.99 158.75 41479.94 88888.00 2023-12-20 07:39:33.000 354 22468.98 158.73 41479.94 88888.00 2023-12-20 07:39:34.000 354 22469.02 158.80 41479.94 88888.00 2023-12-20 07:39:35.000 354 22469.05 158.88 41479.89 47557.14 2023-12-20 07:39:36.000 354 22469.06 158.92 41479.90 88888.00 2023-12-20 07:39:37.000 354 22469.06 158.94 41479.91 88888.00 2023-12-20 07:39:38.000 354 22469.04 158.94 41479.92 88888.00 2023-12-20 07:39:39.000 354 22469.03 158.90 41479.94 88888.00 2023-12-20 07:39:40.000 354 22469.05 158.86 41479.94 47557.12 2023-12-20 07:39:41.000 354 22469.08 158.82 41479.95 88888.00 2023-12-20 07:39:42.000 354 22469.05 158.84 41479.95 88888.00 2023-12-20 07:39:43.000 354 22469.00 158.92 41479.94 88888.00 2023-12-20 07:39:44.000 354 22469.00 159.00 41479.91 88888.00 2023-12-20 07:39:45.000 354 22468.99 159.00 41479.84 47557.13 2023-12-20 07:39:46.000 354 22469.00 158.99 41479.81 88888.00 2023-12-20 07:39:47.000 354 22469.02 158.98 41479.83 88888.00 2023-12-20 07:39:48.000 354 22469.00 158.97 41479.85 88888.00 2023-12-20 07:39:49.000 354 22468.97 158.96 41479.81 88888.00 2023-12-20 07:39:50.000 354 22468.97 158.93 41479.75 47557.08 2023-12-20 07:39:51.000 354 22468.99 158.89 41479.77 88888.00 2023-12-20 07:39:52.000 354 22468.98 158.91 41479.81 88888.00 2023-12-20 07:39:53.000 354 22468.90 158.95 41479.81 88888.00 2023-12-20 07:39:54.000 354 22468.84 158.96 41479.81 88888.00 2023-12-20 07:39:55.000 354 22468.88 158.91 41479.85 47557.09 2023-12-20 07:39:56.000 354 22468.90 158.80 41479.87 88888.00 2023-12-20 07:39:57.000 354 22468.85 158.72 41479.82 88888.00 2023-12-20 07:39:58.000 354 22468.84 158.71 41479.78 88888.00 2023-12-20 07:39:59.000 354 22468.87 158.78 41479.86 88888.00 2023-12-20 07:40:00.000 354 22468.90 158.86 41480.00 47557.08 2023-12-20 07:40:01.000 354 22468.91 158.91 41480.00 88888.00 2023-12-20 07:40:02.000 354 22468.90 158.89 41479.86 88888.00 2023-12-20 07:40:03.000 354 22468.88 158.84 41479.80 88888.00 2023-12-20 07:40:04.000 354 22468.92 158.80 41479.83 88888.00 2023-12-20 07:40:05.000 354 22468.98 158.83 41479.84 47557.06 2023-12-20 07:40:06.000 354 22468.99 158.84 41479.78 88888.00 2023-12-20 07:40:07.000 354 22468.95 158.80 41479.72 88888.00 2023-12-20 07:40:08.000 354 22468.94 158.80 41479.78 88888.00 2023-12-20 07:40:09.000 354 22468.94 158.84 41479.83 88888.00 2023-12-20 07:40:10.000 354 22468.93 158.83 41479.81 47557.09 2023-12-20 07:40:11.000 354 22468.90 158.78 41479.77 88888.00 2023-12-20 07:40:12.000 354 22468.86 158.74 41479.79 88888.00 2023-12-20 07:40:13.000 354 22468.85 158.74 41479.84 88888.00 2023-12-20 07:40:14.000 354 22468.83 158.72 41479.86 88888.00 2023-12-20 07:40:15.000 354 22468.80 158.70 41479.81 47557.11 2023-12-20 07:40:16.000 354 22468.86 158.71 41479.79 88888.00 2023-12-20 07:40:17.000 354 22468.96 158.72 41479.81 88888.00 2023-12-20 07:40:18.000 354 22468.95 158.73 41479.80 88888.00 2023-12-20 07:40:19.000 354 22468.89 158.73 41479.76 88888.00 2023-12-20 07:40:20.000 354 22468.90 158.72 41479.76 47557.15 2023-12-20 07:40:21.000 354 22468.94 158.67 41479.76 88888.00 2023-12-20 07:40:22.000 354 22468.91 158.61 41479.69 88888.00 2023-12-20 07:40:23.000 354 22468.86 158.55 41479.58 88888.00 2023-12-20 07:40:24.000 354 22468.92 158.55 41479.61 88888.00 2023-12-20 07:40:25.000 354 22469.04 158.60 41479.79 47557.20 2023-12-20 07:40:26.000 354 22469.10 158.60 41479.91 88888.00 2023-12-20 07:40:27.000 354 22469.10 158.51 41479.89 88888.00 2023-12-20 07:40:28.000 354 22469.12 158.46 41479.82 88888.00 2023-12-20 07:40:29.000 354 22469.15 158.44 41479.77 88888.00 2023-12-20 07:40:30.000 354 22469.15 158.37 41479.70 47557.34 2023-12-20 07:40:31.000 354 22469.12 158.26 41479.68 88888.00 2023-12-20 07:40:32.000 354 22469.18 158.28 41479.71 88888.00 2023-12-20 07:40:33.000 354 22469.31 158.40 41479.75 88888.00 2023-12-20 07:40:34.000 354 22469.39 158.44 41479.79 88888.00 2023-12-20 07:40:35.000 354 22469.40 158.38 41479.82 47557.40 2023-12-20 07:40:36.000 354 22469.44 158.34 41479.84 88888.00 2023-12-20 07:40:37.000 354 22469.48 158.25 41479.82 88888.00 2023-12-20 07:40:38.000 354 22469.47 158.15 41479.73 88888.00 2023-12-20 07:40:39.000 354 22469.48 158.15 41479.68 88888.00 2023-12-20 07:40:40.000 354 22469.52 158.22 41479.72 47557.47 2023-12-20 07:40:41.000 354 22469.58 158.28 41479.87 88888.00 2023-12-20 07:40:42.000 354 22469.60 158.28 41479.97 88888.00 2023-12-20 07:40:43.000 354 22469.58 158.26 41479.98 88888.00 2023-12-20 07:40:44.000 354 22469.58 158.26 41480.01 88888.00 2023-12-20 07:40:45.000 354 22469.61 158.22 41479.98 47557.43 2023-12-20 07:40:46.000 354 22469.62 158.17 41479.92 88888.00 2023-12-20 07:40:47.000 354 22469.59 158.18 41479.92 88888.00 2023-12-20 07:40:48.000 354 22469.53 158.23 41479.93 88888.00 2023-12-20 07:40:49.000 354 22469.47 158.27 41479.91 88888.00 2023-12-20 07:40:50.000 354 22469.42 158.30 41479.94 47557.38 2023-12-20 07:40:51.000 354 22469.35 158.29 41479.96 88888.00 2023-12-20 07:40:52.000 354 22469.34 158.27 41479.95 88888.00 2023-12-20 07:40:53.000 354 22469.36 158.23 41479.92 88888.00 2023-12-20 07:40:54.000 354 22469.35 158.15 41479.91 88888.00 2023-12-20 07:40:55.000 354 22469.31 158.10 41479.94 47557.38 2023-12-20 07:40:56.000 354 22469.26 158.07 41479.96 88888.00 2023-12-20 07:40:57.000 354 22469.24 158.04 41479.94 88888.00 2023-12-20 07:40:58.000 354 22469.24 158.07 41479.95 88888.00 2023-12-20 07:40:59.000 354 22469.28 158.11 41480.01 88888.00 2023-12-20 07:41:00.000 354 22469.34 158.12 41480.09 47557.33 2023-12-20 07:41:01.000 354 22469.34 158.08 41480.12 88888.00 2023-12-20 07:41:02.000 354 22469.28 158.02 41480.03 88888.00 2023-12-20 07:41:03.000 354 22469.23 157.99 41479.94 88888.00 2023-12-20 07:41:04.000 354 22469.19 157.96 41479.92 88888.00 2023-12-20 07:41:05.000 354 22469.15 157.91 41479.94 47557.38 2023-12-20 07:41:06.000 354 22469.13 157.91 41479.99 88888.00 2023-12-20 07:41:07.000 354 22469.18 157.97 41480.01 88888.00 2023-12-20 07:41:08.000 354 22469.25 158.05 41479.98 88888.00 2023-12-20 07:41:09.000 354 22469.27 158.07 41479.98 88888.00 2023-12-20 07:41:10.000 354 22469.25 158.01 41479.95 47557.35 2023-12-20 07:41:11.000 354 22469.28 157.93 41479.92 88888.00 2023-12-20 07:41:12.000 354 22469.35 157.94 41480.01 88888.00 2023-12-20 07:41:13.000 354 22469.40 158.01 41480.12 88888.00 2023-12-20 07:41:14.000 354 22469.44 158.09 41480.14 88888.00 2023-12-20 07:41:15.000 354 22469.47 158.14 41480.11 47557.39 2023-12-20 07:41:16.000 354 22469.44 158.14 41480.08 88888.00 2023-12-20 07:41:17.000 354 22469.38 158.13 41480.04 88888.00 2023-12-20 07:41:18.000 354 22469.35 158.15 41479.97 88888.00 2023-12-20 07:41:19.000 354 22469.37 158.16 41479.94 88888.00 2023-12-20 07:41:20.000 354 22469.37 158.13 41479.94 47557.35 2023-12-20 07:41:21.000 354 22469.37 158.14 41479.94 88888.00 2023-12-20 07:41:22.000 354 22469.43 158.23 41480.00 88888.00 2023-12-20 07:41:23.000 354 22469.55 158.35 41480.14 88888.00 2023-12-20 07:41:24.000 354 22469.61 158.43 41480.18 88888.00 2023-12-20 07:41:25.000 354 22469.55 158.50 41480.16 47557.34 2023-12-20 07:41:26.000 354 22469.45 158.53 41480.21 88888.00 2023-12-20 07:41:27.000 354 22469.38 158.50 41480.21 88888.00 2023-12-20 07:41:28.000 354 22469.36 158.49 41480.12 88888.00 2023-12-20 07:41:29.000 354 22469.36 158.52 41480.07 88888.00 2023-12-20 07:41:30.000 354 22469.36 158.54 41480.10 47557.32 2023-12-20 07:41:31.000 354 22469.37 158.55 41480.10 88888.00 2023-12-20 07:41:32.000 354 22469.40 158.64 41480.07 88888.00 2023-12-20 07:41:33.000 354 22469.43 158.75 41480.05 88888.00 2023-12-20 07:41:34.000 354 22469.42 158.80 41480.00 88888.00 2023-12-20 07:41:35.000 354 22469.38 158.78 41479.99 47557.28 2023-12-20 07:41:36.000 354 22469.31 158.75 41479.99 88888.00 2023-12-20 07:41:37.000 354 22469.23 158.74 41479.94 88888.00 2023-12-20 07:41:38.000 354 22469.19 158.78 41479.91 88888.00 2023-12-20 07:41:39.000 354 22469.19 158.85 41479.95 88888.00 2023-12-20 07:41:40.000 354 22469.19 158.92 41479.98 47557.21 2023-12-20 07:41:41.000 354 22469.19 158.99 41479.94 88888.00 2023-12-20 07:41:42.000 354 22469.19 159.07 41479.95 88888.00 2023-12-20 07:41:43.000 354 22469.18 159.15 41480.01 88888.00 2023-12-20 07:41:44.000 354 22469.16 159.20 41480.07 88888.00 2023-12-20 07:41:45.000 354 22469.13 159.25 41480.12 47557.16 2023-12-20 07:41:46.000 354 22469.04 159.29 41480.15 88888.00 2023-12-20 07:41:47.000 354 22468.96 159.35 41480.23 88888.00 2023-12-20 07:41:48.000 354 22468.95 159.47 41480.35 88888.00 2023-12-20 07:41:49.000 354 22468.95 159.57 41480.41 88888.00 2023-12-20 07:41:50.000 354 22468.90 159.64 41480.43 47557.04 2023-12-20 07:41:51.000 354 22468.85 159.69 41480.45 88888.00 2023-12-20 07:41:52.000 354 22468.83 159.71 41480.42 88888.00 2023-12-20 07:41:53.000 354 22468.80 159.70 41480.32 88888.00 2023-12-20 07:41:54.000 354 22468.76 159.72 41480.26 88888.00 2023-12-20 07:41:55.000 354 22468.73 159.77 41480.28 47556.95 2023-12-20 07:41:56.000 354 22468.69 159.81 41480.25 88888.00 2023-12-20 07:41:57.000 354 22468.59 159.83 41480.12 88888.00 2023-12-20 07:41:58.000 354 22468.47 159.85 41480.06 88888.00 2023-12-20 07:41:59.000 354 22468.42 159.89 41480.08 88888.00 2023-12-20 07:42:00.000 354 22468.34 159.90 41480.06 47556.86 2023-12-20 07:42:01.000 354 22468.19 159.83 41480.04 88888.00 2023-12-20 07:42:02.000 354 22468.07 159.78 41480.07 88888.00 2023-12-20 07:42:03.000 354 22468.08 159.84 41480.17 88888.00 2023-12-20 07:42:04.000 354 22468.12 159.91 41480.23 88888.00 2023-12-20 07:42:05.000 354 22468.10 159.93 41480.21 47556.79 2023-12-20 07:42:06.000 354 22468.00 159.91 41480.20 88888.00 2023-12-20 07:42:07.000 354 22467.90 159.89 41480.22 88888.00 2023-12-20 07:42:08.000 354 22467.87 159.87 41480.25 88888.00 2023-12-20 07:42:09.000 354 22467.88 159.88 41480.29 88888.00 2023-12-20 07:42:10.000 354 22467.87 159.91 41480.29 47556.78 2023-12-20 07:42:11.000 354 22467.88 159.93 41480.27 88888.00 2023-12-20 07:42:12.000 354 22467.94 159.89 41480.35 88888.00 2023-12-20 07:42:13.000 354 22468.00 159.84 41480.48 88888.00 2023-12-20 07:42:14.000 354 22467.98 159.84 41480.52 88888.00 2023-12-20 07:42:15.000 354 22467.92 159.86 41480.50 47556.76 2023-12-20 07:42:16.000 354 22467.91 159.86 41480.48 88888.00 2023-12-20 07:42:17.000 354 22467.93 159.85 41480.42 88888.00 2023-12-20 07:42:18.000 354 22467.93 159.82 41480.33 88888.00 2023-12-20 07:42:19.000 354 22467.96 159.78 41480.30 88888.00 2023-12-20 07:42:20.000 354 22467.99 159.78 41480.32 47556.74 2023-12-20 07:42:21.000 354 22467.99 159.84 41480.36 88888.00 2023-12-20 07:42:22.000 354 22467.98 159.88 41480.37 88888.00 2023-12-20 07:42:23.000 354 22467.99 159.85 41480.32 88888.00 2023-12-20 07:42:24.000 354 22468.01 159.79 41480.23 88888.00 2023-12-20 07:42:25.000 354 22468.04 159.75 41480.18 47556.75 2023-12-20 07:42:26.000 354 22468.06 159.74 41480.21 88888.00 2023-12-20 07:42:27.000 354 22468.06 159.77 41480.27 88888.00 2023-12-20 07:42:28.000 354 22468.07 159.78 41480.23 88888.00 2023-12-20 07:42:29.000 354 22468.12 159.72 41480.14 88888.00 2023-12-20 07:42:30.000 354 22468.15 159.63 41480.12 47556.77 2023-12-20 07:42:31.000 354 22468.11 159.62 41480.16 88888.00 2023-12-20 07:42:32.000 354 22468.05 159.66 41480.22 88888.00 2023-12-20 07:42:33.000 354 22468.04 159.73 41480.23 88888.00 2023-12-20 07:42:34.000 354 22468.10 159.79 41480.19 88888.00 2023-12-20 07:42:35.000 354 22468.10 159.80 41480.10 47556.75 2023-12-20 07:42:36.000 354 22468.04 159.75 41480.00 88888.00 2023-12-20 07:42:37.000 354 22468.02 159.74 41480.02 88888.00 2023-12-20 07:42:38.000 354 22468.05 159.78 41480.09 88888.00 2023-12-20 07:42:39.000 354 22468.03 159.80 41480.14 88888.00 2023-12-20 07:42:40.000 354 22467.99 159.79 41480.14 47556.77 2023-12-20 07:42:41.000 354 22467.97 159.77 41480.11 88888.00 2023-12-20 07:42:42.000 354 22467.96 159.74 41480.07 88888.00 2023-12-20 07:42:43.000 354 22467.94 159.71 41480.07 88888.00 2023-12-20 07:42:44.000 354 22467.97 159.71 41480.11 88888.00 2023-12-20 07:42:45.000 354 22468.02 159.73 41480.12 47556.74 2023-12-20 07:42:46.000 354 22468.06 159.74 41480.18 88888.00 2023-12-20 07:42:47.000 354 22468.06 159.76 41480.24 88888.00 2023-12-20 07:42:48.000 354 22468.02 159.78 41480.25 88888.00 2023-12-20 07:42:49.000 354 22467.98 159.75 41480.17 88888.00 2023-12-20 07:42:50.000 354 22467.98 159.70 41480.07 47556.77 2023-12-20 07:42:51.000 354 22467.97 159.69 41480.04 88888.00 2023-12-20 07:42:52.000 354 22467.91 159.67 41480.05 88888.00 2023-12-20 07:42:53.000 354 22467.90 159.69 41480.10 88888.00 2023-12-20 07:42:54.000 354 22467.94 159.76 41480.11 88888.00 2023-12-20 07:42:55.000 354 22467.99 159.78 41480.08 47556.78 2023-12-20 07:42:56.000 354 22468.00 159.69 41480.04 88888.00 2023-12-20 07:42:57.000 354 22467.99 159.60 41480.01 88888.00 2023-12-20 07:42:58.000 354 22467.99 159.58 41480.06 88888.00 2023-12-20 07:42:59.000 354 22467.98 159.59 41480.15 88888.00 2023-12-20 07:43:00.000 354 22467.93 159.57 41480.20 47556.82 2023-12-20 07:43:01.000 354 22467.90 159.52 41480.19 88888.00 2023-12-20 07:43:02.000 354 22467.91 159.48 41480.12 88888.00 2023-12-20 07:43:03.000 354 22467.92 159.46 41480.09 88888.00 2023-12-20 07:43:04.000 354 22467.92 159.43 41480.12 88888.00 2023-12-20 07:43:05.000 354 22467.96 159.41 41480.15 47556.83 2023-12-20 07:43:06.000 354 22468.01 159.41 41480.11 88888.00 2023-12-20 07:43:07.000 354 22468.03 159.37 41480.07 88888.00 2023-12-20 07:43:08.000 354 22468.03 159.32 41480.12 88888.00 2023-12-20 07:43:09.000 354 22468.08 159.30 41480.18 88888.00 2023-12-20 07:43:10.000 354 22468.14 159.30 41480.21 47556.85 2023-12-20 07:43:11.000 354 22468.19 159.32 41480.28 88888.00 2023-12-20 07:43:12.000 354 22468.24 159.35 41480.33 88888.00 2023-12-20 07:43:13.000 354 22468.33 159.36 41480.34 88888.00 2023-12-20 07:43:14.000 354 22468.36 159.32 41480.31 88888.00 2023-12-20 07:43:15.000 354 22468.35 159.28 41480.27 47556.93 2023-12-20 07:43:16.000 354 22468.34 159.23 41480.28 88888.00 2023-12-20 07:43:17.000 354 22468.36 159.18 41480.33 88888.00 2023-12-20 07:43:18.000 354 22468.42 159.23 41480.39 88888.00 2023-12-20 07:43:19.000 354 22468.47 159.35 41480.41 88888.00 2023-12-20 07:43:20.000 354 22468.48 159.41 41480.39 47556.97 2023-12-20 07:43:21.000 354 22468.44 159.37 41480.34 88888.00 2023-12-20 07:43:22.000 354 22468.41 159.34 41480.27 88888.00 2023-12-20 07:43:23.000 354 22468.46 159.33 41480.22 88888.00 2023-12-20 07:43:24.000 354 22468.55 159.32 41480.23 88888.00 2023-12-20 07:43:25.000 354 22468.59 159.35 41480.22 47557.00 2023-12-20 07:43:26.000 354 22468.61 159.44 41480.21 88888.00 2023-12-20 07:43:27.000 354 22468.64 159.52 41480.20 88888.00 2023-12-20 07:43:28.000 354 22468.67 159.59 41480.19 88888.00 2023-12-20 07:43:29.000 354 22468.69 159.68 41480.19 88888.00 2023-12-20 07:43:30.000 354 22468.69 159.74 41480.22 47556.97 2023-12-20 07:43:31.000 354 22468.65 159.75 41480.22 88888.00 2023-12-20 07:43:32.000 354 22468.58 159.75 41480.14 88888.00 2023-12-20 07:43:33.000 354 22468.49 159.74 41480.05 88888.00 2023-12-20 07:43:34.000 354 22468.43 159.77 41480.00 88888.00 2023-12-20 07:43:35.000 354 22468.39 159.83 41480.00 47556.94 2023-12-20 07:43:36.000 354 22468.37 159.90 41480.10 88888.00 2023-12-20 07:43:37.000 354 22468.33 159.95 41480.22 88888.00 2023-12-20 07:43:38.000 354 22468.24 159.97 41480.26 88888.00 2023-12-20 07:43:39.000 354 22468.17 160.00 41480.21 88888.00 2023-12-20 07:43:40.000 354 22468.14 159.99 41480.16 47556.90 2023-12-20 07:43:41.000 354 22468.10 159.96 41480.19 88888.00 2023-12-20 07:43:42.000 354 22468.02 159.96 41480.28 88888.00 2023-12-20 07:43:43.000 354 22467.96 159.96 41480.28 88888.00 2023-12-20 07:43:44.000 354 22467.93 160.00 41480.26 88888.00 2023-12-20 07:43:45.000 354 22467.95 160.06 41480.32 47556.81 2023-12-20 07:43:46.000 354 22467.99 160.09 41480.40 88888.00 2023-12-20 07:43:47.000 354 22467.94 160.08 41480.41 88888.00 2023-12-20 07:43:48.000 354 22467.84 160.07 41480.38 88888.00 2023-12-20 07:43:49.000 354 22467.78 160.09 41480.37 88888.00 2023-12-20 07:43:50.000 354 22467.76 160.10 41480.35 47556.75 2023-12-20 07:43:51.000 354 22467.73 160.03 41480.32 88888.00 2023-12-20 07:43:52.000 354 22467.72 159.97 41480.34 88888.00 2023-12-20 07:43:53.000 354 22467.70 160.03 41480.40 88888.00 2023-12-20 07:43:54.000 354 22467.64 160.08 41480.41 88888.00 2023-12-20 07:43:55.000 354 22467.60 160.04 41480.40 47556.70 2023-12-20 07:43:56.000 354 22467.61 159.98 41480.40 88888.00 2023-12-20 07:43:57.000 354 22467.56 159.95 41480.37 88888.00 2023-12-20 07:43:58.000 354 22467.48 159.93 41480.34 88888.00 2023-12-20 07:43:59.000 354 22467.46 159.90 41480.32 88888.00 2023-12-20 07:44:00.000 354 22467.47 159.87 41480.36 47556.66 2023-12-20 07:44:01.000 354 22467.47 159.87 41480.43 88888.00 2023-12-20 07:44:02.000 354 22467.45 159.91 41480.46 88888.00 2023-12-20 07:44:03.000 354 22467.41 159.96 41480.45 88888.00 2023-12-20 07:44:04.000 354 22467.36 159.95 41480.40 88888.00 2023-12-20 07:44:05.000 354 22467.34 159.88 41480.32 47556.60 2023-12-20 07:44:06.000 354 22467.36 159.78 41480.22 88888.00 2023-12-20 07:44:07.000 354 22467.38 159.77 41480.18 88888.00 2023-12-20 07:44:08.000 354 22467.41 159.82 41480.23 88888.00 2023-12-20 07:44:09.000 354 22467.47 159.86 41480.38 88888.00 2023-12-20 07:44:10.000 354 22467.47 159.88 41480.50 47556.61 2023-12-20 07:44:11.000 354 22467.36 159.90 41480.49 88888.00 2023-12-20 07:44:12.000 354 22467.24 159.93 41480.37 88888.00 2023-12-20 07:44:13.000 354 22467.18 159.93 41480.24 88888.00 2023-12-20 07:44:14.000 354 22467.17 159.90 41480.18 88888.00 2023-12-20 07:44:15.000 354 22467.19 159.86 41480.18 47556.53 2023-12-20 07:44:16.000 354 22467.20 159.84 41480.21 88888.00 2023-12-20 07:44:17.000 354 22467.20 159.84 41480.31 88888.00 2023-12-20 07:44:18.000 354 22467.19 159.88 41480.42 88888.00 2023-12-20 07:44:19.000 354 22467.22 159.97 41480.44 88888.00 2023-12-20 07:44:20.000 354 22467.27 160.01 41480.38 47556.56 2023-12-20 07:44:21.000 354 22467.28 159.99 41480.28 88888.00 2023-12-20 07:44:22.000 354 22467.23 159.93 41480.17 88888.00 2023-12-20 07:44:23.000 354 22467.22 159.89 41480.11 88888.00 2023-12-20 07:44:24.000 354 22467.29 159.91 41480.13 88888.00 2023-12-20 07:44:25.000 354 22467.34 159.96 41480.25 47556.55 2023-12-20 07:44:26.000 354 22467.33 160.00 41480.40 88888.00 2023-12-20 07:44:27.000 354 22467.29 160.01 41480.45 88888.00 2023-12-20 07:44:28.000 354 22467.28 160.02 41480.39 88888.00 2023-12-20 07:44:29.000 354 22467.26 160.00 41480.34 88888.00 2023-12-20 07:44:30.000 354 22467.22 159.94 41480.27 47556.52 2023-12-20 07:44:31.000 354 22467.23 159.91 41480.23 88888.00 2023-12-20 07:44:32.000 354 22467.26 159.94 41480.29 88888.00 2023-12-20 07:44:33.000 354 22467.25 160.00 41480.35 88888.00 2023-12-20 07:44:34.000 354 22467.21 160.08 41480.40 88888.00 2023-12-20 07:44:35.000 354 22467.16 160.10 41480.41 47556.54 2023-12-20 07:44:36.000 354 22467.11 160.05 41480.34 88888.00 2023-12-20 07:44:37.000 354 22467.09 160.06 41480.29 88888.00 2023-12-20 07:44:38.000 354 22467.13 160.13 41480.31 88888.00 2023-12-20 07:44:39.000 354 22467.22 160.15 41480.39 88888.00 2023-12-20 07:44:40.000 354 22467.27 160.09 41480.44 47556.52 2023-12-20 07:44:41.000 354 22467.28 160.04 41480.44 88888.00 2023-12-20 07:44:42.000 354 22467.32 160.07 41480.40 88888.00 2023-12-20 07:44:43.000 354 22467.38 160.09 41480.33 88888.00 2023-12-20 07:44:44.000 354 22467.41 160.08 41480.27 88888.00 2023-12-20 07:44:45.000 354 22467.41 160.12 41480.23 47556.59 2023-12-20 07:44:46.000 354 22467.35 160.16 41480.14 88888.00 2023-12-20 07:44:47.000 354 22467.30 160.10 41479.98 88888.00 2023-12-20 07:44:48.000 354 22467.33 160.04 41479.93 88888.00 2023-12-20 07:44:49.000 354 22467.40 160.03 41480.00 88888.00 2023-12-20 07:44:50.000 354 22467.41 160.03 41480.03 47556.63 2023-12-20 07:44:51.000 354 22467.41 160.03 41480.06 88888.00 2023-12-20 07:44:52.000 354 22467.47 160.05 41480.17 88888.00 2023-12-20 07:44:53.000 354 22467.57 160.03 41480.25 88888.00 2023-12-20 07:44:54.000 354 22467.62 159.99 41480.18 88888.00 2023-12-20 07:44:55.000 354 22467.66 159.98 41480.09 47556.68 2023-12-20 07:44:56.000 354 22467.68 159.99 41480.06 88888.00 2023-12-20 07:44:57.000 354 22467.72 160.02 41480.10 88888.00 2023-12-20 07:44:58.000 354 22467.80 160.07 41480.16 88888.00 2023-12-20 07:44:59.000 354 22467.85 160.14 41480.22 88888.00 2023-12-20 07:45:00.000 354 22467.87 160.22 41480.27 47556.73 2023-12-20 07:45:01.000 354 22467.87 160.25 41480.22 88888.00 2023-12-20 07:45:02.000 354 22467.87 160.26 41480.16 88888.00 2023-12-20 07:45:03.000 354 22467.87 160.27 41480.18 88888.00 2023-12-20 07:45:04.000 354 22467.89 160.29 41480.19 88888.00 2023-12-20 07:45:05.000 354 22467.95 160.32 41480.17 47556.72 2023-12-20 07:45:06.000 354 22467.98 160.35 41480.17 88888.00 2023-12-20 07:45:07.000 354 22467.98 160.41 41480.19 88888.00 2023-12-20 07:45:08.000 354 22467.97 160.47 41480.18 88888.00 2023-12-20 07:45:09.000 354 22467.96 160.51 41480.17 88888.00 2023-12-20 07:45:10.000 354 22467.94 160.52 41480.15 47556.75 2023-12-20 07:45:11.000 354 22467.92 160.50 41480.09 88888.00 2023-12-20 07:45:12.000 354 22467.89 160.48 41480.08 88888.00 2023-12-20 07:45:13.000 354 22467.90 160.52 41480.18 88888.00 2023-12-20 07:45:14.000 354 22467.89 160.57 41480.29 88888.00 2023-12-20 07:45:15.000 354 22467.83 160.58 41480.31 47556.70 2023-12-20 07:45:16.000 354 22467.78 160.58 41480.31 88888.00 2023-12-20 07:45:17.000 354 22467.76 160.58 41480.36 88888.00 2023-12-20 07:45:18.000 354 22467.76 160.59 41480.44 88888.00 2023-12-20 07:45:19.000 354 22467.72 160.60 41480.47 88888.00 2023-12-20 07:45:20.000 354 22467.62 160.59 41480.41 47556.66 2023-12-20 07:45:21.000 354 22467.55 160.59 41480.29 88888.00 2023-12-20 07:45:22.000 354 22467.53 160.60 41480.24 88888.00 2023-12-20 07:45:23.000 354 22467.50 160.59 41480.27 88888.00 2023-12-20 07:45:24.000 354 22467.48 160.56 41480.33 88888.00 2023-12-20 07:45:25.000 354 22467.46 160.53 41480.36 47556.64 2023-12-20 07:45:26.000 354 22467.41 160.50 41480.34 88888.00 2023-12-20 07:45:27.000 354 22467.37 160.42 41480.27 88888.00 2023-12-20 07:45:28.000 354 22467.37 160.33 41480.24 88888.00 2023-12-20 07:45:29.000 354 22467.38 160.29 41480.28 88888.00 2023-12-20 07:45:30.000 354 22467.36 160.26 41480.30 47556.64 2023-12-20 07:45:31.000 354 22467.35 160.20 41480.29 88888.00 2023-12-20 07:45:32.000 354 22467.35 160.14 41480.32 88888.00 2023-12-20 07:45:33.000 354 22467.32 160.13 41480.32 88888.00 2023-12-20 07:45:34.000 354 22467.27 160.17 41480.27 88888.00 2023-12-20 07:45:35.000 354 22467.23 160.19 41480.27 47556.63 2023-12-20 07:45:36.000 354 22467.20 160.12 41480.29 88888.00 2023-12-20 07:45:37.000 354 22467.17 160.02 41480.27 88888.00 2023-12-20 07:45:38.000 354 22467.15 159.97 41480.24 88888.00 2023-12-20 07:45:39.000 354 22467.16 159.96 41480.29 88888.00 2023-12-20 07:45:40.000 354 22467.15 159.96 41480.37 47556.61 2023-12-20 07:45:41.000 354 22467.13 159.97 41480.44 88888.00 2023-12-20 07:45:42.000 354 22467.11 159.96 41480.47 88888.00 2023-12-20 07:45:43.000 354 22467.08 159.92 41480.45 88888.00 2023-12-20 07:45:44.000 354 22467.10 159.85 41480.43 88888.00 2023-12-20 07:45:45.000 354 22467.16 159.80 41480.43 47556.65 2023-12-20 07:45:46.000 354 22467.21 159.76 41480.43 88888.00 2023-12-20 07:45:47.000 354 22467.23 159.72 41480.38 88888.00 2023-12-20 07:45:48.000 354 22467.26 159.73 41480.37 88888.00 2023-12-20 07:45:49.000 354 22467.29 159.77 41480.44 88888.00 2023-12-20 07:45:50.000 354 22467.27 159.72 41480.50 47556.64 2023-12-20 07:45:51.000 354 22467.24 159.64 41480.48 88888.00 2023-12-20 07:45:52.000 354 22467.23 159.62 41480.44 88888.00 2023-12-20 07:45:53.000 354 22467.17 159.57 41480.45 88888.00 2023-12-20 07:45:54.000 354 22467.15 159.53 41480.48 88888.00 2023-12-20 07:45:55.000 354 22467.25 159.55 41480.50 47556.65 2023-12-20 07:45:56.000 354 22467.34 159.54 41480.61 88888.00 2023-12-20 07:45:57.000 354 22467.33 159.50 41480.74 88888.00 2023-12-20 07:45:58.000 354 22467.30 159.47 41480.78 88888.00 2023-12-20 07:45:59.000 354 22467.26 159.43 41480.73 88888.00 2023-12-20 07:46:00.000 354 22467.24 159.39 41480.68 47556.68 2023-12-20 07:46:01.000 354 22467.23 159.36 41480.59 88888.00 2023-12-20 07:46:02.000 354 22467.22 159.34 41480.49 88888.00 2023-12-20 07:46:03.000 354 22467.21 159.34 41480.46 88888.00 2023-12-20 07:46:04.000 354 22467.22 159.36 41480.47 88888.00 2023-12-20 07:46:05.000 354 22467.27 159.37 41480.50 47556.60 2023-12-20 07:46:06.000 354 22467.31 159.35 41480.51 88888.00 2023-12-20 07:46:07.000 354 22467.28 159.32 41480.49 88888.00 2023-12-20 07:46:08.000 354 22467.24 159.34 41480.47 88888.00 2023-12-20 07:46:09.000 354 22467.24 159.34 41480.49 88888.00 2023-12-20 07:46:10.000 354 22467.27 159.28 41480.49 47556.59 2023-12-20 07:46:11.000 354 22467.27 159.22 41480.48 88888.00 2023-12-20 07:46:12.000 354 22467.24 159.21 41480.50 88888.00 2023-12-20 07:46:13.000 354 22467.19 159.22 41480.52 88888.00 2023-12-20 07:46:14.000 354 22467.16 159.27 41480.56 88888.00 2023-12-20 07:46:15.000 354 22467.15 159.30 41480.62 47556.57 2023-12-20 07:46:16.000 354 22467.12 159.23 41480.55 88888.00 2023-12-20 07:46:17.000 354 22467.12 159.19 41480.41 88888.00 2023-12-20 07:46:18.000 354 22467.13 159.20 41480.34 88888.00 2023-12-20 07:46:19.000 354 22467.15 159.18 41480.31 88888.00 2023-12-20 07:46:20.000 354 22467.15 159.14 41480.25 47556.59 2023-12-20 07:46:21.000 354 22467.13 159.11 41480.24 88888.00 2023-12-20 07:46:22.000 354 22467.16 159.07 41480.30 88888.00 2023-12-20 07:46:23.000 354 22467.21 159.01 41480.34 88888.00 2023-12-20 07:46:24.000 354 22467.24 158.96 41480.35 88888.00 2023-12-20 07:46:25.000 354 22467.24 158.95 41480.40 47556.60 2023-12-20 07:46:26.000 354 22467.24 158.93 41480.45 88888.00 2023-12-20 07:46:27.000 354 22467.28 158.88 41480.45 88888.00 2023-12-20 07:46:28.000 354 22467.33 158.86 41480.44 88888.00 2023-12-20 07:46:29.000 354 22467.32 158.88 41480.44 88888.00 2023-12-20 07:46:30.000 354 22467.28 158.91 41480.43 47556.60 2023-12-20 07:46:31.000 354 22467.30 158.97 41480.43 88888.00 2023-12-20 07:46:32.000 354 22467.38 159.05 41480.42 88888.00 2023-12-20 07:46:33.000 354 22467.44 159.08 41480.39 88888.00 2023-12-20 07:46:34.000 354 22467.43 159.06 41480.32 88888.00 2023-12-20 07:46:35.000 354 22467.38 159.02 41480.16 47556.56 2023-12-20 07:46:36.000 354 22467.29 158.98 41479.98 88888.00 2023-12-20 07:46:37.000 354 22467.17 159.00 41479.95 88888.00 2023-12-20 07:46:38.000 354 22467.13 159.09 41480.03 88888.00 2023-12-20 07:46:39.000 354 22467.17 159.17 41480.09 88888.00 2023-12-20 07:46:40.000 354 22467.18 159.22 41480.14 47556.49 2023-12-20 07:46:41.000 354 22467.13 159.24 41480.19 88888.00 2023-12-20 07:46:42.000 354 22467.06 159.25 41480.16 88888.00 2023-12-20 07:46:43.000 354 22467.01 159.25 41480.11 88888.00 2023-12-20 07:46:44.000 354 22466.99 159.29 41480.13 88888.00 2023-12-20 07:46:45.000 354 22466.97 159.35 41480.21 47556.40 2023-12-20 07:46:46.000 354 22466.94 159.37 41480.28 88888.00 2023-12-20 07:46:47.000 354 22466.90 159.37 41480.27 88888.00 2023-12-20 07:46:48.000 354 22466.85 159.38 41480.21 88888.00 2023-12-20 07:46:49.000 354 22466.81 159.39 41480.15 88888.00 2023-12-20 07:46:50.000 354 22466.79 159.41 41480.14 47556.32 2023-12-20 07:46:51.000 354 22466.76 159.42 41480.18 88888.00 2023-12-20 07:46:52.000 354 22466.73 159.41 41480.17 88888.00 2023-12-20 07:46:53.000 354 22466.71 159.41 41480.16 88888.00 2023-12-20 07:46:54.000 354 22466.71 159.46 41480.21 88888.00 2023-12-20 07:46:55.000 354 22466.68 159.51 41480.25 47556.27 2023-12-20 07:46:56.000 354 22466.65 159.53 41480.25 88888.00 2023-12-20 07:46:57.000 354 22466.67 159.53 41480.25 88888.00 2023-12-20 07:46:58.000 354 22466.73 159.55 41480.27 88888.00 2023-12-20 07:46:59.000 354 22466.73 159.55 41480.27 88888.00 2023-12-20 07:47:00.000 354 22466.68 159.49 41480.21 47556.24 2023-12-20 07:47:01.000 354 22466.64 159.39 41480.14 88888.00 2023-12-20 07:47:02.000 354 22466.62 159.35 41480.13 88888.00 2023-12-20 07:47:03.000 354 22466.61 159.35 41480.20 88888.00 2023-12-20 07:47:04.000 354 22466.60 159.38 41480.20 88888.00 2023-12-20 07:47:05.000 354 22466.61 159.42 41480.14 47556.24 2023-12-20 07:47:06.000 354 22466.61 159.49 41480.12 88888.00 2023-12-20 07:47:07.000 354 22466.60 159.56 41480.20 88888.00 2023-12-20 07:47:08.000 354 22466.59 159.56 41480.31 88888.00 2023-12-20 07:47:09.000 354 22466.56 159.55 41480.37 88888.00 2023-12-20 07:47:10.000 354 22466.53 159.54 41480.34 47556.24 2023-12-20 07:47:11.000 354 22466.53 159.50 41480.29 88888.00 2023-12-20 07:47:12.000 354 22466.52 159.49 41480.35 88888.00 2023-12-20 07:47:13.000 354 22466.44 159.50 41480.45 88888.00 2023-12-20 07:47:14.000 354 22466.40 159.49 41480.50 88888.00 2023-12-20 07:47:15.000 354 22466.45 159.53 41480.51 47556.24 2023-12-20 07:47:16.000 354 22466.50 159.54 41480.52 88888.00 2023-12-20 07:47:17.000 354 22466.51 159.49 41480.50 88888.00 2023-12-20 07:47:18.000 354 22466.50 159.44 41480.44 88888.00 2023-12-20 07:47:19.000 354 22466.52 159.45 41480.39 88888.00 2023-12-20 07:47:20.000 354 22466.52 159.46 41480.40 47556.22 2023-12-20 07:47:21.000 354 22466.49 159.43 41480.43 88888.00 2023-12-20 07:47:22.000 354 22466.45 159.42 41480.43 88888.00 2023-12-20 07:47:23.000 354 22466.42 159.48 41480.41 88888.00 2023-12-20 07:47:24.000 354 22466.39 159.51 41480.34 88888.00 2023-12-20 07:47:25.000 354 22466.36 159.45 41480.22 47556.23 2023-12-20 07:47:26.000 354 22466.35 159.41 41480.16 88888.00 2023-12-20 07:47:27.000 354 22466.39 159.46 41480.19 88888.00 2023-12-20 07:47:28.000 354 22466.44 159.54 41480.22 88888.00 2023-12-20 07:47:29.000 354 22466.47 159.61 41480.27 88888.00 2023-12-20 07:47:30.000 354 22466.45 159.62 41480.27 47556.22 2023-12-20 07:47:31.000 354 22466.39 159.60 41480.20 88888.00 2023-12-20 07:47:32.000 354 22466.37 159.56 41480.19 88888.00 2023-12-20 07:47:33.000 354 22466.40 159.53 41480.26 88888.00 2023-12-20 07:47:34.000 354 22466.44 159.55 41480.26 88888.00 2023-12-20 07:47:35.000 354 22466.49 159.58 41480.20 47556.20 2023-12-20 07:47:36.000 354 22466.52 159.60 41480.19 88888.00 2023-12-20 07:47:37.000 354 22466.51 159.64 41480.23 88888.00 2023-12-20 07:47:38.000 354 22466.47 159.69 41480.21 88888.00 2023-12-20 07:47:39.000 354 22466.42 159.74 41480.20 88888.00 2023-12-20 07:47:40.000 354 22466.38 159.80 41480.24 47556.12 2023-12-20 07:47:41.000 354 22466.31 159.82 41480.26 88888.00 2023-12-20 07:47:42.000 354 22466.21 159.81 41480.19 88888.00 2023-12-20 07:47:43.000 354 22466.17 159.79 41480.12 88888.00 2023-12-20 07:47:44.000 354 22466.18 159.78 41480.11 88888.00 2023-12-20 07:47:45.000 354 22466.18 159.81 41480.18 47556.06 2023-12-20 07:47:46.000 354 22466.13 159.86 41480.21 88888.00 2023-12-20 07:47:47.000 354 22466.07 159.90 41480.19 88888.00 2023-12-20 07:47:48.000 354 22466.03 159.94 41480.20 88888.00 2023-12-20 07:47:49.000 354 22466.01 159.96 41480.25 88888.00 2023-12-20 07:47:50.000 354 22466.00 159.97 41480.27 47555.97 2023-12-20 07:47:51.000 354 22465.95 159.96 41480.21 88888.00 2023-12-20 07:47:52.000 354 22465.86 159.90 41480.12 88888.00 2023-12-20 07:47:53.000 354 22465.81 159.85 41480.08 88888.00 2023-12-20 07:47:54.000 354 22465.81 159.86 41480.14 88888.00 2023-12-20 07:47:55.000 354 22465.80 159.87 41480.27 47555.89 2023-12-20 07:47:56.000 354 22465.76 159.86 41480.36 88888.00 2023-12-20 07:47:57.000 354 22465.68 159.85 41480.36 88888.00 2023-12-20 07:47:58.000 354 22465.61 159.85 41480.31 88888.00 2023-12-20 07:47:59.000 354 22465.60 159.90 41480.32 88888.00 2023-12-20 07:48:00.000 354 22465.66 159.95 41480.39 47555.83 2023-12-20 07:48:01.000 354 22465.68 159.91 41480.43 88888.00 2023-12-20 07:48:02.000 354 22465.63 159.87 41480.43 88888.00 2023-12-20 07:48:03.000 354 22465.58 159.90 41480.41 88888.00 2023-12-20 07:48:04.000 354 22465.56 159.93 41480.41 88888.00 2023-12-20 07:48:05.000 354 22465.56 159.88 41480.41 47555.84 2023-12-20 07:48:06.000 354 22465.54 159.78 41480.38 88888.00 2023-12-20 07:48:07.000 354 22465.49 159.70 41480.36 88888.00 2023-12-20 07:48:08.000 354 22465.50 159.69 41480.38 88888.00 2023-12-20 07:48:09.000 354 22465.55 159.70 41480.34 88888.00 2023-12-20 07:48:10.000 354 22465.53 159.67 41480.24 47555.85 2023-12-20 07:48:11.000 354 22465.47 159.64 41480.19 88888.00 2023-12-20 07:48:12.000 354 22465.43 159.64 41480.19 88888.00 2023-12-20 07:48:13.000 354 22465.46 159.66 41480.22 88888.00 2023-12-20 07:48:14.000 354 22465.47 159.68 41480.24 88888.00 2023-12-20 07:48:15.000 354 22465.44 159.64 41480.24 47555.80 2023-12-20 07:48:16.000 354 22465.43 159.62 41480.27 88888.00 2023-12-20 07:48:17.000 354 22465.43 159.65 41480.31 88888.00 2023-12-20 07:48:18.000 354 22465.40 159.65 41480.29 88888.00 2023-12-20 07:48:19.000 354 22465.34 159.64 41480.26 88888.00 2023-12-20 07:48:20.000 354 22465.35 159.66 41480.28 47555.73 2023-12-20 07:48:21.000 354 22465.39 159.64 41480.34 88888.00 2023-12-20 07:48:22.000 354 22465.35 159.59 41480.34 88888.00 2023-12-20 07:48:23.000 354 22465.29 159.55 41480.28 88888.00 2023-12-20 07:48:24.000 354 22465.24 159.53 41480.28 88888.00 2023-12-20 07:48:25.000 354 22465.22 159.52 41480.33 47555.67 2023-12-20 07:48:26.000 354 22465.22 159.52 41480.38 88888.00 2023-12-20 07:48:27.000 354 22465.22 159.55 41480.41 88888.00 2023-12-20 07:48:28.000 354 22465.19 159.56 41480.37 88888.00 2023-12-20 07:48:29.000 354 22465.13 159.53 41480.33 88888.00 2023-12-20 07:48:30.000 354 22465.09 159.47 41480.32 47555.61 2023-12-20 07:48:31.000 354 22465.06 159.42 41480.30 88888.00 2023-12-20 07:48:32.000 354 22465.04 159.40 41480.26 88888.00 2023-12-20 07:48:33.000 354 22465.04 159.44 41480.28 88888.00 2023-12-20 07:48:34.000 354 22465.02 159.47 41480.30 88888.00 2023-12-20 07:48:35.000 354 22464.97 159.47 41480.29 47555.57 2023-12-20 07:48:36.000 354 22464.93 159.46 41480.31 88888.00 2023-12-20 07:48:37.000 354 22464.94 159.47 41480.36 88888.00 2023-12-20 07:48:38.000 354 22464.97 159.49 41480.35 88888.00 2023-12-20 07:48:39.000 354 22464.91 159.51 41480.31 88888.00 2023-12-20 07:48:40.000 354 22464.81 159.49 41480.29 47555.50 2023-12-20 07:48:41.000 354 22464.77 159.47 41480.32 88888.00 2023-12-20 07:48:42.000 354 22464.81 159.49 41480.36 88888.00 2023-12-20 07:48:43.000 354 22464.86 159.54 41480.36 88888.00 2023-12-20 07:48:44.000 354 22464.87 159.59 41480.31 88888.00 2023-12-20 07:48:45.000 354 22464.85 159.63 41480.28 47555.45 2023-12-20 07:48:46.000 354 22464.81 159.63 41480.30 88888.00 2023-12-20 07:48:47.000 354 22464.76 159.61 41480.30 88888.00 2023-12-20 07:48:48.000 354 22464.69 159.63 41480.22 88888.00 2023-12-20 07:48:49.000 354 22464.68 159.70 41480.14 88888.00 2023-12-20 07:48:50.000 354 22464.70 159.73 41480.17 47555.40 2023-12-20 07:48:51.000 354 22464.71 159.70 41480.25 88888.00 2023-12-20 07:48:52.000 354 22464.72 159.73 41480.29 88888.00 2023-12-20 07:48:53.000 354 22464.75 159.80 41480.27 88888.00 2023-12-20 07:48:54.000 354 22464.81 159.83 41480.23 88888.00 2023-12-20 07:48:55.000 354 22464.86 159.85 41480.21 47555.42 2023-12-20 07:48:56.000 354 22464.85 159.85 41480.15 88888.00 2023-12-20 07:48:57.000 354 22464.80 159.86 41480.08 88888.00 2023-12-20 07:48:58.000 354 22464.77 159.90 41480.06 88888.00 2023-12-20 07:48:59.000 354 22464.78 159.92 41480.06 88888.00 2023-12-20 07:49:00.000 354 22464.81 159.94 41480.02 47555.41 2023-12-20 07:49:01.000 354 22464.83 159.97 41480.01 88888.00 2023-12-20 07:49:02.000 354 22464.84 160.02 41480.04 88888.00 2023-12-20 07:49:03.000 354 22464.86 160.09 41480.05 88888.00 2023-12-20 07:49:04.000 354 22464.84 160.14 41480.02 88888.00 2023-12-20 07:49:05.000 354 22464.84 160.17 41480.02 47555.45 2023-12-20 07:49:06.000 354 22464.95 160.23 41480.06 88888.00 2023-12-20 07:49:07.000 354 22465.08 160.32 41480.12 88888.00 2023-12-20 07:49:08.000 354 22465.09 160.37 41480.19 88888.00 2023-12-20 07:49:09.000 354 22465.01 160.36 41480.19 88888.00 2023-12-20 07:49:10.000 354 22464.96 160.37 41480.14 47555.45 2023-12-20 07:49:11.000 354 22465.00 160.41 41480.13 88888.00 2023-12-20 07:49:12.000 354 22465.03 160.46 41480.18 88888.00 2023-12-20 07:49:13.000 354 22465.00 160.51 41480.18 88888.00 2023-12-20 07:49:14.000 354 22464.97 160.57 41480.16 88888.00 2023-12-20 07:49:15.000 354 22464.97 160.63 41480.18 47555.39 2023-12-20 07:49:16.000 354 22464.98 160.67 41480.19 88888.00 2023-12-20 07:49:17.000 354 22464.97 160.69 41480.21 88888.00 2023-12-20 07:49:18.000 354 22464.91 160.70 41480.23 88888.00 2023-12-20 07:49:19.000 354 22464.85 160.75 41480.24 88888.00 2023-12-20 07:49:20.000 354 22464.80 160.79 41480.24 47555.35 2023-12-20 07:49:21.000 354 22464.76 160.78 41480.23 88888.00 2023-12-20 07:49:22.000 354 22464.72 160.75 41480.23 88888.00 2023-12-20 07:49:23.000 354 22464.72 160.74 41480.23 88888.00 2023-12-20 07:49:24.000 354 22464.72 160.70 41480.21 88888.00 2023-12-20 07:49:25.000 354 22464.67 160.69 41480.25 47555.32 2023-12-20 07:49:26.000 354 22464.61 160.70 41480.35 88888.00 2023-12-20 07:49:27.000 354 22464.62 160.68 41480.40 88888.00 2023-12-20 07:49:28.000 354 22464.65 160.66 41480.43 88888.00 2023-12-20 07:49:29.000 354 22464.66 160.69 41480.44 88888.00 2023-12-20 07:49:30.000 354 22464.68 160.71 41480.44 47555.34 2023-12-20 07:49:31.000 354 22464.68 160.64 41480.42 88888.00 2023-12-20 07:49:32.000 354 22464.67 160.54 41480.38 88888.00 2023-12-20 07:49:33.000 354 22464.65 160.47 41480.38 88888.00 2023-12-20 07:49:34.000 354 22464.61 160.44 41480.37 88888.00 2023-12-20 07:49:35.000 354 22464.56 160.42 41480.34 47555.32 2023-12-20 07:49:36.000 354 22464.55 160.40 41480.34 88888.00 2023-12-20 07:49:37.000 354 22464.55 160.40 41480.36 88888.00 2023-12-20 07:49:38.000 354 22464.53 160.38 41480.40 88888.00 2023-12-20 07:49:39.000 354 22464.50 160.34 41480.46 88888.00 2023-12-20 07:49:40.000 354 22464.47 160.30 41480.50 47555.32 2023-12-20 07:49:41.000 354 22464.47 160.29 41480.52 88888.00 2023-12-20 07:49:42.000 354 22464.45 160.24 41480.50 88888.00 2023-12-20 07:49:43.000 354 22464.40 160.13 41480.47 88888.00 2023-12-20 07:49:44.000 354 22464.42 160.07 41480.45 88888.00 2023-12-20 07:49:45.000 354 22464.50 160.10 41480.44 47555.33 2023-12-20 07:49:46.000 354 22464.54 160.07 41480.43 88888.00 2023-12-20 07:49:47.000 354 22464.56 160.00 41480.44 88888.00 2023-12-20 07:49:48.000 354 22464.59 159.99 41480.49 88888.00 2023-12-20 07:49:49.000 354 22464.64 160.02 41480.53 88888.00 2023-12-20 07:49:50.000 354 22464.69 160.03 41480.50 47555.34 2023-12-20 07:49:51.000 354 22464.70 159.98 41480.45 88888.00 2023-12-20 07:49:52.000 354 22464.65 159.93 41480.47 88888.00 2023-12-20 07:49:53.000 354 22464.61 159.97 41480.56 88888.00 2023-12-20 07:49:54.000 354 22464.65 160.03 41480.62 88888.00 2023-12-20 07:49:55.000 354 22464.68 160.01 41480.60 47555.36 2023-12-20 07:49:56.000 354 22464.63 159.98 41480.54 88888.00 2023-12-20 07:49:57.000 354 22464.60 159.99 41480.49 88888.00 2023-12-20 07:49:58.000 354 22464.66 160.03 41480.50 88888.00 2023-12-20 07:49:59.000 354 22464.70 160.05 41480.47 88888.00 2023-12-20 07:50:00.000 354 22464.71 160.05 41480.37 47555.38 2023-12-20 07:50:01.000 354 22464.72 160.06 41480.36 88888.00 2023-12-20 07:50:02.000 354 22464.69 160.07 41480.42 88888.00 2023-12-20 07:50:03.000 354 22464.67 160.12 41480.43 88888.00 2023-12-20 07:50:04.000 354 22464.65 160.18 41480.37 88888.00 2023-12-20 07:50:05.000 354 22464.61 160.17 41480.33 47555.36 2023-12-20 07:50:06.000 354 22464.56 160.12 41480.34 88888.00 2023-12-20 07:50:07.000 354 22464.57 160.09 41480.37 88888.00 2023-12-20 07:50:08.000 354 22464.60 160.08 41480.38 88888.00 2023-12-20 07:50:09.000 354 22464.59 160.09 41480.39 88888.00 2023-12-20 07:50:10.000 354 22464.55 160.08 41480.41 47555.32 2023-12-20 07:50:11.000 354 22464.51 160.02 41480.41 88888.00 2023-12-20 07:50:12.000 354 22464.49 159.91 41480.43 88888.00 2023-12-20 07:50:13.000 354 22464.48 159.87 41480.49 88888.00 2023-12-20 07:50:14.000 354 22464.45 159.87 41480.54 88888.00 2023-12-20 07:50:15.000 354 22464.41 159.83 41480.54 47555.26 2023-12-20 07:50:16.000 354 22464.37 159.74 41480.51 88888.00 2023-12-20 07:50:17.000 354 22464.34 159.74 41480.52 88888.00 2023-12-20 07:50:18.000 354 22464.34 159.84 41480.59 88888.00 2023-12-20 07:50:19.000 354 22464.33 159.88 41480.64 88888.00 2023-12-20 07:50:20.000 354 22464.25 159.80 41480.68 47555.28 2023-12-20 07:50:21.000 354 22464.19 159.72 41480.75 88888.00 2023-12-20 07:50:22.000 354 22464.16 159.70 41480.79 88888.00 2023-12-20 07:50:23.000 354 22464.15 159.71 41480.76 88888.00 2023-12-20 07:50:24.000 354 22464.14 159.71 41480.70 88888.00 2023-12-20 07:50:25.000 354 22464.14 159.68 41480.62 47555.19 2023-12-20 07:50:26.000 354 22464.19 159.68 41480.61 88888.00 2023-12-20 07:50:27.000 354 22464.24 159.71 41480.66 88888.00 2023-12-20 07:50:28.000 354 22464.19 159.71 41480.68 88888.00 2023-12-20 07:50:29.000 354 22464.16 159.76 41480.67 88888.00 2023-12-20 07:50:30.000 354 22464.16 159.82 41480.62 47555.18 2023-12-20 07:50:31.000 354 22464.11 159.82 41480.50 88888.00 2023-12-20 07:50:32.000 354 22464.04 159.78 41480.41 88888.00 2023-12-20 07:50:33.000 354 22464.03 159.78 41480.39 88888.00 2023-12-20 07:50:34.000 354 22464.06 159.82 41480.36 88888.00 2023-12-20 07:50:35.000 354 22464.08 159.88 41480.33 47555.12 2023-12-20 07:50:36.000 354 22464.06 159.93 41480.32 88888.00 2023-12-20 07:50:37.000 354 22464.05 159.96 41480.35 88888.00 2023-12-20 07:50:38.000 354 22464.06 159.98 41480.36 88888.00 2023-12-20 07:50:39.000 354 22464.08 159.99 41480.22 88888.00 2023-12-20 07:50:40.000 354 22464.07 159.99 41480.11 47555.13 2023-12-20 07:50:41.000 354 22464.01 160.01 41480.13 88888.00 2023-12-20 07:50:42.000 354 22463.99 160.06 41480.20 88888.00 2023-12-20 07:50:43.000 354 22464.03 160.12 41480.27 88888.00 2023-12-20 07:50:44.000 354 22464.12 160.14 41480.34 88888.00 2023-12-20 07:50:45.000 354 22464.19 160.14 41480.41 47555.11 2023-12-20 07:50:46.000 354 22464.23 160.18 41480.41 88888.00 2023-12-20 07:50:47.000 354 22464.23 160.21 41480.34 88888.00 2023-12-20 07:50:48.000 354 22464.21 160.22 41480.32 88888.00 2023-12-20 07:50:49.000 354 22464.19 160.26 41480.34 88888.00 2023-12-20 07:50:50.000 354 22464.22 160.32 41480.32 47555.19 2023-12-20 07:50:51.000 354 22464.33 160.37 41480.27 88888.00 2023-12-20 07:50:52.000 354 22464.43 160.38 41480.21 88888.00 2023-12-20 07:50:53.000 354 22464.47 160.41 41480.13 88888.00 2023-12-20 07:50:54.000 354 22464.50 160.48 41480.11 88888.00 2023-12-20 07:50:55.000 354 22464.54 160.50 41480.18 47555.22 2023-12-20 07:50:56.000 354 22464.52 160.47 41480.25 88888.00 2023-12-20 07:50:57.000 354 22464.49 160.49 41480.25 88888.00 2023-12-20 07:50:58.000 354 22464.50 160.57 41480.23 88888.00 2023-12-20 07:50:59.000 354 22464.54 160.67 41480.28 88888.00 2023-12-20 07:51:00.000 354 22464.57 160.75 41480.35 47555.23 2023-12-20 07:51:01.000 354 22464.57 160.75 41480.30 88888.00 2023-12-20 07:51:02.000 354 22464.56 160.73 41480.19 88888.00 2023-12-20 07:51:03.000 354 22464.59 160.72 41480.14 88888.00 2023-12-20 07:51:04.000 354 22464.59 160.73 41480.14 88888.00 2023-12-20 07:51:05.000 354 22464.54 160.70 41480.14 47555.31 2023-12-20 07:51:06.000 354 22464.52 160.67 41480.14 88888.00 2023-12-20 07:51:07.000 354 22464.55 160.68 41480.17 88888.00 2023-12-20 07:51:08.000 354 22464.57 160.71 41480.22 88888.00 2023-12-20 07:51:09.000 354 22464.58 160.72 41480.26 88888.00 2023-12-20 07:51:10.000 354 22464.60 160.72 41480.31 47555.30 2023-12-20 07:51:11.000 354 22464.62 160.73 41480.36 88888.00 2023-12-20 07:51:12.000 354 22464.64 160.76 41480.37 88888.00 2023-12-20 07:51:13.000 354 22464.65 160.75 41480.33 88888.00 2023-12-20 07:51:14.000 354 22464.62 160.70 41480.27 88888.00 2023-12-20 07:51:15.000 354 22464.59 160.69 41480.27 47555.29 2023-12-20 07:51:16.000 354 22464.59 160.75 41480.32 88888.00 2023-12-20 07:51:17.000 354 22464.59 160.84 41480.39 88888.00 2023-12-20 07:51:18.000 354 22464.56 160.85 41480.43 88888.00 2023-12-20 07:51:19.000 354 22464.50 160.79 41480.37 88888.00 2023-12-20 07:51:20.000 354 22464.45 160.74 41480.24 47555.34 2023-12-20 07:51:21.000 354 22464.43 160.71 41480.18 88888.00 2023-12-20 07:51:22.000 354 22464.43 160.67 41480.18 88888.00 2023-12-20 07:51:23.000 354 22464.44 160.66 41480.19 88888.00 2023-12-20 07:51:24.000 354 22464.44 160.70 41480.26 88888.00 2023-12-20 07:51:25.000 354 22464.44 160.77 41480.37 47555.31 2023-12-20 07:51:26.000 354 22464.46 160.79 41480.49 88888.00 2023-12-20 07:51:27.000 354 22464.46 160.76 41480.54 88888.00 2023-12-20 07:51:28.000 354 22464.42 160.68 41480.48 88888.00 2023-12-20 07:51:29.000 354 22464.39 160.62 41480.37 88888.00 2023-12-20 07:51:30.000 354 22464.35 160.57 41480.32 47555.30 2023-12-20 07:51:31.000 354 22464.25 160.52 41480.34 88888.00 2023-12-20 07:51:32.000 354 22464.16 160.52 41480.37 88888.00 2023-12-20 07:51:33.000 354 22464.15 160.60 41480.41 88888.00 2023-12-20 07:51:34.000 354 22464.15 160.62 41480.42 88888.00 2023-12-20 07:51:35.000 354 22464.15 160.59 41480.44 47555.19 2023-12-20 07:51:36.000 354 22464.15 160.54 41480.48 88888.00 2023-12-20 07:51:37.000 354 22464.07 160.51 41480.45 88888.00 2023-12-20 07:51:38.000 354 22463.94 160.49 41480.40 88888.00 2023-12-20 07:51:39.000 354 22463.90 160.46 41480.43 88888.00 2023-12-20 07:51:40.000 354 22463.89 160.41 41480.44 47555.13 2023-12-20 07:51:41.000 354 22463.86 160.35 41480.41 88888.00 2023-12-20 07:51:42.000 354 22463.82 160.33 41480.37 88888.00 2023-12-20 07:51:43.000 354 22463.77 160.38 41480.38 88888.00 2023-12-20 07:51:44.000 354 22463.75 160.44 41480.46 88888.00 2023-12-20 07:51:45.000 354 22463.73 160.45 41480.50 47555.09 2023-12-20 07:51:46.000 354 22463.69 160.40 41480.50 88888.00 2023-12-20 07:51:47.000 354 22463.65 160.34 41480.46 88888.00 2023-12-20 07:51:48.000 354 22463.65 160.29 41480.43 88888.00 2023-12-20 07:51:49.000 354 22463.64 160.27 41480.43 88888.00 2023-12-20 07:51:50.000 354 22463.62 160.26 41480.42 47555.08 2023-12-20 07:51:51.000 354 22463.61 160.25 41480.41 88888.00 2023-12-20 07:51:52.000 354 22463.60 160.25 41480.46 88888.00 2023-12-20 07:51:53.000 354 22463.60 160.21 41480.52 88888.00 2023-12-20 07:51:54.000 354 22463.64 160.17 41480.47 88888.00 2023-12-20 07:51:55.000 354 22463.66 160.16 41480.38 47555.10 2023-12-20 07:51:56.000 354 22463.65 160.15 41480.34 88888.00 2023-12-20 07:51:57.000 354 22463.69 160.13 41480.39 88888.00 2023-12-20 07:51:58.000 354 22463.78 160.14 41480.44 88888.00 2023-12-20 07:51:59.000 354 22463.88 160.18 41480.44 88888.00 2023-12-20 07:52:00.000 354 22463.91 160.22 41480.41 47555.12 2023-12-20 07:52:01.000 354 22463.90 160.21 41480.37 88888.00 2023-12-20 07:52:02.000 354 22463.90 160.19 41480.31 88888.00 2023-12-20 07:52:03.000 354 22463.96 160.17 41480.32 88888.00 2023-12-20 07:52:04.000 354 22464.06 160.16 41480.35 88888.00 2023-12-20 07:52:05.000 354 22464.16 160.19 41480.37 47555.20 2023-12-20 07:52:06.000 354 22464.18 160.24 41480.38 88888.00 2023-12-20 07:52:07.000 354 22464.12 160.27 41480.35 88888.00 2023-12-20 07:52:08.000 354 22464.10 160.29 41480.34 88888.00 2023-12-20 07:52:09.000 354 22464.18 160.33 41480.39 88888.00 2023-12-20 07:52:10.000 354 22464.23 160.36 41480.38 47555.24 2023-12-20 07:52:11.000 354 22464.20 160.38 41480.28 88888.00 2023-12-20 07:52:12.000 354 22464.21 160.38 41480.19 88888.00 2023-12-20 07:52:13.000 354 22464.28 160.38 41480.19 88888.00 2023-12-20 07:52:14.000 354 22464.38 160.41 41480.22 88888.00 2023-12-20 07:52:15.000 354 22464.44 160.46 41480.24 47555.30 2023-12-20 07:52:16.000 354 22464.46 160.51 41480.28 88888.00 2023-12-20 07:52:17.000 354 22464.49 160.59 41480.34 88888.00 2023-12-20 07:52:18.000 354 22464.54 160.65 41480.43 88888.00 2023-12-20 07:52:19.000 354 22464.58 160.64 41480.46 88888.00 2023-12-20 07:52:20.000 354 22464.58 160.61 41480.41 47555.31 2023-12-20 07:52:21.000 354 22464.55 160.63 41480.31 88888.00 2023-12-20 07:52:22.000 354 22464.57 160.69 41480.27 88888.00 2023-12-20 07:52:23.000 354 22464.60 160.72 41480.27 88888.00 2023-12-20 07:52:24.000 354 22464.57 160.72 41480.29 88888.00 2023-12-20 07:52:25.000 354 22464.55 160.75 41480.29 47555.36 2023-12-20 07:52:26.000 354 22464.59 160.80 41480.27 88888.00 2023-12-20 07:52:27.000 354 22464.61 160.83 41480.21 88888.00 2023-12-20 07:52:28.000 354 22464.59 160.82 41480.16 88888.00 2023-12-20 07:52:29.000 354 22464.55 160.81 41480.18 88888.00 2023-12-20 07:52:30.000 354 22464.51 160.87 41480.23 47555.33 2023-12-20 07:52:31.000 354 22464.48 160.97 41480.29 88888.00 2023-12-20 07:52:32.000 354 22464.43 161.03 41480.30 88888.00 2023-12-20 07:52:33.000 354 22464.35 161.06 41480.30 88888.00 2023-12-20 07:52:34.000 354 22464.27 161.10 41480.34 88888.00 2023-12-20 07:52:35.000 354 22464.22 161.15 41480.35 47555.20 2023-12-20 07:52:36.000 354 22464.14 161.16 41480.28 88888.00 2023-12-20 07:52:37.000 354 22464.04 161.14 41480.20 88888.00 2023-12-20 07:52:38.000 354 22464.00 161.15 41480.19 88888.00 2023-12-20 07:52:39.000 354 22463.97 161.17 41480.20 88888.00 2023-12-20 07:52:40.000 354 22463.91 161.17 41480.22 47555.13 2023-12-20 07:52:41.000 354 22463.84 161.18 41480.27 88888.00 2023-12-20 07:52:42.000 354 22463.80 161.18 41480.32 88888.00 2023-12-20 07:52:43.000 354 22463.76 161.15 41480.32 88888.00 2023-12-20 07:52:44.000 354 22463.71 161.12 41480.31 88888.00 2023-12-20 07:52:45.000 354 22463.67 161.09 41480.36 47555.08 2023-12-20 07:52:46.000 354 22463.66 161.07 41480.43 88888.00 2023-12-20 07:52:47.000 354 22463.67 161.11 41480.44 88888.00 2023-12-20 07:52:48.000 354 22463.67 161.16 41480.45 88888.00 2023-12-20 07:52:49.000 354 22463.66 161.15 41480.50 88888.00 2023-12-20 07:52:50.000 354 22463.67 161.07 41480.53 47555.08 2023-12-20 07:52:51.000 354 22463.72 160.98 41480.54 88888.00 2023-12-20 07:52:52.000 354 22463.76 160.94 41480.54 88888.00 2023-12-20 07:52:53.000 354 22463.74 160.93 41480.51 88888.00 2023-12-20 07:52:54.000 354 22463.70 160.92 41480.48 88888.00 2023-12-20 07:52:55.000 354 22463.69 160.93 41480.52 47555.05 2023-12-20 07:52:56.000 354 22463.70 160.94 41480.60 88888.00 2023-12-20 07:52:57.000 354 22463.68 160.93 41480.57 88888.00 2023-12-20 07:52:58.000 354 22463.64 160.89 41480.47 88888.00 2023-12-20 07:52:59.000 354 22463.59 160.88 41480.37 88888.00 2023-12-20 07:53:00.000 354 22463.54 160.92 41480.32 47555.03 2023-12-20 07:53:01.000 354 22463.56 160.94 41480.39 88888.00 2023-12-20 07:53:02.000 354 22463.61 160.90 41480.49 88888.00 2023-12-20 07:53:03.000 354 22463.62 160.87 41480.51 88888.00 2023-12-20 07:53:04.000 354 22463.59 160.89 41480.53 88888.00 2023-12-20 07:53:05.000 354 22463.54 160.93 41480.58 47554.98 2023-12-20 07:53:06.000 354 22463.48 160.98 41480.62 88888.00 2023-12-20 07:53:07.000 354 22463.44 160.99 41480.60 88888.00 2023-12-20 07:53:08.000 354 22463.44 160.99 41480.57 88888.00 2023-12-20 07:53:09.000 354 22463.46 160.99 41480.62 88888.00 2023-12-20 07:53:10.000 354 22463.45 160.97 41480.64 47554.96 2023-12-20 07:53:11.000 354 22463.44 160.92 41480.54 88888.00 2023-12-20 07:53:12.000 354 22463.48 160.91 41480.46 88888.00 2023-12-20 07:53:13.000 354 22463.52 160.93 41480.43 88888.00 2023-12-20 07:53:14.000 354 22463.53 160.92 41480.36 88888.00 2023-12-20 07:53:15.000 354 22463.57 160.96 41480.37 47555.05 2023-12-20 07:53:16.000 354 22463.66 161.00 41480.45 88888.00 2023-12-20 07:53:17.000 354 22463.75 160.98 41480.47 88888.00 2023-12-20 07:53:18.000 354 22463.81 160.94 41480.46 88888.00 2023-12-20 07:53:19.000 354 22463.86 160.94 41480.41 88888.00 2023-12-20 07:53:20.000 354 22463.91 160.96 41480.39 47555.11 2023-12-20 07:53:21.000 354 22463.94 160.96 41480.39 88888.00 2023-12-20 07:53:22.000 354 22463.96 160.97 41480.39 88888.00 2023-12-20 07:53:23.000 354 22463.97 161.04 41480.41 88888.00 2023-12-20 07:53:24.000 354 22463.94 161.12 41480.44 88888.00 2023-12-20 07:53:25.000 354 22463.91 161.12 41480.41 47555.12 2023-12-20 07:53:26.000 354 22463.90 161.10 41480.36 88888.00 2023-12-20 07:53:27.000 354 22463.88 161.09 41480.36 88888.00 2023-12-20 07:53:28.000 354 22463.84 161.05 41480.41 88888.00 2023-12-20 07:53:29.000 354 22463.80 161.00 41480.40 88888.00 2023-12-20 07:53:30.000 354 22463.72 161.02 41480.34 47555.03 2023-12-20 07:53:31.000 354 22463.58 161.08 41480.38 88888.00 2023-12-20 07:53:32.000 354 22463.46 161.12 41480.46 88888.00 2023-12-20 07:53:33.000 354 22463.39 161.12 41480.46 88888.00 2023-12-20 07:53:34.000 354 22463.39 161.12 41480.43 88888.00 2023-12-20 07:53:35.000 354 22463.38 161.14 41480.43 47554.89 2023-12-20 07:53:36.000 354 22463.33 161.19 41480.47 88888.00 2023-12-20 07:53:37.000 354 22463.26 161.22 41480.52 88888.00 2023-12-20 07:53:38.000 354 22463.21 161.22 41480.50 88888.00 2023-12-20 07:53:39.000 354 22463.14 161.21 41480.48 88888.00 2023-12-20 07:53:40.000 354 22463.07 161.15 41480.54 47554.87 2023-12-20 07:53:41.000 354 22463.06 161.01 41480.57 88888.00 2023-12-20 07:53:42.000 354 22463.08 160.89 41480.51 88888.00 2023-12-20 07:53:43.000 354 22463.08 160.83 41480.39 88888.00 2023-12-20 07:53:44.000 354 22463.05 160.81 41480.34 88888.00 2023-12-20 07:53:45.000 354 22463.03 160.81 41480.43 47554.80 2023-12-20 07:53:46.000 354 22463.00 160.83 41480.54 88888.00 2023-12-20 07:53:47.000 354 22462.97 160.84 41480.60 88888.00 2023-12-20 07:53:48.000 354 22462.97 160.91 41480.64 88888.00 2023-12-20 07:53:49.000 354 22462.97 161.04 41480.65 88888.00 2023-12-20 07:53:50.000 354 22462.89 161.03 41480.55 47554.79 2023-12-20 07:53:51.000 354 22462.78 160.91 41480.43 88888.00 2023-12-20 07:53:52.000 354 22462.73 160.84 41480.40 88888.00 2023-12-20 07:53:53.000 354 22462.71 160.85 41480.45 88888.00 2023-12-20 07:53:54.000 354 22462.71 160.84 41480.52 88888.00 2023-12-20 07:53:55.000 354 22462.75 160.83 41480.59 47554.77 2023-12-20 07:53:56.000 354 22462.78 160.83 41480.69 88888.00 2023-12-20 07:53:57.000 354 22462.79 160.80 41480.73 88888.00 2023-12-20 07:53:58.000 354 22462.80 160.69 41480.65 88888.00 2023-12-20 07:53:59.000 354 22462.78 160.60 41480.56 88888.00 2023-12-20 07:54:00.000 354 22462.75 160.57 41480.52 47554.77 2023-12-20 07:54:01.000 354 22462.74 160.55 41480.47 88888.00 2023-12-20 07:54:02.000 354 22462.78 160.58 41480.41 88888.00 2023-12-20 07:54:03.000 354 22462.83 160.65 41480.40 88888.00 2023-12-20 07:54:04.000 354 22462.85 160.68 41480.45 88888.00 2023-12-20 07:54:05.000 354 22462.86 160.66 41480.49 47554.75 2023-12-20 07:54:06.000 354 22462.86 160.67 41480.44 88888.00 2023-12-20 07:54:07.000 354 22462.83 160.72 41480.34 88888.00 2023-12-20 07:54:08.000 354 22462.84 160.80 41480.22 88888.00 2023-12-20 07:54:09.000 354 22462.87 160.89 41480.21 88888.00 2023-12-20 07:54:10.000 354 22462.84 160.94 41480.28 47554.67 2023-12-20 07:54:11.000 354 22462.77 160.98 41480.36 88888.00 2023-12-20 07:54:12.000 354 22462.74 161.04 41480.39 88888.00 2023-12-20 07:54:13.000 354 22462.75 161.13 41480.37 88888.00 2023-12-20 07:54:14.000 354 22462.71 161.18 41480.33 88888.00 2023-12-20 07:54:15.000 354 22462.68 161.16 41480.36 47554.60 2023-12-20 07:54:16.000 354 22462.68 161.15 41480.42 88888.00 2023-12-20 07:54:17.000 354 22462.66 161.19 41480.44 88888.00 2023-12-20 07:54:18.000 354 22462.63 161.29 41480.44 88888.00 2023-12-20 07:54:19.000 354 22462.62 161.34 41480.50 88888.00 2023-12-20 07:54:20.000 354 22462.65 161.28 41480.56 47554.57 2023-12-20 07:54:21.000 354 22462.69 161.18 41480.59 88888.00 2023-12-20 07:54:22.000 354 22462.76 161.15 41480.57 88888.00 2023-12-20 07:54:23.000 354 22462.80 161.15 41480.49 88888.00 2023-12-20 07:54:24.000 354 22462.83 161.15 41480.45 88888.00 2023-12-20 07:54:25.000 354 22462.88 161.19 41480.50 47554.72 2023-12-20 07:54:26.000 354 22462.96 161.18 41480.54 88888.00 2023-12-20 07:54:27.000 354 22463.08 161.13 41480.44 88888.00 2023-12-20 07:54:28.000 354 22463.21 161.11 41480.28 88888.00 2023-12-20 07:54:29.000 354 22463.31 161.12 41480.25 88888.00 2023-12-20 07:54:30.000 354 22463.38 161.08 41480.34 47554.92 2023-12-20 07:54:31.000 354 22463.48 160.99 41480.38 88888.00 2023-12-20 07:54:32.000 354 22463.60 160.94 41480.37 88888.00 2023-12-20 07:54:33.000 354 22463.69 160.95 41480.32 88888.00 2023-12-20 07:54:34.000 354 22463.72 160.98 41480.22 88888.00 2023-12-20 07:54:35.000 354 22463.72 161.01 41480.18 47555.01 2023-12-20 07:54:36.000 354 22463.73 161.07 41480.17 88888.00 2023-12-20 07:54:37.000 354 22463.76 161.12 41480.16 88888.00 2023-12-20 07:54:38.000 354 22463.78 161.19 41480.27 88888.00 2023-12-20 07:54:39.000 354 22463.80 161.26 41480.38 88888.00 2023-12-20 07:54:40.000 354 22463.75 161.25 41480.34 47554.93 2023-12-20 07:54:41.000 354 22463.64 161.25 41480.24 88888.00 2023-12-20 07:54:42.000 354 22463.49 161.33 41480.18 88888.00 2023-12-20 07:54:43.000 354 22463.34 161.40 41480.23 88888.00 2023-12-20 07:54:44.000 354 22463.28 161.44 41480.38 88888.00 2023-12-20 07:54:45.000 354 22463.26 161.44 41480.50 47554.82 2023-12-20 07:54:46.000 354 22463.20 161.41 41480.50 88888.00 2023-12-20 07:54:47.000 354 22463.12 161.36 41480.47 88888.00 2023-12-20 07:54:48.000 354 22463.10 161.29 41480.49 88888.00 2023-12-20 07:54:49.000 354 22463.11 161.23 41480.48 88888.00 2023-12-20 07:54:50.000 354 22463.09 161.22 41480.41 47554.81 2023-12-20 07:54:51.000 354 22463.04 161.24 41480.41 88888.00 2023-12-20 07:54:52.000 354 22463.03 161.24 41480.50 88888.00 2023-12-20 07:54:53.000 354 22463.03 161.22 41480.56 88888.00 2023-12-20 07:54:54.000 354 22463.06 161.17 41480.54 88888.00 2023-12-20 07:54:55.000 354 22463.11 161.10 41480.50 47554.83 2023-12-20 07:54:56.000 354 22463.18 161.05 41480.49 88888.00 2023-12-20 07:54:57.000 354 22463.27 161.06 41480.53 88888.00 2023-12-20 07:54:58.000 354 22463.35 161.15 41480.59 88888.00 2023-12-20 07:54:59.000 354 22463.37 161.20 41480.60 88888.00 2023-12-20 07:55:00.000 354 22463.31 161.17 41480.54 47554.85 2023-12-20 07:55:01.000 354 22463.26 161.13 41480.46 88888.00 2023-12-20 07:55:02.000 354 22463.23 161.11 41480.43 88888.00 2023-12-20 07:55:03.000 354 22463.19 161.07 41480.49 88888.00 2023-12-20 07:55:04.000 354 22463.13 161.06 41480.50 88888.00 2023-12-20 07:55:05.000 354 22463.05 161.06 41480.46 47554.83 2023-12-20 07:55:06.000 354 22462.95 161.03 41480.48 88888.00 2023-12-20 07:55:07.000 354 22462.90 160.98 41480.51 88888.00 2023-12-20 07:55:08.000 354 22462.92 160.98 41480.54 88888.00 2023-12-20 07:55:09.000 354 22462.92 161.01 41480.60 88888.00 2023-12-20 07:55:10.000 354 22462.84 160.99 41480.63 47554.77 2023-12-20 07:55:11.000 354 22462.79 160.94 41480.66 88888.00 2023-12-20 07:55:12.000 354 22462.76 160.93 41480.72 88888.00 2023-12-20 07:55:13.000 354 22462.66 160.91 41480.77 88888.00 2023-12-20 07:55:14.000 354 22462.56 160.87 41480.79 88888.00 2023-12-20 07:55:15.000 354 22462.52 160.86 41480.81 47554.66 2023-12-20 07:55:16.000 354 22462.51 160.87 41480.79 88888.00 2023-12-20 07:55:17.000 354 22462.45 160.87 41480.74 88888.00 2023-12-20 07:55:18.000 354 22462.41 160.88 41480.69 88888.00 2023-12-20 07:55:19.000 354 22462.43 160.86 41480.64 88888.00 2023-12-20 07:55:20.000 354 22462.44 160.79 41480.56 47554.65 2023-12-20 07:55:21.000 354 22462.44 160.68 41480.51 88888.00 2023-12-20 07:55:22.000 354 22462.48 160.62 41480.52 88888.00 2023-12-20 07:55:23.000 354 22462.55 160.66 41480.54 88888.00 2023-12-20 07:55:24.000 354 22462.62 160.73 41480.52 88888.00 2023-12-20 07:55:25.000 354 22462.70 160.76 41480.53 47554.75 2023-12-20 07:55:26.000 354 22462.77 160.74 41480.59 88888.00 2023-12-20 07:55:27.000 354 22462.77 160.70 41480.62 88888.00 2023-12-20 07:55:28.000 354 22462.72 160.70 41480.58 88888.00 2023-12-20 07:55:29.000 354 22462.68 160.72 41480.48 88888.00 2023-12-20 07:55:30.000 354 22462.68 160.71 41480.44 47554.79 2023-12-20 07:55:31.000 354 22462.69 160.70 41480.48 88888.00 2023-12-20 07:55:32.000 354 22462.69 160.72 41480.46 88888.00 2023-12-20 07:55:33.000 354 22462.71 160.75 41480.40 88888.00 2023-12-20 07:55:34.000 354 22462.76 160.80 41480.38 88888.00 2023-12-20 07:55:35.000 354 22462.79 160.85 41480.37 47554.80 2023-12-20 07:55:36.000 354 22462.81 160.88 41480.38 88888.00 2023-12-20 07:55:37.000 354 22462.83 160.89 41480.44 88888.00 2023-12-20 07:55:38.000 354 22462.87 160.89 41480.52 88888.00 2023-12-20 07:55:39.000 354 22462.88 160.90 41480.53 88888.00 2023-12-20 07:55:40.000 354 22462.86 160.91 41480.43 47554.77 2023-12-20 07:55:41.000 354 22462.84 160.95 41480.36 88888.00 2023-12-20 07:55:42.000 354 22462.85 161.01 41480.37 88888.00 2023-12-20 07:55:43.000 354 22462.89 161.07 41480.41 88888.00 2023-12-20 07:55:44.000 354 22462.91 161.11 41480.44 88888.00 2023-12-20 07:55:45.000 354 22462.87 161.12 41480.41 47554.78 2023-12-20 07:55:46.000 354 22462.83 161.12 41480.35 88888.00 2023-12-20 07:55:47.000 354 22462.87 161.13 41480.34 88888.00 2023-12-20 07:55:48.000 354 22462.95 161.14 41480.36 88888.00 2023-12-20 07:55:49.000 354 22462.99 161.17 41480.36 88888.00 2023-12-20 07:55:50.000 354 22462.98 161.20 41480.37 47554.82 2023-12-20 07:55:51.000 354 22462.96 161.25 41480.38 88888.00 2023-12-20 07:55:52.000 354 22463.02 161.31 41480.38 88888.00 2023-12-20 07:55:53.000 354 22463.08 161.35 41480.38 88888.00 2023-12-20 07:55:54.000 354 22463.09 161.36 41480.34 88888.00 2023-12-20 07:55:55.000 354 22463.08 161.37 41480.28 47554.84 2023-12-20 07:55:56.000 354 22463.06 161.41 41480.21 88888.00 2023-12-20 07:55:57.000 354 22463.04 161.47 41480.16 88888.00 2023-12-20 07:55:58.000 354 22463.04 161.50 41480.14 88888.00 2023-12-20 07:55:59.000 354 22463.05 161.54 41480.18 88888.00 2023-12-20 07:56:00.000 354 22463.03 161.58 41480.23 47554.87 2023-12-20 07:56:01.000 354 22462.96 161.61 41480.22 88888.00 2023-12-20 07:56:02.000 354 22462.90 161.62 41480.21 88888.00 2023-12-20 07:56:03.000 354 22462.90 161.60 41480.31 88888.00 2023-12-20 07:56:04.000 354 22462.94 161.59 41480.46 88888.00 2023-12-20 07:56:05.000 354 22462.92 161.60 41480.48 47554.81 2023-12-20 07:56:06.000 354 22462.82 161.61 41480.40 88888.00 2023-12-20 07:56:07.000 354 22462.72 161.60 41480.38 88888.00 2023-12-20 07:56:08.000 354 22462.69 161.56 41480.41 88888.00 2023-12-20 07:56:09.000 354 22462.72 161.51 41480.42 88888.00 2023-12-20 07:56:10.000 354 22462.72 161.48 41480.43 47554.78 2023-12-20 07:56:11.000 354 22462.71 161.46 41480.51 88888.00 2023-12-20 07:56:12.000 354 22462.74 161.42 41480.60 88888.00 2023-12-20 07:56:13.000 354 22462.77 161.37 41480.60 88888.00 2023-12-20 07:56:14.000 354 22462.77 161.37 41480.54 88888.00 2023-12-20 07:56:15.000 354 22462.75 161.41 41480.50 47554.80 2023-12-20 07:56:16.000 354 22462.74 161.42 41480.51 88888.00 2023-12-20 07:56:17.000 354 22462.71 161.37 41480.56 88888.00 2023-12-20 07:56:18.000 354 22462.68 161.30 41480.60 88888.00 2023-12-20 07:56:19.000 354 22462.71 161.24 41480.64 88888.00 2023-12-20 07:56:20.000 354 22462.74 161.15 41480.66 47554.82 2023-12-20 07:56:21.000 354 22462.75 161.06 41480.62 88888.00 2023-12-20 07:56:22.000 354 22462.76 161.06 41480.62 88888.00 2023-12-20 07:56:23.000 354 22462.78 161.10 41480.64 88888.00 2023-12-20 07:56:24.000 354 22462.78 161.09 41480.62 88888.00 2023-12-20 07:56:25.000 354 22462.78 161.07 41480.61 47554.84 2023-12-20 07:56:26.000 354 22462.80 161.06 41480.62 88888.00 2023-12-20 07:56:27.000 354 22462.81 161.07 41480.60 88888.00 2023-12-20 07:56:28.000 354 22462.77 161.04 41480.57 88888.00 2023-12-20 07:56:29.000 354 22462.74 160.97 41480.60 88888.00 2023-12-20 07:56:30.000 354 22462.74 160.94 41480.63 47554.82 2023-12-20 07:56:31.000 354 22462.71 160.97 41480.62 88888.00 2023-12-20 07:56:32.000 354 22462.65 160.97 41480.60 88888.00 2023-12-20 07:56:33.000 354 22462.61 160.96 41480.52 88888.00 2023-12-20 07:56:34.000 354 22462.63 160.98 41480.41 88888.00 2023-12-20 07:56:35.000 354 22462.68 161.06 41480.38 47554.77 2023-12-20 07:56:36.000 354 22462.69 161.15 41480.39 88888.00 2023-12-20 07:56:37.000 354 22462.63 161.23 41480.43 88888.00 2023-12-20 07:56:38.000 354 22462.56 161.30 41480.50 88888.00 2023-12-20 07:56:39.000 354 22462.54 161.32 41480.54 88888.00 2023-12-20 07:56:40.000 354 22462.54 161.31 41480.54 47554.77 2023-12-20 07:56:41.000 354 22462.54 161.26 41480.50 88888.00 2023-12-20 07:56:42.000 354 22462.60 161.26 41480.48 88888.00 2023-12-20 07:56:43.000 354 22462.67 161.32 41480.43 88888.00 2023-12-20 07:56:44.000 354 22462.70 161.34 41480.39 88888.00 2023-12-20 07:56:45.000 354 22462.74 161.34 41480.38 47554.84 2023-12-20 07:56:46.000 354 22462.81 161.35 41480.34 88888.00 2023-12-20 07:56:47.000 354 22462.89 161.36 41480.29 88888.00 2023-12-20 07:56:48.000 354 22462.98 161.34 41480.28 88888.00 2023-12-20 07:56:49.000 354 22463.04 161.32 41480.26 88888.00 2023-12-20 07:56:50.000 354 22463.06 161.29 41480.19 47554.97 2023-12-20 07:56:51.000 354 22463.10 161.29 41480.17 88888.00 2023-12-20 07:56:52.000 354 22463.19 161.32 41480.19 88888.00 2023-12-20 07:56:53.000 354 22463.25 161.35 41480.19 88888.00 2023-12-20 07:56:54.000 354 22463.26 161.38 41480.19 88888.00 2023-12-20 07:56:55.000 354 22463.28 161.41 41480.21 47555.01 2023-12-20 07:56:56.000 354 22463.26 161.37 41480.23 88888.00 2023-12-20 07:56:57.000 354 22463.24 161.33 41480.27 88888.00 2023-12-20 07:56:58.000 354 22463.26 161.33 41480.35 88888.00 2023-12-20 07:56:59.000 354 22463.24 161.33 41480.33 88888.00 2023-12-20 07:57:00.000 354 22463.12 161.29 41480.24 47554.96 2023-12-20 07:57:01.000 354 22462.96 161.24 41480.21 88888.00 2023-12-20 07:57:02.000 354 22462.85 161.26 41480.29 88888.00 2023-12-20 07:57:03.000 354 22462.78 161.28 41480.39 88888.00 2023-12-20 07:57:04.000 354 22462.75 161.25 41480.49 88888.00 2023-12-20 07:57:05.000 354 22462.72 161.20 41480.56 47554.80 2023-12-20 07:57:06.000 354 22462.65 161.19 41480.57 88888.00 2023-12-20 07:57:07.000 354 22462.53 161.22 41480.52 88888.00 2023-12-20 07:57:08.000 354 22462.40 161.20 41480.44 88888.00 2023-12-20 07:57:09.000 354 22462.34 161.16 41480.38 88888.00 2023-12-20 07:57:10.000 354 22462.31 161.14 41480.46 47554.71 2023-12-20 07:57:11.000 354 22462.26 161.09 41480.53 88888.00 2023-12-20 07:57:12.000 354 22462.20 161.04 41480.52 88888.00 2023-12-20 07:57:13.000 354 22462.18 161.05 41480.53 88888.00 2023-12-20 07:57:14.000 354 22462.20 161.12 41480.60 88888.00 2023-12-20 07:57:15.000 354 22462.26 161.12 41480.69 47554.69 2023-12-20 07:57:16.000 354 22462.32 161.03 41480.70 88888.00 2023-12-20 07:57:17.000 354 22462.33 160.94 41480.62 88888.00 2023-12-20 07:57:18.000 354 22462.31 160.90 41480.48 88888.00 2023-12-20 07:57:19.000 354 22462.28 160.89 41480.37 88888.00 2023-12-20 07:57:20.000 354 22462.31 160.89 41480.29 47554.73 2023-12-20 07:57:21.000 354 22462.39 160.88 41480.24 88888.00 2023-12-20 07:57:22.000 354 22462.42 160.90 41480.25 88888.00 2023-12-20 07:57:23.000 354 22462.42 160.96 41480.27 88888.00 2023-12-20 07:57:24.000 354 22462.50 161.02 41480.33 88888.00 2023-12-20 07:57:25.000 354 22462.64 161.03 41480.44 47554.81 2023-12-20 07:57:26.000 354 22462.69 161.00 41480.54 88888.00 2023-12-20 07:57:27.000 354 22462.69 160.95 41480.51 88888.00 2023-12-20 07:57:28.000 354 22462.67 160.94 41480.40 88888.00 2023-12-20 07:57:29.000 354 22462.61 160.99 41480.35 88888.00 2023-12-20 07:57:30.000 354 22462.53 161.07 41480.47 47554.80 2023-12-20 07:57:31.000 354 22462.49 161.14 41480.65 88888.00 2023-12-20 07:57:32.000 354 22462.48 161.16 41480.70 88888.00 2023-12-20 07:57:33.000 354 22462.50 161.17 41480.70 88888.00 2023-12-20 07:57:34.000 354 22462.49 161.18 41480.71 88888.00 2023-12-20 07:57:35.000 354 22462.42 161.14 41480.68 47554.69 2023-12-20 07:57:36.000 354 22462.39 161.09 41480.66 88888.00 2023-12-20 07:57:37.000 354 22462.38 161.10 41480.71 88888.00 2023-12-20 07:57:38.000 354 22462.32 161.13 41480.68 88888.00 2023-12-20 07:57:39.000 354 22462.24 161.13 41480.59 88888.00 2023-12-20 07:57:40.000 354 22462.21 161.06 41480.56 47554.64 2023-12-20 07:57:41.000 354 22462.22 160.98 41480.61 88888.00 2023-12-20 07:57:42.000 354 22462.24 160.92 41480.62 88888.00 2023-12-20 07:57:43.000 354 22462.26 160.88 41480.57 88888.00 2023-12-20 07:57:44.000 354 22462.29 160.85 41480.57 88888.00 2023-12-20 07:57:45.000 354 22462.31 160.81 41480.61 47554.71 2023-12-20 07:57:46.000 354 22462.31 160.75 41480.62 88888.00 2023-12-20 07:57:47.000 354 22462.35 160.72 41480.61 88888.00 2023-12-20 07:57:48.000 354 22462.47 160.72 41480.64 88888.00 2023-12-20 07:57:49.000 354 22462.58 160.70 41480.66 88888.00 2023-12-20 07:57:50.000 354 22462.66 160.69 41480.64 47554.83 2023-12-20 07:57:51.000 354 22462.70 160.67 41480.56 88888.00 2023-12-20 07:57:52.000 354 22462.73 160.66 41480.48 88888.00 2023-12-20 07:57:53.000 354 22462.81 160.71 41480.49 88888.00 2023-12-20 07:57:54.000 354 22462.93 160.79 41480.60 88888.00 2023-12-20 07:57:55.000 354 22462.99 160.87 41480.62 47554.91 2023-12-20 07:57:56.000 354 22462.97 160.96 41480.45 88888.00 2023-12-20 07:57:57.000 354 22462.97 161.07 41480.29 88888.00 2023-12-20 07:57:58.000 354 22463.02 161.16 41480.26 88888.00 2023-12-20 07:57:59.000 354 22463.02 161.22 41480.30 88888.00 2023-12-20 07:58:00.000 354 22462.97 161.26 41480.32 47554.84 2023-12-20 07:58:01.000 354 22462.92 161.31 41480.34 88888.00 2023-12-20 07:58:02.000 354 22462.89 161.41 41480.36 88888.00 2023-12-20 07:58:03.000 354 22462.86 161.55 41480.43 88888.00 2023-12-20 07:58:04.000 354 22462.84 161.69 41480.46 88888.00 2023-12-20 07:58:05.000 354 22462.83 161.79 41480.46 47554.75 2023-12-20 07:58:06.000 354 22462.82 161.82 41480.46 88888.00 2023-12-20 07:58:07.000 354 22462.77 161.82 41480.48 88888.00 2023-12-20 07:58:08.000 354 22462.69 161.82 41480.43 88888.00 2023-12-20 07:58:09.000 354 22462.64 161.87 41480.39 88888.00 2023-12-20 07:58:10.000 354 22462.60 161.88 41480.40 47554.74 2023-12-20 07:58:11.000 354 22462.55 161.83 41480.39 88888.00 2023-12-20 07:58:12.000 354 22462.52 161.81 41480.39 88888.00 2023-12-20 07:58:13.000 354 22462.57 161.83 41480.42 88888.00 2023-12-20 07:58:14.000 354 22462.61 161.82 41480.48 88888.00 2023-12-20 07:58:15.000 354 22462.62 161.80 41480.51 47554.75 2023-12-20 07:58:16.000 354 22462.66 161.75 41480.51 88888.00 2023-12-20 07:58:17.000 354 22462.71 161.66 41480.54 88888.00 2023-12-20 07:58:18.000 354 22462.71 161.62 41480.59 88888.00 2023-12-20 07:58:19.000 354 22462.69 161.62 41480.64 88888.00 2023-12-20 07:58:20.000 354 22462.69 161.61 41480.69 47554.78 2023-12-20 07:58:21.000 354 22462.68 161.59 41480.72 88888.00 2023-12-20 07:58:22.000 354 22462.66 161.61 41480.73 88888.00 2023-12-20 07:58:23.000 354 22462.67 161.64 41480.73 88888.00 2023-12-20 07:58:24.000 354 22462.65 161.62 41480.69 88888.00 2023-12-20 07:58:25.000 354 22462.62 161.62 41480.66 47554.72 2023-12-20 07:58:26.000 354 22462.63 161.65 41480.66 88888.00 2023-12-20 07:58:27.000 354 22462.62 161.69 41480.67 88888.00 2023-12-20 07:58:28.000 354 22462.59 161.73 41480.69 88888.00 2023-12-20 07:58:29.000 354 22462.55 161.76 41480.63 88888.00 2023-12-20 07:58:30.000 354 22462.53 161.75 41480.48 47554.65 2023-12-20 07:58:31.000 354 22462.48 161.72 41480.35 88888.00 2023-12-20 07:58:32.000 354 22462.43 161.70 41480.29 88888.00 2023-12-20 07:58:33.000 354 22462.44 161.70 41480.32 88888.00 2023-12-20 07:58:34.000 354 22462.52 161.71 41480.38 88888.00 2023-12-20 07:58:35.000 354 22462.64 161.74 41480.44 47554.77 2023-12-20 07:58:36.000 354 22462.70 161.77 41480.49 88888.00 2023-12-20 07:58:37.000 354 22462.72 161.77 41480.50 88888.00 2023-12-20 07:58:38.000 354 22462.76 161.77 41480.50 88888.00 2023-12-20 07:58:39.000 354 22462.86 161.79 41480.54 88888.00 2023-12-20 07:58:40.000 354 22462.93 161.81 41480.61 47554.86 2023-12-20 07:58:41.000 354 22462.92 161.79 41480.65 88888.00 2023-12-20 07:58:42.000 354 22462.89 161.75 41480.66 88888.00 2023-12-20 07:58:43.000 354 22462.89 161.74 41480.66 88888.00 2023-12-20 07:58:44.000 354 22462.92 161.76 41480.67 88888.00 2023-12-20 07:58:45.000 354 22462.88 161.75 41480.64 47554.87 2023-12-20 07:58:46.000 354 22462.76 161.71 41480.56 88888.00 2023-12-20 07:58:47.000 354 22462.70 161.69 41480.49 88888.00 2023-12-20 07:58:48.000 354 22462.70 161.74 41480.47 88888.00 2023-12-20 07:58:49.000 354 22462.67 161.79 41480.48 88888.00 2023-12-20 07:58:50.000 354 22462.59 161.80 41480.51 47554.75 2023-12-20 07:58:51.000 354 22462.45 161.80 41480.55 88888.00 2023-12-20 07:58:52.000 354 22462.31 161.82 41480.52 88888.00 2023-12-20 07:58:53.000 354 22462.23 161.87 41480.51 88888.00 2023-12-20 07:58:54.000 354 22462.18 161.92 41480.57 88888.00 2023-12-20 07:58:55.000 354 22462.10 161.93 41480.63 47554.57 2023-12-20 07:58:56.000 354 22462.02 161.91 41480.62 88888.00 2023-12-20 07:58:57.000 354 22461.94 161.89 41480.56 88888.00 2023-12-20 07:58:58.000 354 22461.86 161.90 41480.49 88888.00 2023-12-20 07:58:59.000 354 22461.75 161.91 41480.41 88888.00 2023-12-20 07:59:00.000 354 22461.65 161.92 41480.39 47554.37 2023-12-20 07:59:01.000 354 22461.61 161.93 41480.43 88888.00 2023-12-20 07:59:02.000 354 22461.57 161.94 41480.42 88888.00 2023-12-20 07:59:03.000 354 22461.48 161.96 41480.38 88888.00 2023-12-20 07:59:04.000 354 22461.43 162.02 41480.46 88888.00 2023-12-20 07:59:05.000 354 22461.45 162.08 41480.57 47554.30 2023-12-20 07:59:06.000 354 22461.46 162.06 41480.52 88888.00 2023-12-20 07:59:07.000 354 22461.43 162.00 41480.43 88888.00 2023-12-20 07:59:08.000 354 22461.40 162.00 41480.46 88888.00 2023-12-20 07:59:09.000 354 22461.37 162.05 41480.54 88888.00 2023-12-20 07:59:10.000 354 22461.36 162.10 41480.56 47554.24 2023-12-20 07:59:11.000 354 22461.36 162.13 41480.56 88888.00 2023-12-20 07:59:12.000 354 22461.35 162.16 41480.62 88888.00 2023-12-20 07:59:13.000 354 22461.36 162.17 41480.71 88888.00 2023-12-20 07:59:14.000 354 22461.38 162.12 41480.74 88888.00 2023-12-20 07:59:15.000 354 22461.42 162.04 41480.70 47554.32 2023-12-20 07:59:16.000 354 22461.47 162.01 41480.66 88888.00 2023-12-20 07:59:17.000 354 22461.52 162.02 41480.64 88888.00 2023-12-20 07:59:18.000 354 22461.60 161.98 41480.62 88888.00 2023-12-20 07:59:19.000 354 22461.69 161.91 41480.59 88888.00 2023-12-20 07:59:20.000 354 22461.75 161.85 41480.56 47554.44 2023-12-20 07:59:21.000 354 22461.78 161.79 41480.56 88888.00 2023-12-20 07:59:22.000 354 22461.84 161.75 41480.57 88888.00 2023-12-20 07:59:23.000 354 22461.92 161.76 41480.59 88888.00 2023-12-20 07:59:24.000 354 22462.01 161.79 41480.61 88888.00 2023-12-20 07:59:25.000 354 22462.10 161.76 41480.65 47554.57 2023-12-20 07:59:26.000 354 22462.18 161.68 41480.66 88888.00 2023-12-20 07:59:27.000 354 22462.20 161.63 41480.59 88888.00 2023-12-20 07:59:28.000 354 22462.22 161.59 41480.52 88888.00 2023-12-20 07:59:29.000 354 22462.26 161.56 41480.48 88888.00 2023-12-20 07:59:30.000 354 22462.29 161.60 41480.45 47554.66 2023-12-20 07:59:31.000 354 22462.31 161.66 41480.49 88888.00 2023-12-20 07:59:32.000 354 22462.34 161.68 41480.57 88888.00 2023-12-20 07:59:33.000 354 22462.39 161.70 41480.56 88888.00 2023-12-20 07:59:34.000 354 22462.42 161.73 41480.53 88888.00 2023-12-20 07:59:35.000 354 22462.42 161.76 41480.59 47554.64 2023-12-20 07:59:36.000 354 22462.41 161.79 41480.63 88888.00 2023-12-20 07:59:37.000 354 22462.43 161.85 41480.62 88888.00 2023-12-20 07:59:38.000 354 22462.48 161.94 41480.62 88888.00 2023-12-20 07:59:39.000 354 22462.51 161.98 41480.57 88888.00 2023-12-20 07:59:40.000 354 22462.50 161.97 41480.49 47554.69 2023-12-20 07:59:41.000 354 22462.50 161.96 41480.47 88888.00 2023-12-20 07:59:42.000 354 22462.55 161.97 41480.45 88888.00 2023-12-20 07:59:43.000 354 22462.60 162.00 41480.40 88888.00 2023-12-20 07:59:44.000 354 22462.62 162.02 41480.40 88888.00 2023-12-20 07:59:45.000 354 22462.60 162.06 41480.41 47554.73 2023-12-20 07:59:46.000 354 22462.58 162.10 41480.41 88888.00 2023-12-20 07:59:47.000 354 22462.60 162.12 41480.41 88888.00 2023-12-20 07:59:48.000 354 22462.61 162.14 41480.44 88888.00 2023-12-20 07:59:49.000 354 22462.65 162.20 41480.51 88888.00 2023-12-20 07:59:50.000 354 22462.70 162.29 41480.57 47554.70 2023-12-20 07:59:51.000 354 22462.68 162.36 41480.56 88888.00 2023-12-20 07:59:52.000 354 22462.61 162.41 41480.52 88888.00 2023-12-20 07:59:53.000 354 22462.56 162.46 41480.54 88888.00 2023-12-20 07:59:54.000 354 22462.54 162.47 41480.59 88888.00 2023-12-20 07:59:55.000 354 22462.53 162.41 41480.61 47554.65 2023-12-20 07:59:56.000 354 22462.49 162.36 41480.63 88888.00 2023-12-20 07:59:57.000 354 22462.41 162.35 41480.62 88888.00 2023-12-20 07:59:58.000 354 22462.37 162.37 41480.61 88888.00 2023-12-20 07:59:59.000 354 22462.39 162.40 41480.59 88888.00 2023-12-20 08:00:00.000 354 22462.39 162.46 41480.59 47554.64 2023-12-20 08:00:01.000 354 22462.38 162.48 41480.56 88888.00 2023-12-20 08:00:02.000 354 22462.39 162.46 41480.55 88888.00 2023-12-20 08:00:03.000 354 22462.41 162.48 41480.57 88888.00 2023-12-20 08:00:04.000 354 22462.41 162.55 41480.60 88888.00 2023-12-20 08:00:05.000 354 22462.42 162.60 41480.58 47554.67 2023-12-20 08:00:06.000 354 22462.45 162.60 41480.51 88888.00 2023-12-20 08:00:07.000 354 22462.44 162.61 41480.43 88888.00 2023-12-20 08:00:08.000 354 22462.39 162.70 41480.40 88888.00 2023-12-20 08:00:09.000 354 22462.35 162.79 41480.43 88888.00 2023-12-20 08:00:10.000 354 22462.36 162.80 41480.41 47554.68 2023-12-20 08:00:11.000 354 22462.40 162.78 41480.37 88888.00 2023-12-20 08:00:12.000 354 22462.44 162.81 41480.39 88888.00 2023-12-20 08:00:13.000 354 22462.48 162.88 41480.44 88888.00 2023-12-20 08:00:14.000 354 22462.49 162.91 41480.46 88888.00 2023-12-20 08:00:15.000 354 22462.50 162.88 41480.48 47554.71 2023-12-20 08:00:16.000 354 22462.53 162.84 41480.53 88888.00 2023-12-20 08:00:17.000 354 22462.54 162.83 41480.57 88888.00 2023-12-20 08:00:18.000 354 22462.49 162.82 41480.59 88888.00 2023-12-20 08:00:19.000 354 22462.46 162.84 41480.61 88888.00 2023-12-20 08:00:20.000 354 22462.49 162.83 41480.61 47554.83 2023-12-20 08:00:21.000 354 22462.52 162.76 41480.53 88888.00 2023-12-20 08:00:22.000 354 22462.57 162.73 41480.49 88888.00 2023-12-20 08:00:23.000 354 22462.64 162.76 41480.53 88888.00 2023-12-20 08:00:24.000 354 22462.65 162.73 41480.53 88888.00 2023-12-20 08:00:25.000 354 22462.62 162.66 41480.48 47554.92 2023-12-20 08:00:26.000 354 22462.62 162.61 41480.47 88888.00 2023-12-20 08:00:27.000 354 22462.67 162.58 41480.46 88888.00 2023-12-20 08:00:28.000 354 22462.74 162.54 41480.43 88888.00 2023-12-20 08:00:29.000 354 22462.75 162.50 41480.44 88888.00 2023-12-20 08:00:30.000 354 22462.75 162.46 41480.43 47554.95 2023-12-20 08:00:31.000 354 22462.78 162.42 41480.38 88888.00 2023-12-20 08:00:32.000 354 22462.80 162.40 41480.37 88888.00 2023-12-20 08:00:33.000 354 22462.80 162.43 41480.43 88888.00 2023-12-20 08:00:34.000 354 22462.79 162.49 41480.50 88888.00 2023-12-20 08:00:35.000 354 22462.78 162.53 41480.54 47554.92 2023-12-20 08:00:36.000 354 22462.74 162.55 41480.58 88888.00 2023-12-20 08:00:37.000 354 22462.72 162.56 41480.60 88888.00 2023-12-20 08:00:38.000 354 22462.74 162.57 41480.62 88888.00 2023-12-20 08:00:39.000 354 22462.75 162.58 41480.64 88888.00 2023-12-20 08:00:40.000 354 22462.70 162.58 41480.66 47554.93 2023-12-20 08:00:41.000 354 22462.65 162.56 41480.66 88888.00 2023-12-20 08:00:42.000 354 22462.62 162.54 41480.65 88888.00 2023-12-20 08:00:43.000 354 22462.59 162.55 41480.65 88888.00 2023-12-20 08:00:44.000 354 22462.59 162.56 41480.66 88888.00 2023-12-20 08:00:45.000 354 22462.63 162.55 41480.71 47554.99 2023-12-20 08:00:46.000 354 22462.69 162.51 41480.77 88888.00 2023-12-20 08:00:47.000 354 22462.74 162.48 41480.77 88888.00 2023-12-20 08:00:48.000 354 22462.77 162.44 41480.70 88888.00 2023-12-20 08:00:49.000 354 22462.79 162.38 41480.62 88888.00 2023-12-20 08:00:50.000 354 22462.81 162.30 41480.55 47555.12 2023-12-20 08:00:51.000 354 22462.85 162.24 41480.56 88888.00 2023-12-20 08:00:52.000 354 22462.90 162.22 41480.60 88888.00 2023-12-20 08:00:53.000 354 22462.95 162.21 41480.57 88888.00 2023-12-20 08:00:54.000 354 22462.97 162.18 41480.50 88888.00 2023-12-20 08:00:55.000 354 22462.99 162.14 41480.48 47555.17 2023-12-20 08:00:56.000 354 22463.11 162.12 41480.55 88888.00 2023-12-20 08:00:57.000 354 22463.22 162.09 41480.57 88888.00 2023-12-20 08:00:58.000 354 22463.27 162.07 41480.52 88888.00 2023-12-20 08:00:59.000 354 22463.32 162.10 41480.48 88888.00 2023-12-20 08:01:00.000 354 22463.38 162.13 41480.44 47555.30 2023-12-20 08:01:01.000 354 22463.44 162.13 41480.38 88888.00 2023-12-20 08:01:02.000 354 22463.50 162.14 41480.34 88888.00 2023-12-20 08:01:03.000 354 22463.54 162.21 41480.34 88888.00 2023-12-20 08:01:04.000 354 22463.60 162.31 41480.37 88888.00 2023-12-20 08:01:05.000 354 22463.67 162.32 41480.39 47555.34 2023-12-20 08:01:06.000 354 22463.66 162.31 41480.40 88888.00 2023-12-20 08:01:07.000 354 22463.55 162.34 41480.43 88888.00 2023-12-20 08:01:08.000 354 22463.47 162.40 41480.49 88888.00 2023-12-20 08:01:09.000 354 22463.48 162.45 41480.59 88888.00 2023-12-20 08:01:10.000 354 22463.55 162.51 41480.70 47555.32 2023-12-20 08:01:11.000 354 22463.62 162.60 41480.76 88888.00 2023-12-20 08:01:12.000 354 22463.64 162.70 41480.77 88888.00 2023-12-20 08:01:13.000 354 22463.63 162.74 41480.74 88888.00 2023-12-20 08:01:14.000 354 22463.57 162.74 41480.67 88888.00 2023-12-20 08:01:15.000 354 22463.51 162.76 41480.62 47555.32 2023-12-20 08:01:16.000 354 22463.48 162.80 41480.64 88888.00 2023-12-20 08:01:17.000 354 22463.46 162.82 41480.66 88888.00 2023-12-20 08:01:18.000 354 22463.43 162.82 41480.73 88888.00 2023-12-20 08:01:19.000 354 22463.40 162.85 41480.79 88888.00 2023-12-20 08:01:20.000 354 22463.38 162.92 41480.73 47555.35 2023-12-20 08:01:21.000 354 22463.40 162.94 41480.66 88888.00 2023-12-20 08:01:22.000 354 22463.46 162.90 41480.66 88888.00 2023-12-20 08:01:23.000 354 22463.51 162.87 41480.69 88888.00 2023-12-20 08:01:24.000 354 22463.57 162.84 41480.75 88888.00 2023-12-20 08:01:25.000 354 22463.64 162.80 41480.84 47555.41 2023-12-20 08:01:26.000 354 22463.68 162.76 41480.86 88888.00 2023-12-20 08:01:27.000 354 22463.69 162.71 41480.80 88888.00 2023-12-20 08:01:28.000 354 22463.69 162.63 41480.73 88888.00 2023-12-20 08:01:29.000 354 22463.70 162.66 41480.81 88888.00 2023-12-20 08:01:30.000 354 22463.73 162.76 41480.88 47555.46 2023-12-20 08:01:31.000 354 22463.75 162.77 41480.86 88888.00 2023-12-20 08:01:32.000 354 22463.73 162.70 41480.82 88888.00 2023-12-20 08:01:33.000 354 22463.70 162.67 41480.82 88888.00 2023-12-20 08:01:34.000 354 22463.68 162.71 41480.82 88888.00 2023-12-20 08:01:35.000 354 22463.65 162.73 41480.80 47555.38 2023-12-20 08:01:36.000 354 22463.56 162.71 41480.71 88888.00 2023-12-20 08:01:37.000 354 22463.45 162.72 41480.62 88888.00 2023-12-20 08:01:38.000 354 22463.42 162.74 41480.60 88888.00 2023-12-20 08:01:39.000 354 22463.46 162.77 41480.64 88888.00 2023-12-20 08:01:40.000 354 22463.45 162.79 41480.68 47555.32 2023-12-20 08:01:41.000 354 22463.39 162.76 41480.70 88888.00 2023-12-20 08:01:42.000 354 22463.33 162.77 41480.75 88888.00 2023-12-20 08:01:43.000 354 22463.29 162.81 41480.76 88888.00 2023-12-20 08:01:44.000 354 22463.23 162.83 41480.70 88888.00 2023-12-20 08:01:45.000 354 22463.16 162.78 41480.67 47555.24 2023-12-20 08:01:46.000 354 22463.13 162.74 41480.74 88888.00 2023-12-20 08:01:47.000 354 22463.14 162.72 41480.81 88888.00 2023-12-20 08:01:48.000 354 22463.14 162.70 41480.79 88888.00 2023-12-20 08:01:49.000 354 22463.10 162.69 41480.76 88888.00 2023-12-20 08:01:50.000 354 22463.08 162.68 41480.81 47555.22 2023-12-20 08:01:51.000 354 22463.11 162.65 41480.91 88888.00 2023-12-20 08:01:52.000 354 22463.13 162.59 41480.94 88888.00 2023-12-20 08:01:53.000 354 22463.13 162.53 41480.86 88888.00 2023-12-20 08:01:54.000 354 22463.17 162.45 41480.84 88888.00 2023-12-20 08:01:55.000 354 22463.25 162.35 41480.92 47555.31 2023-12-20 08:01:56.000 354 22463.30 162.27 41480.93 88888.00 2023-12-20 08:01:57.000 354 22463.32 162.20 41480.86 88888.00 2023-12-20 08:01:58.000 354 22463.37 162.16 41480.86 88888.00 2023-12-20 08:01:59.000 354 22463.43 162.15 41480.96 88888.00 2023-12-20 08:02:00.000 354 22463.45 162.15 41481.04 47555.36 2023-12-20 08:02:01.000 354 22463.44 162.12 41481.06 88888.00 2023-12-20 08:02:02.000 354 22463.44 162.06 41481.05 88888.00 2023-12-20 08:02:03.000 354 22463.49 161.99 41481.03 88888.00 2023-12-20 08:02:04.000 354 22463.53 161.95 41481.06 88888.00 2023-12-20 08:02:05.000 354 22463.52 161.90 41481.07 47555.47 2023-12-20 08:02:06.000 354 22463.51 161.81 41481.03 88888.00 2023-12-20 08:02:07.000 354 22463.54 161.74 41481.03 88888.00 2023-12-20 08:02:08.000 354 22463.56 161.72 41481.06 88888.00 2023-12-20 08:02:09.000 354 22463.55 161.75 41481.05 88888.00 2023-12-20 08:02:10.000 354 22463.57 161.76 41481.02 47555.47 2023-12-20 08:02:11.000 354 22463.59 161.72 41480.97 88888.00 2023-12-20 08:02:12.000 354 22463.59 161.61 41480.98 88888.00 2023-12-20 08:02:13.000 354 22463.57 161.54 41481.03 88888.00 2023-12-20 08:02:14.000 354 22463.53 161.50 41481.04 88888.00 2023-12-20 08:02:15.000 354 22463.48 161.45 41481.00 47555.49 2023-12-20 08:02:16.000 354 22463.44 161.36 41480.94 88888.00 2023-12-20 08:02:17.000 354 22463.42 161.27 41480.88 88888.00 2023-12-20 08:02:18.000 354 22463.40 161.24 41480.89 88888.00 2023-12-20 08:02:19.000 354 22463.42 161.25 41480.96 88888.00 2023-12-20 08:02:20.000 354 22463.45 161.25 41481.03 47555.42 2023-12-20 08:02:21.000 354 22463.46 161.22 41481.07 88888.00 2023-12-20 08:02:22.000 354 22463.45 161.19 41481.09 88888.00 2023-12-20 08:02:23.000 354 22463.45 161.16 41481.10 88888.00 2023-12-20 08:02:24.000 354 22463.47 161.16 41481.11 88888.00 2023-12-20 08:02:25.000 354 22463.44 161.15 41481.06 47555.44 2023-12-20 08:02:26.000 354 22463.39 161.09 41480.99 88888.00 2023-12-20 08:02:27.000 354 22463.37 161.06 41481.05 88888.00 2023-12-20 08:02:28.000 354 22463.36 161.07 41481.15 88888.00 2023-12-20 08:02:29.000 354 22463.35 161.08 41481.16 88888.00 2023-12-20 08:02:30.000 354 22463.38 161.08 41481.09 47555.46 2023-12-20 08:02:31.000 354 22463.43 161.11 41481.03 88888.00 2023-12-20 08:02:32.000 354 22463.44 161.13 41480.99 88888.00 2023-12-20 08:02:33.000 354 22463.44 161.11 41480.95 88888.00 2023-12-20 08:02:34.000 354 22463.48 161.06 41480.94 88888.00 2023-12-20 08:02:35.000 354 22463.53 161.01 41480.97 47555.50 2023-12-20 08:02:36.000 354 22463.54 160.97 41480.96 88888.00 2023-12-20 08:02:37.000 354 22463.54 160.97 41480.88 88888.00 2023-12-20 08:02:38.000 354 22463.52 161.00 41480.81 88888.00 2023-12-20 08:02:39.000 354 22463.52 161.03 41480.83 88888.00 2023-12-20 08:02:40.000 354 22463.59 161.05 41480.92 47555.52 2023-12-20 08:02:41.000 354 22463.68 161.11 41481.00 88888.00 2023-12-20 08:02:42.000 354 22463.70 161.21 41481.04 88888.00 2023-12-20 08:02:43.000 354 22463.69 161.28 41481.00 88888.00 2023-12-20 08:02:44.000 354 22463.69 161.27 41480.92 88888.00 2023-12-20 08:02:45.000 354 22463.69 161.25 41480.89 47555.48 2023-12-20 08:02:46.000 354 22463.65 161.28 41480.94 88888.00 2023-12-20 08:02:47.000 354 22463.59 161.31 41480.91 88888.00 2023-12-20 08:02:48.000 354 22463.56 161.29 41480.81 88888.00 2023-12-20 08:02:49.000 354 22463.57 161.28 41480.73 88888.00 2023-12-20 08:02:50.000 354 22463.56 161.33 41480.70 47555.50 2023-12-20 08:02:51.000 354 22463.56 161.40 41480.73 88888.00 2023-12-20 08:02:52.000 354 22463.58 161.42 41480.75 88888.00 2023-12-20 08:02:53.000 354 22463.59 161.41 41480.71 88888.00 2023-12-20 08:02:54.000 354 22463.58 161.41 41480.67 88888.00 2023-12-20 08:02:55.000 354 22463.58 161.43 41480.73 47555.52 2023-12-20 08:02:56.000 354 22463.58 161.41 41480.90 88888.00 2023-12-20 08:02:57.000 354 22463.65 161.40 41481.05 88888.00 2023-12-20 08:02:58.000 354 22463.73 161.41 41481.10 88888.00 2023-12-20 08:02:59.000 354 22463.76 161.41 41481.04 88888.00 2023-12-20 08:03:00.000 354 22463.76 161.37 41480.99 47555.62 2023-12-20 08:03:01.000 354 22463.80 161.34 41481.02 88888.00 2023-12-20 08:03:02.000 354 22463.86 161.34 41481.05 88888.00 2023-12-20 08:03:03.000 354 22463.88 161.38 41480.99 88888.00 2023-12-20 08:03:04.000 354 22463.88 161.40 41480.93 88888.00 2023-12-20 08:03:05.000 354 22463.91 161.40 41480.95 47555.73 2023-12-20 08:03:06.000 354 22463.96 161.41 41481.03 88888.00 2023-12-20 08:03:07.000 354 22463.94 161.38 41481.02 88888.00 2023-12-20 08:03:08.000 354 22463.95 161.34 41480.94 88888.00 2023-12-20 08:03:09.000 354 22464.06 161.30 41480.91 88888.00 2023-12-20 08:03:10.000 354 22464.14 161.28 41480.98 47555.76 2023-12-20 08:03:11.000 354 22464.13 161.24 41481.04 88888.00 2023-12-20 08:03:12.000 354 22464.14 161.15 41481.06 88888.00 2023-12-20 08:03:13.000 354 22464.16 161.03 41481.04 88888.00 2023-12-20 08:03:14.000 354 22464.13 160.95 41480.96 88888.00 2023-12-20 08:03:15.000 354 22464.08 160.91 41480.91 47555.80 2023-12-20 08:03:16.000 354 22464.05 160.88 41480.95 88888.00 2023-12-20 08:03:17.000 354 22464.00 160.88 41481.03 88888.00 2023-12-20 08:03:18.000 354 22463.99 160.88 41481.10 88888.00 2023-12-20 08:03:19.000 354 22464.02 160.85 41481.16 88888.00 2023-12-20 08:03:20.000 354 22464.04 160.77 41481.21 47555.77 2023-12-20 08:03:21.000 354 22464.00 160.71 41481.18 88888.00 2023-12-20 08:03:22.000 354 22463.94 160.71 41481.16 88888.00 2023-12-20 08:03:23.000 354 22463.91 160.74 41481.19 88888.00 2023-12-20 08:03:24.000 354 22463.85 160.76 41481.21 88888.00 2023-12-20 08:03:25.000 354 22463.77 160.77 41481.15 47555.68 2023-12-20 08:03:26.000 354 22463.72 160.83 41481.11 88888.00 2023-12-20 08:03:27.000 354 22463.68 160.91 41481.10 88888.00 2023-12-20 08:03:28.000 354 22463.62 160.94 41481.08 88888.00 2023-12-20 08:03:29.000 354 22463.56 160.98 41481.07 88888.00 2023-12-20 08:03:30.000 354 22463.56 161.02 41481.12 47555.60 2023-12-20 08:03:31.000 354 22463.58 161.03 41481.21 88888.00 2023-12-20 08:03:32.000 354 22463.59 161.03 41481.27 88888.00 2023-12-20 08:03:33.000 354 22463.60 161.02 41481.31 88888.00 2023-12-20 08:03:34.000 354 22463.59 160.97 41481.30 88888.00 2023-12-20 08:03:35.000 354 22463.54 160.91 41481.23 47555.54 2023-12-20 08:03:36.000 354 22463.50 160.88 41481.16 88888.00 2023-12-20 08:03:37.000 354 22463.49 160.85 41481.17 88888.00 2023-12-20 08:03:38.000 354 22463.46 160.86 41481.24 88888.00 2023-12-20 08:03:39.000 354 22463.40 160.90 41481.29 88888.00 2023-12-20 08:03:40.000 354 22463.35 160.94 41481.27 47555.54 2023-12-20 08:03:41.000 354 22463.32 160.97 41481.24 88888.00 2023-12-20 08:03:42.000 354 22463.33 160.99 41481.23 88888.00 2023-12-20 08:03:43.000 354 22463.32 160.94 41481.16 88888.00 2023-12-20 08:03:44.000 354 22463.29 160.89 41481.07 88888.00 2023-12-20 08:03:45.000 354 22463.33 160.91 41481.11 47555.52 2023-12-20 08:03:46.000 354 22463.44 160.94 41481.21 88888.00 2023-12-20 08:03:47.000 354 22463.49 160.93 41481.23 88888.00 2023-12-20 08:03:48.000 354 22463.47 160.88 41481.18 88888.00 2023-12-20 08:03:49.000 354 22463.46 160.84 41481.16 88888.00 2023-12-20 08:03:50.000 354 22463.47 160.85 41481.21 47555.50 2023-12-20 08:03:51.000 354 22463.50 160.90 41481.25 88888.00 2023-12-20 08:03:52.000 354 22463.54 160.92 41481.23 88888.00 2023-12-20 08:03:53.000 354 22463.55 160.91 41481.17 88888.00 2023-12-20 08:03:54.000 354 22463.50 160.90 41481.11 88888.00 2023-12-20 08:03:55.000 354 22463.44 160.88 41481.13 47555.40 2023-12-20 08:03:56.000 354 22463.38 160.83 41481.20 88888.00 2023-12-20 08:03:57.000 354 22463.32 160.79 41481.23 88888.00 2023-12-20 08:03:58.000 354 22463.24 160.81 41481.25 88888.00 2023-12-20 08:03:59.000 354 22463.11 160.84 41481.22 88888.00 2023-12-20 08:04:00.000 354 22463.01 160.81 41481.18 47555.31 2023-12-20 08:04:01.000 354 22462.99 160.81 41481.15 88888.00 2023-12-20 08:04:02.000 354 22463.01 160.86 41481.16 88888.00 2023-12-20 08:04:03.000 354 22462.98 160.89 41481.16 88888.00 2023-12-20 08:04:04.000 354 22462.90 160.91 41481.16 88888.00 2023-12-20 08:04:05.000 354 22462.86 160.94 41481.14 47555.21 2023-12-20 08:04:06.000 354 22462.85 160.98 41481.16 88888.00 2023-12-20 08:04:07.000 354 22462.84 161.00 41481.20 88888.00 2023-12-20 08:04:08.000 354 22462.85 161.01 41481.21 88888.00 2023-12-20 08:04:09.000 354 22462.87 161.04 41481.19 88888.00 2023-12-20 08:04:10.000 354 22462.89 161.05 41481.19 47555.22 2023-12-20 08:04:11.000 354 22462.92 161.02 41481.21 88888.00 2023-12-20 08:04:12.000 354 22462.98 160.97 41481.24 88888.00 2023-12-20 08:04:13.000 354 22463.07 160.95 41481.22 88888.00 2023-12-20 08:04:14.000 354 22463.12 160.98 41481.20 88888.00 2023-12-20 08:04:15.000 354 22463.12 161.00 41481.14 47555.32 2023-12-20 08:04:16.000 354 22463.16 160.94 41481.00 88888.00 2023-12-20 08:04:17.000 354 22463.27 160.90 41480.90 88888.00 2023-12-20 08:04:18.000 354 22463.38 160.94 41480.94 88888.00 2023-12-20 08:04:19.000 354 22463.48 161.00 41480.98 88888.00 2023-12-20 08:04:20.000 354 22463.55 161.01 41480.98 47555.47 2023-12-20 08:04:21.000 354 22463.61 160.96 41480.96 88888.00 2023-12-20 08:04:22.000 354 22463.66 160.91 41480.98 88888.00 2023-12-20 08:04:23.000 354 22463.72 160.94 41481.02 88888.00 2023-12-20 08:04:24.000 354 22463.77 160.97 41480.96 88888.00 2023-12-20 08:04:25.000 354 22463.82 160.95 41480.88 47555.64 2023-12-20 08:04:26.000 354 22463.89 160.92 41480.86 88888.00 2023-12-20 08:04:27.000 354 22463.94 160.94 41480.87 88888.00 2023-12-20 08:04:28.000 354 22463.98 161.02 41480.89 88888.00 2023-12-20 08:04:29.000 354 22464.03 161.16 41480.98 88888.00 2023-12-20 08:04:30.000 354 22464.06 161.27 41481.09 47555.62 2023-12-20 08:04:31.000 354 22464.05 161.34 41481.11 88888.00 2023-12-20 08:04:32.000 354 22464.02 161.39 41481.01 88888.00 2023-12-20 08:04:33.000 354 22463.94 161.42 41480.90 88888.00 2023-12-20 08:04:34.000 354 22463.88 161.48 41480.88 88888.00 2023-12-20 08:04:35.000 354 22463.84 161.58 41480.89 47555.42 2023-12-20 08:04:36.000 354 22463.75 161.71 41480.90 88888.00 2023-12-20 08:04:37.000 354 22463.61 161.84 41480.91 88888.00 2023-12-20 08:04:38.000 354 22463.42 161.99 41480.89 88888.00 2023-12-20 08:04:39.000 354 22463.24 162.11 41480.87 88888.00 2023-12-20 08:04:40.000 354 22463.10 162.16 41480.91 47555.19 2023-12-20 08:04:41.000 354 22462.98 162.19 41480.95 88888.00 2023-12-20 08:04:42.000 354 22462.88 162.24 41481.00 88888.00 2023-12-20 08:04:43.000 354 22462.76 162.21 41481.06 88888.00 2023-12-20 08:04:44.000 354 22462.60 162.11 41481.06 88888.00 2023-12-20 08:04:45.000 354 22462.47 162.08 41481.04 47555.05 2023-12-20 08:04:46.000 354 22462.41 162.07 41481.04 88888.00 2023-12-20 08:04:47.000 354 22462.38 162.00 41481.11 88888.00 2023-12-20 08:04:48.000 354 22462.38 161.93 41481.21 88888.00 2023-12-20 08:04:49.000 354 22462.41 161.91 41481.26 88888.00 2023-12-20 08:04:50.000 354 22462.40 161.85 41481.22 47555.02 2023-12-20 08:04:51.000 354 22462.34 161.72 41481.16 88888.00 2023-12-20 08:04:52.000 354 22462.34 161.56 41481.15 88888.00 2023-12-20 08:04:53.000 354 22462.42 161.47 41481.19 88888.00 2023-12-20 08:04:54.000 354 22462.51 161.42 41481.19 88888.00 2023-12-20 08:04:55.000 354 22462.62 161.35 41481.14 47555.17 2023-12-20 08:04:56.000 354 22462.74 161.23 41481.11 88888.00 2023-12-20 08:04:57.000 354 22462.87 161.14 41481.14 88888.00 2023-12-20 08:04:58.000 354 22463.00 161.10 41481.16 88888.00 2023-12-20 08:04:59.000 354 22463.14 161.06 41481.16 88888.00 2023-12-20 08:05:00.000 354 22463.25 160.98 41481.14 47555.44 2023-12-20 08:05:01.000 354 22463.35 160.94 41481.12 88888.00 2023-12-20 08:05:02.000 354 22463.44 160.92 41481.09 88888.00 2023-12-20 08:05:03.000 354 22463.50 160.88 41481.02 88888.00 2023-12-20 08:05:04.000 354 22463.57 160.88 41481.02 88888.00 2023-12-20 08:05:05.000 354 22463.61 160.89 41481.08 47555.48 2023-12-20 08:05:06.000 354 22463.59 160.85 41481.11 88888.00 2023-12-20 08:05:07.000 354 22463.56 160.84 41481.12 88888.00 2023-12-20 08:05:08.000 354 22463.56 160.90 41481.14 88888.00 2023-12-20 08:05:09.000 354 22463.52 160.99 41481.11 88888.00 2023-12-20 08:05:10.000 354 22463.43 161.02 41481.01 47555.42 2023-12-20 08:05:11.000 354 22463.36 161.01 41480.96 88888.00 2023-12-20 08:05:12.000 354 22463.30 161.08 41481.02 88888.00 2023-12-20 08:05:13.000 354 22463.23 161.21 41481.11 88888.00 2023-12-20 08:05:14.000 354 22463.17 161.31 41481.11 88888.00 2023-12-20 08:05:15.000 354 22463.09 161.35 41481.08 47555.28 2023-12-20 08:05:16.000 354 22463.00 161.36 41481.09 88888.00 2023-12-20 08:05:17.000 354 22462.96 161.33 41481.09 88888.00 2023-12-20 08:05:18.000 354 22462.96 161.31 41481.05 88888.00 2023-12-20 08:05:19.000 354 22462.92 161.33 41480.98 88888.00 2023-12-20 08:05:20.000 354 22462.86 161.37 41480.96 47555.23 2023-12-20 08:05:21.000 354 22462.85 161.38 41480.99 88888.00 2023-12-20 08:05:22.000 354 22462.88 161.35 41480.98 88888.00 2023-12-20 08:05:23.000 354 22462.91 161.31 41480.98 88888.00 2023-12-20 08:05:24.000 354 22462.89 161.31 41481.07 88888.00 2023-12-20 08:05:25.000 354 22462.82 161.32 41481.12 47555.24 2023-12-20 08:05:26.000 354 22462.83 161.35 41481.09 88888.00 2023-12-20 08:05:27.000 354 22462.91 161.38 41481.06 88888.00 2023-12-20 08:05:28.000 354 22462.98 161.41 41481.02 88888.00 2023-12-20 08:05:29.000 354 22463.04 161.47 41480.98 88888.00 2023-12-20 08:05:30.000 354 22463.10 161.53 41481.00 47555.22 2023-12-20 08:05:31.000 354 22463.10 161.55 41481.06 88888.00 2023-12-20 08:05:32.000 354 22463.06 161.56 41481.08 88888.00 2023-12-20 08:05:33.000 354 22463.00 161.61 41481.07 88888.00 2023-12-20 08:05:34.000 354 22462.92 161.66 41481.04 88888.00 2023-12-20 08:05:35.000 354 22462.81 161.68 41481.02 47555.13 2023-12-20 08:05:36.000 354 22462.71 161.70 41480.99 88888.00 2023-12-20 08:05:37.000 354 22462.61 161.74 41480.94 88888.00 2023-12-20 08:05:38.000 354 22462.54 161.79 41480.92 88888.00 2023-12-20 08:05:39.000 354 22462.52 161.84 41480.96 88888.00 2023-12-20 08:05:40.000 354 22462.49 161.86 41481.01 47555.01 2023-12-20 08:05:41.000 354 22462.40 161.87 41481.05 88888.00 2023-12-20 08:05:42.000 354 22462.28 161.85 41481.06 88888.00 2023-12-20 08:05:43.000 354 22462.21 161.86 41481.02 88888.00 2023-12-20 08:05:44.000 354 22462.13 161.91 41480.93 88888.00 2023-12-20 08:05:45.000 354 22462.03 161.95 41480.89 47554.88 2023-12-20 08:05:46.000 354 22461.97 161.94 41480.96 88888.00 2023-12-20 08:05:47.000 354 22461.92 161.91 41481.02 88888.00 2023-12-20 08:05:48.000 354 22461.93 161.92 41481.03 88888.00 2023-12-20 08:05:49.000 354 22461.97 161.98 41481.04 88888.00 2023-12-20 08:05:50.000 354 22461.95 162.00 41481.04 47554.83 2023-12-20 08:05:51.000 354 22461.91 161.96 41481.01 88888.00 2023-12-20 08:05:52.000 354 22461.91 161.88 41481.05 88888.00 2023-12-20 08:05:53.000 354 22461.94 161.85 41481.09 88888.00 2023-12-20 08:05:54.000 354 22461.95 161.90 41481.07 88888.00 2023-12-20 08:05:55.000 354 22461.95 161.92 41481.03 47554.81 2023-12-20 08:05:56.000 354 22461.95 161.86 41481.00 88888.00 2023-12-20 08:05:57.000 354 22461.95 161.78 41481.03 88888.00 2023-12-20 08:05:58.000 354 22461.95 161.77 41481.11 88888.00 2023-12-20 08:05:59.000 354 22461.96 161.81 41481.13 88888.00 2023-12-20 08:06:00.000 354 22461.97 161.82 41481.13 47554.86 2023-12-20 08:06:01.000 354 22462.00 161.77 41481.19 88888.00 2023-12-20 08:06:02.000 354 22462.03 161.72 41481.31 88888.00 2023-12-20 08:06:03.000 354 22462.02 161.71 41481.39 88888.00 2023-12-20 08:06:04.000 354 22462.00 161.76 41481.39 88888.00 2023-12-20 08:06:05.000 354 22462.00 161.85 41481.32 47554.81 2023-12-20 08:06:06.000 354 22462.01 161.92 41481.23 88888.00 2023-12-20 08:06:07.000 354 22462.02 161.90 41481.16 88888.00 2023-12-20 08:06:08.000 354 22462.02 161.89 41481.15 88888.00 2023-12-20 08:06:09.000 354 22462.02 161.94 41481.17 88888.00 2023-12-20 08:06:10.000 354 22462.03 162.01 41481.16 47554.80 2023-12-20 08:06:11.000 354 22462.06 162.05 41481.13 88888.00 2023-12-20 08:06:12.000 354 22462.11 162.03 41481.09 88888.00 2023-12-20 08:06:13.000 354 22462.11 162.00 41481.06 88888.00 2023-12-20 08:06:14.000 354 22462.09 162.06 41481.10 88888.00 2023-12-20 08:06:15.000 354 22462.10 162.15 41481.12 47554.77 2023-12-20 08:06:16.000 354 22462.10 162.17 41481.12 88888.00 2023-12-20 08:06:17.000 354 22462.10 162.13 41481.15 88888.00 2023-12-20 08:06:18.000 354 22462.13 162.14 41481.18 88888.00 2023-12-20 08:06:19.000 354 22462.17 162.21 41481.13 88888.00 2023-12-20 08:06:20.000 354 22462.20 162.28 41481.04 47554.82 2023-12-20 08:06:21.000 354 22462.21 162.27 41480.96 88888.00 2023-12-20 08:06:22.000 354 22462.21 162.23 41480.95 88888.00 2023-12-20 08:06:23.000 354 22462.25 162.27 41481.06 88888.00 2023-12-20 08:06:24.000 354 22462.29 162.37 41481.18 88888.00 2023-12-20 08:06:25.000 354 22462.27 162.42 41481.18 47554.85 2023-12-20 08:06:26.000 354 22462.24 162.43 41481.09 88888.00 2023-12-20 08:06:27.000 354 22462.25 162.45 41481.01 88888.00 2023-12-20 08:06:28.000 354 22462.28 162.51 41480.96 88888.00 2023-12-20 08:06:29.000 354 22462.28 162.56 41480.97 88888.00 2023-12-20 08:06:30.000 354 22462.26 162.56 41481.02 47554.83 2023-12-20 08:06:31.000 354 22462.22 162.53 41481.09 88888.00 2023-12-20 08:06:32.000 354 22462.19 162.57 41481.12 88888.00 2023-12-20 08:06:33.000 354 22462.15 162.62 41481.08 88888.00 2023-12-20 08:06:34.000 354 22462.12 162.65 41481.01 88888.00 2023-12-20 08:06:35.000 354 22462.11 162.66 41480.99 47554.79 2023-12-20 08:06:36.000 354 22462.10 162.69 41481.01 88888.00 2023-12-20 08:06:37.000 354 22462.09 162.75 41481.05 88888.00 2023-12-20 08:06:38.000 354 22462.09 162.78 41481.09 88888.00 2023-12-20 08:06:39.000 354 22462.10 162.80 41481.10 88888.00 2023-12-20 08:06:40.000 354 22462.10 162.81 41481.10 47554.70 2023-12-20 08:06:41.000 354 22462.03 162.83 41481.06 88888.00 2023-12-20 08:06:42.000 354 22461.92 162.89 41480.99 88888.00 2023-12-20 08:06:43.000 354 22461.84 162.97 41480.90 88888.00 2023-12-20 08:06:44.000 354 22461.76 163.00 41480.78 88888.00 2023-12-20 08:06:45.000 354 22461.70 163.00 41480.64 47554.60 2023-12-20 08:06:46.000 354 22461.63 163.07 41480.61 88888.00 2023-12-20 08:06:47.000 354 22461.59 163.16 41480.69 88888.00 2023-12-20 08:06:48.000 354 22461.60 163.22 41480.78 88888.00 2023-12-20 08:06:49.000 354 22461.62 163.25 41480.81 88888.00 2023-12-20 08:06:50.000 354 22461.58 163.25 41480.84 47554.62 2023-12-20 08:06:51.000 354 22461.58 163.24 41480.93 88888.00 2023-12-20 08:06:52.000 354 22461.64 163.22 41481.04 88888.00 2023-12-20 08:06:53.000 354 22461.65 163.16 41481.06 88888.00 2023-12-20 08:06:54.000 354 22461.60 163.06 41480.96 88888.00 2023-12-20 08:06:55.000 354 22461.62 162.99 41480.89 47554.64 2023-12-20 08:06:56.000 354 22461.69 163.01 41480.93 88888.00 2023-12-20 08:06:57.000 354 22461.74 163.02 41480.97 88888.00 2023-12-20 08:06:58.000 354 22461.74 163.02 41480.93 88888.00 2023-12-20 08:06:59.000 354 22461.78 163.07 41480.94 88888.00 2023-12-20 08:07:00.000 354 22461.84 163.07 41481.00 47554.70 2023-12-20 08:07:01.000 354 22461.86 163.00 41481.05 88888.00 2023-12-20 08:07:02.000 354 22461.87 162.99 41481.07 88888.00 2023-12-20 08:07:03.000 354 22461.87 163.05 41481.04 88888.00 2023-12-20 08:07:04.000 354 22461.88 163.11 41481.03 88888.00 2023-12-20 08:07:05.000 354 22461.95 163.13 41481.06 47554.74 2023-12-20 08:07:06.000 354 22462.03 163.10 41481.13 88888.00 2023-12-20 08:07:07.000 354 22462.07 163.11 41481.21 88888.00 2023-12-20 08:07:08.000 354 22462.05 163.20 41481.23 88888.00 2023-12-20 08:07:09.000 354 22462.03 163.31 41481.20 88888.00 2023-12-20 08:07:10.000 354 22462.06 163.36 41481.17 47554.80 2023-12-20 08:07:11.000 354 22462.06 163.34 41481.16 88888.00 2023-12-20 08:07:12.000 354 22462.03 163.32 41481.14 88888.00 2023-12-20 08:07:13.000 354 22462.03 163.26 41481.15 88888.00 2023-12-20 08:07:14.000 354 22462.02 163.17 41481.17 88888.00 2023-12-20 08:07:15.000 354 22462.01 163.10 41481.13 47554.81 2023-12-20 08:07:16.000 354 22462.00 163.09 41481.07 88888.00 2023-12-20 08:07:17.000 354 22462.03 163.10 41481.09 88888.00 2023-12-20 08:07:18.000 354 22462.05 163.11 41481.16 88888.00 2023-12-20 08:07:19.000 354 22462.03 163.14 41481.22 88888.00 2023-12-20 08:07:20.000 354 22462.00 163.15 41481.29 47554.86 2023-12-20 08:07:21.000 354 22462.02 163.10 41481.29 88888.00 2023-12-20 08:07:22.000 354 22462.03 163.03 41481.21 88888.00 2023-12-20 08:07:23.000 354 22462.01 163.01 41481.17 88888.00 2023-12-20 08:07:24.000 354 22461.99 162.99 41481.17 88888.00 2023-12-20 08:07:25.000 354 22462.00 162.98 41481.20 47554.88 2023-12-20 08:07:26.000 354 22462.03 163.02 41481.21 88888.00 2023-12-20 08:07:27.000 354 22462.04 163.10 41481.17 88888.00 2023-12-20 08:07:28.000 354 22462.01 163.15 41481.07 88888.00 2023-12-20 08:07:29.000 354 22462.01 163.19 41481.00 88888.00 2023-12-20 08:07:30.000 354 22462.03 163.25 41481.02 47554.81 2023-12-20 08:07:31.000 354 22462.05 163.33 41481.10 88888.00 2023-12-20 08:07:32.000 354 22462.02 163.38 41481.13 88888.00 2023-12-20 08:07:33.000 354 22461.97 163.41 41481.11 88888.00 2023-12-20 08:07:34.000 354 22461.96 163.46 41481.12 88888.00 2023-12-20 08:07:35.000 354 22461.97 163.48 41481.18 47554.72 2023-12-20 08:07:36.000 354 22461.93 163.45 41481.22 88888.00 2023-12-20 08:07:37.000 354 22461.84 163.44 41481.24 88888.00 2023-12-20 08:07:38.000 354 22461.79 163.47 41481.29 88888.00 2023-12-20 08:07:39.000 354 22461.77 163.52 41481.34 88888.00 2023-12-20 08:07:40.000 354 22461.73 163.55 41481.37 47554.67 2023-12-20 08:07:41.000 354 22461.65 163.55 41481.34 88888.00 2023-12-20 08:07:42.000 354 22461.57 163.55 41481.28 88888.00 2023-12-20 08:07:43.000 354 22461.57 163.60 41481.28 88888.00 2023-12-20 08:07:44.000 354 22461.60 163.65 41481.27 88888.00 2023-12-20 08:07:45.000 354 22461.58 163.64 41481.20 47554.64 2023-12-20 08:07:46.000 354 22461.56 163.59 41481.21 88888.00 2023-12-20 08:07:47.000 354 22461.57 163.57 41481.31 88888.00 2023-12-20 08:07:48.000 354 22461.56 163.60 41481.32 88888.00 2023-12-20 08:07:49.000 354 22461.55 163.67 41481.31 88888.00 2023-12-20 08:07:50.000 354 22461.57 163.70 41481.36 47554.67 2023-12-20 08:07:51.000 354 22461.62 163.71 41481.41 88888.00 2023-12-20 08:07:52.000 354 22461.67 163.66 41481.38 88888.00 2023-12-20 08:07:53.000 354 22461.75 163.60 41481.28 88888.00 2023-12-20 08:07:54.000 354 22461.85 163.57 41481.27 88888.00 2023-12-20 08:07:55.000 354 22461.93 163.56 41481.36 47554.73 2023-12-20 08:07:56.000 354 22461.96 163.53 41481.41 88888.00 2023-12-20 08:07:57.000 354 22461.97 163.49 41481.41 88888.00 2023-12-20 08:07:58.000 354 22462.00 163.47 41481.39 88888.00 2023-12-20 08:07:59.000 354 22462.05 163.48 41481.32 88888.00 2023-12-20 08:08:00.000 354 22462.11 163.47 41481.28 47554.85 2023-12-20 08:08:01.000 354 22462.13 163.37 41481.27 88888.00 2023-12-20 08:08:02.000 354 22462.12 163.27 41481.23 88888.00 2023-12-20 08:08:03.000 354 22462.15 163.25 41481.27 88888.00 2023-12-20 08:08:04.000 354 22462.21 163.28 41481.38 88888.00 2023-12-20 08:08:05.000 354 22462.23 163.29 41481.41 47554.96 2023-12-20 08:08:06.000 354 22462.26 163.27 41481.38 88888.00 2023-12-20 08:08:07.000 354 22462.35 163.28 41481.36 88888.00 2023-12-20 08:08:08.000 354 22462.45 163.30 41481.37 88888.00 2023-12-20 08:08:09.000 354 22462.49 163.30 41481.32 88888.00 2023-12-20 08:08:10.000 354 22462.49 163.30 41481.21 47555.03 2023-12-20 08:08:11.000 354 22462.52 163.33 41481.17 88888.00 2023-12-20 08:08:12.000 354 22462.60 163.40 41481.21 88888.00 2023-12-20 08:08:13.000 354 22462.65 163.42 41481.28 88888.00 2023-12-20 08:08:14.000 354 22462.69 163.39 41481.30 88888.00 2023-12-20 08:08:15.000 354 22462.74 163.36 41481.30 47555.07 2023-12-20 08:08:16.000 354 22462.77 163.35 41481.31 88888.00 2023-12-20 08:08:17.000 354 22462.73 163.31 41481.26 88888.00 2023-12-20 08:08:18.000 354 22462.69 163.28 41481.15 88888.00 2023-12-20 08:08:19.000 354 22462.69 163.30 41481.11 88888.00 2023-12-20 08:08:20.000 354 22462.73 163.37 41481.09 47555.09 2023-12-20 08:08:21.000 354 22462.73 163.42 41481.04 88888.00 2023-12-20 08:08:22.000 354 22462.72 163.42 41481.02 88888.00 2023-12-20 08:08:23.000 354 22462.68 163.39 41481.03 88888.00 2023-12-20 08:08:24.000 354 22462.64 163.40 41481.03 88888.00 2023-12-20 08:08:25.000 354 22462.60 163.43 41481.04 47555.06 2023-12-20 08:08:26.000 354 22462.56 163.44 41481.07 88888.00 2023-12-20 08:08:27.000 354 22462.50 163.47 41481.10 88888.00 2023-12-20 08:08:28.000 354 22462.41 163.54 41481.11 88888.00 2023-12-20 08:08:29.000 354 22462.31 163.58 41481.03 88888.00 2023-12-20 08:08:30.000 354 22462.30 163.63 41481.00 47554.98 2023-12-20 08:08:31.000 354 22462.34 163.70 41481.13 88888.00 2023-12-20 08:08:32.000 354 22462.33 163.77 41481.28 88888.00 2023-12-20 08:08:33.000 354 22462.27 163.82 41481.27 88888.00 2023-12-20 08:08:34.000 354 22462.21 163.83 41481.14 88888.00 2023-12-20 08:08:35.000 354 22462.15 163.84 41481.09 47554.86 2023-12-20 08:08:36.000 354 22462.08 163.87 41481.11 88888.00 2023-12-20 08:08:37.000 354 22461.98 163.92 41481.13 88888.00 2023-12-20 08:08:38.000 354 22461.90 164.01 41481.14 88888.00 2023-12-20 08:08:39.000 354 22461.87 164.14 41481.22 88888.00 2023-12-20 08:08:40.000 354 22461.90 164.26 41481.37 47554.76 2023-12-20 08:08:41.000 354 22461.89 164.31 41481.44 88888.00 2023-12-20 08:08:42.000 354 22461.81 164.28 41481.38 88888.00 2023-12-20 08:08:43.000 354 22461.76 164.25 41481.31 88888.00 2023-12-20 08:08:44.000 354 22461.78 164.29 41481.30 88888.00 2023-12-20 08:08:45.000 354 22461.81 164.32 41481.32 47554.80 2023-12-20 08:08:46.000 354 22461.83 164.29 41481.39 88888.00 2023-12-20 08:08:47.000 354 22461.84 164.26 41481.43 88888.00 2023-12-20 08:08:48.000 354 22461.84 164.26 41481.37 88888.00 2023-12-20 08:08:49.000 354 22461.85 164.23 41481.29 88888.00 2023-12-20 08:08:50.000 354 22461.86 164.17 41481.27 47554.83 2023-12-20 08:08:51.000 354 22461.87 164.12 41481.27 88888.00 2023-12-20 08:08:52.000 354 22461.90 164.09 41481.30 88888.00 2023-12-20 08:08:53.000 354 22461.91 164.08 41481.33 88888.00 2023-12-20 08:08:54.000 354 22461.88 164.10 41481.32 88888.00 2023-12-20 08:08:55.000 354 22461.89 164.10 41481.26 47554.88 2023-12-20 08:08:56.000 354 22461.90 164.08 41481.20 88888.00 2023-12-20 08:08:57.000 354 22461.90 164.11 41481.19 88888.00 2023-12-20 08:08:58.000 354 22461.93 164.16 41481.19 88888.00 2023-12-20 08:08:59.000 354 22461.91 164.16 41481.18 88888.00 2023-12-20 08:09:00.000 354 22461.86 164.12 41481.16 47554.86 2023-12-20 08:09:01.000 354 22461.84 164.13 41481.15 88888.00 2023-12-20 08:09:02.000 354 22461.82 164.18 41481.14 88888.00 2023-12-20 08:09:03.000 354 22461.76 164.19 41481.13 88888.00 2023-12-20 08:09:04.000 354 22461.72 164.16 41481.19 88888.00 2023-12-20 08:09:05.000 354 22461.74 164.13 41481.27 47554.80 2023-12-20 08:09:06.000 354 22461.76 164.14 41481.21 88888.00 2023-12-20 08:09:07.000 354 22461.75 164.15 41481.13 88888.00 2023-12-20 08:09:08.000 354 22461.74 164.11 41481.14 88888.00 2023-12-20 08:09:09.000 354 22461.78 164.09 41481.22 88888.00 2023-12-20 08:09:10.000 354 22461.83 164.09 41481.28 47554.81 2023-12-20 08:09:11.000 354 22461.80 164.06 41481.23 88888.00 2023-12-20 08:09:12.000 354 22461.72 163.98 41481.16 88888.00 2023-12-20 08:09:13.000 354 22461.76 163.91 41481.16 88888.00 2023-12-20 08:09:14.000 354 22461.89 163.90 41481.18 88888.00 2023-12-20 08:09:15.000 354 22462.00 163.87 41481.17 47554.82 2023-12-20 08:09:16.000 354 22462.03 163.80 41481.15 88888.00 2023-12-20 08:09:17.000 354 22461.99 163.79 41481.12 88888.00 2023-12-20 08:09:18.000 354 22461.96 163.84 41481.11 88888.00 2023-12-20 08:09:19.000 354 22461.92 163.90 41481.14 88888.00 2023-12-20 08:09:20.000 354 22461.89 163.96 41481.18 47554.87 2023-12-20 08:09:21.000 354 22461.88 164.01 41481.19 88888.00 2023-12-20 08:09:22.000 354 22461.93 164.05 41481.21 88888.00 2023-12-20 08:09:23.000 354 22461.95 164.12 41481.22 88888.00 2023-12-20 08:09:24.000 354 22461.93 164.19 41481.20 88888.00 2023-12-20 08:09:25.000 354 22461.90 164.20 41481.21 47554.86 2023-12-20 08:09:26.000 354 22461.90 164.16 41481.23 88888.00 2023-12-20 08:09:27.000 354 22461.90 164.11 41481.23 88888.00 2023-12-20 08:09:28.000 354 22461.88 164.13 41481.20 88888.00 2023-12-20 08:09:29.000 354 22461.87 164.15 41481.23 88888.00 2023-12-20 08:09:30.000 354 22461.91 164.16 41481.31 47554.89 2023-12-20 08:09:31.000 354 22461.99 164.12 41481.35 88888.00 2023-12-20 08:09:32.000 354 22462.02 164.07 41481.29 88888.00 2023-12-20 08:09:33.000 354 22462.00 164.09 41481.19 88888.00 2023-12-20 08:09:34.000 354 22462.02 164.15 41481.14 88888.00 2023-12-20 08:09:35.000 354 22462.11 164.23 41481.16 47554.90 2023-12-20 08:09:36.000 354 22462.18 164.30 41481.17 88888.00 2023-12-20 08:09:37.000 354 22462.20 164.31 41481.15 88888.00 2023-12-20 08:09:38.000 354 22462.20 164.31 41481.14 88888.00 2023-12-20 08:09:39.000 354 22462.24 164.35 41481.16 88888.00 2023-12-20 08:09:40.000 354 22462.25 164.37 41481.13 47554.96 2023-12-20 08:09:41.000 354 22462.21 164.34 41481.10 88888.00 2023-12-20 08:09:42.000 354 22462.19 164.36 41481.09 88888.00 2023-12-20 08:09:43.000 354 22462.25 164.42 41481.11 88888.00 2023-12-20 08:09:44.000 354 22462.33 164.51 41481.12 88888.00 2023-12-20 08:09:45.000 354 22462.37 164.59 41481.14 47555.00 2023-12-20 08:09:46.000 354 22462.35 164.60 41481.14 88888.00 2023-12-20 08:09:47.000 354 22462.34 164.56 41481.10 88888.00 2023-12-20 08:09:48.000 354 22462.37 164.55 41481.09 88888.00 2023-12-20 08:09:49.000 354 22462.39 164.57 41481.16 88888.00 2023-12-20 08:09:50.000 354 22462.38 164.56 41481.21 47555.03 2023-12-20 08:09:51.000 354 22462.37 164.52 41481.20 88888.00 2023-12-20 08:09:52.000 354 22462.35 164.51 41481.22 88888.00 2023-12-20 08:09:53.000 354 22462.33 164.56 41481.24 88888.00 2023-12-20 08:09:54.000 354 22462.35 164.57 41481.22 88888.00 2023-12-20 08:09:55.000 354 22462.36 164.54 41481.19 47554.99 2023-12-20 08:09:56.000 354 22462.30 164.52 41481.22 88888.00 2023-12-20 08:09:57.000 354 22462.22 164.53 41481.28 88888.00 2023-12-20 08:09:58.000 354 22462.15 164.56 41481.33 88888.00 2023-12-20 08:09:59.000 354 22462.09 164.57 41481.37 88888.00 2023-12-20 08:10:00.000 354 22462.06 164.59 41481.39 47554.93 2023-12-20 08:10:01.000 354 22462.03 164.63 41481.39 88888.00 2023-12-20 08:10:02.000 354 22461.96 164.63 41481.34 88888.00 2023-12-20 08:10:03.000 354 22461.88 164.65 41481.31 88888.00 2023-12-20 08:10:04.000 354 22461.88 164.70 41481.31 88888.00 2023-12-20 08:10:05.000 354 22461.90 164.69 41481.30 47554.86 2023-12-20 08:10:06.000 354 22461.85 164.63 41481.25 88888.00 2023-12-20 08:10:07.000 354 22461.78 164.59 41481.22 88888.00 2023-12-20 08:10:08.000 354 22461.68 164.57 41481.18 88888.00 2023-12-20 08:10:09.000 354 22461.60 164.59 41481.12 88888.00 2023-12-20 08:10:10.000 354 22461.55 164.62 41481.12 47554.78 2023-12-20 08:10:11.000 354 22461.50 164.62 41481.22 88888.00 2023-12-20 08:10:12.000 354 22461.51 164.57 41481.33 88888.00 2023-12-20 08:10:13.000 354 22461.53 164.53 41481.31 88888.00 2023-12-20 08:10:14.000 354 22461.52 164.51 41481.21 88888.00 2023-12-20 08:10:15.000 354 22461.47 164.48 41481.13 47554.70 2023-12-20 08:10:16.000 354 22461.40 164.41 41481.07 88888.00 2023-12-20 08:10:17.000 354 22461.37 164.37 41481.02 88888.00 2023-12-20 08:10:18.000 354 22461.32 164.38 41481.06 88888.00 2023-12-20 08:10:19.000 354 22461.28 164.41 41481.13 88888.00 2023-12-20 08:10:20.000 354 22461.28 164.43 41481.19 47554.69 2023-12-20 08:10:21.000 354 22461.30 164.41 41481.26 88888.00 2023-12-20 08:10:22.000 354 22461.26 164.36 41481.25 88888.00 2023-12-20 08:10:23.000 354 22461.19 164.33 41481.17 88888.00 2023-12-20 08:10:24.000 354 22461.14 164.32 41481.10 88888.00 2023-12-20 08:10:25.000 354 22461.12 164.31 41481.07 47554.65 2023-12-20 08:10:26.000 354 22461.12 164.29 41481.06 88888.00 2023-12-20 08:10:27.000 354 22461.16 164.30 41481.09 88888.00 2023-12-20 08:10:28.000 354 22461.21 164.37 41481.14 88888.00 2023-12-20 08:10:29.000 354 22461.25 164.40 41481.15 88888.00 2023-12-20 08:10:30.000 354 22461.29 164.36 41481.10 47554.64 2023-12-20 08:10:31.000 354 22461.32 164.29 41481.02 88888.00 2023-12-20 08:10:32.000 354 22461.30 164.28 41481.02 88888.00 2023-12-20 08:10:33.000 354 22461.30 164.31 41481.09 88888.00 2023-12-20 08:10:34.000 354 22461.40 164.35 41481.14 88888.00 2023-12-20 08:10:35.000 354 22461.53 164.36 41481.12 47554.75 2023-12-20 08:10:36.000 354 22461.58 164.34 41481.04 88888.00 2023-12-20 08:10:37.000 354 22461.61 164.31 41480.98 88888.00 2023-12-20 08:10:38.000 354 22461.66 164.24 41480.93 88888.00 2023-12-20 08:10:39.000 354 22461.74 164.16 41480.92 88888.00 2023-12-20 08:10:40.000 354 22461.81 164.12 41480.96 47554.88 2023-12-20 08:10:41.000 354 22461.85 164.07 41480.98 88888.00 2023-12-20 08:10:42.000 354 22461.93 164.06 41481.04 88888.00 2023-12-20 08:10:43.000 354 22462.04 164.13 41481.14 88888.00 2023-12-20 08:10:44.000 354 22462.13 164.19 41481.18 88888.00 2023-12-20 08:10:45.000 354 22462.20 164.19 41481.25 47555.01 2023-12-20 08:10:46.000 354 22462.27 164.17 41481.33 88888.00 2023-12-20 08:10:47.000 354 22462.31 164.17 41481.35 88888.00 2023-12-20 08:10:48.000 354 22462.32 164.16 41481.32 88888.00 2023-12-20 08:10:49.000 354 22462.32 164.13 41481.25 88888.00 2023-12-20 08:10:50.000 354 22462.32 164.11 41481.18 47555.07 2023-12-20 08:10:51.000 354 22462.31 164.15 41481.18 88888.00 2023-12-20 08:10:52.000 354 22462.29 164.25 41481.22 88888.00 2023-12-20 08:10:53.000 354 22462.24 164.34 41481.20 88888.00 2023-12-20 08:10:54.000 354 22462.19 164.38 41481.13 88888.00 2023-12-20 08:10:55.000 354 22462.19 164.38 41481.07 47554.98 2023-12-20 08:10:56.000 354 22462.19 164.32 41481.03 88888.00 2023-12-20 08:10:57.000 354 22462.13 164.31 41481.02 88888.00 2023-12-20 08:10:58.000 354 22462.08 164.35 41481.07 88888.00 2023-12-20 08:10:59.000 354 22462.08 164.41 41481.09 88888.00 2023-12-20 08:11:00.000 354 22462.06 164.46 41481.07 47554.95 2023-12-20 08:11:01.000 354 22462.02 164.53 41481.04 88888.00 2023-12-20 08:11:02.000 354 22461.98 164.56 41481.06 88888.00 2023-12-20 08:11:03.000 354 22461.95 164.52 41481.11 88888.00 2023-12-20 08:11:04.000 354 22461.93 164.50 41481.16 88888.00 2023-12-20 08:11:05.000 354 22461.95 164.52 41481.19 47554.97 2023-12-20 08:11:06.000 354 22461.97 164.47 41481.19 88888.00 2023-12-20 08:11:07.000 354 22462.01 164.43 41481.16 88888.00 2023-12-20 08:11:08.000 354 22462.10 164.50 41481.17 88888.00 2023-12-20 08:11:09.000 354 22462.16 164.56 41481.21 88888.00 2023-12-20 08:11:10.000 354 22462.16 164.57 41481.26 47554.98 2023-12-20 08:11:11.000 354 22462.16 164.56 41481.27 88888.00 2023-12-20 08:11:12.000 354 22462.14 164.54 41481.19 88888.00 2023-12-20 08:11:13.000 354 22462.08 164.50 41481.12 88888.00 2023-12-20 08:11:14.000 354 22462.06 164.51 41481.12 88888.00 2023-12-20 08:11:15.000 354 22462.07 164.56 41481.15 47554.97 2023-12-20 08:11:16.000 354 22462.05 164.63 41481.18 88888.00 2023-12-20 08:11:17.000 354 22462.03 164.66 41481.24 88888.00 2023-12-20 08:11:18.000 354 22462.03 164.67 41481.29 88888.00 2023-12-20 08:11:19.000 354 22462.02 164.69 41481.29 88888.00 2023-12-20 08:11:20.000 354 22461.94 164.71 41481.23 47554.93 2023-12-20 08:11:21.000 354 22461.84 164.68 41481.15 88888.00 2023-12-20 08:11:22.000 354 22461.78 164.63 41481.12 88888.00 2023-12-20 08:11:23.000 354 22461.81 164.67 41481.18 88888.00 2023-12-20 08:11:24.000 354 22461.85 164.75 41481.26 88888.00 2023-12-20 08:11:25.000 354 22461.81 164.76 41481.27 47554.88 2023-12-20 08:11:26.000 354 22461.74 164.74 41481.25 88888.00 2023-12-20 08:11:27.000 354 22461.70 164.73 41481.29 88888.00 2023-12-20 08:11:28.000 354 22461.70 164.70 41481.35 88888.00 2023-12-20 08:11:29.000 354 22461.67 164.65 41481.37 88888.00 2023-12-20 08:11:30.000 354 22461.62 164.59 41481.38 47554.84 2023-12-20 08:11:31.000 354 22461.60 164.58 41481.39 88888.00 2023-12-20 08:11:32.000 354 22461.65 164.62 41481.38 88888.00 2023-12-20 08:11:33.000 354 22461.74 164.68 41481.35 88888.00 2023-12-20 08:11:34.000 354 22461.80 164.72 41481.38 88888.00 2023-12-20 08:11:35.000 354 22461.80 164.75 41481.46 47554.81 2023-12-20 08:11:36.000 354 22461.76 164.72 41481.49 88888.00 2023-12-20 08:11:37.000 354 22461.71 164.67 41481.43 88888.00 2023-12-20 08:11:38.000 354 22461.66 164.68 41481.36 88888.00 2023-12-20 08:11:39.000 354 22461.66 164.73 41481.34 88888.00 2023-12-20 08:11:40.000 354 22461.68 164.75 41481.38 47554.82 2023-12-20 08:11:41.000 354 22461.69 164.74 41481.42 88888.00 2023-12-20 08:11:42.000 354 22461.66 164.69 41481.46 88888.00 2023-12-20 08:11:43.000 354 22461.66 164.68 41481.52 88888.00 2023-12-20 08:11:44.000 354 22461.69 164.72 41481.52 88888.00 2023-12-20 08:11:45.000 354 22461.72 164.73 41481.44 47554.84 2023-12-20 08:11:46.000 354 22461.72 164.69 41481.36 88888.00 2023-12-20 08:11:47.000 354 22461.71 164.62 41481.29 88888.00 2023-12-20 08:11:48.000 354 22461.75 164.58 41481.23 88888.00 2023-12-20 08:11:49.000 354 22461.82 164.56 41481.27 88888.00 2023-12-20 08:11:50.000 354 22461.87 164.56 41481.41 47554.99 2023-12-20 08:11:51.000 354 22461.92 164.54 41481.50 88888.00 2023-12-20 08:11:52.000 354 22462.02 164.51 41481.40 88888.00 2023-12-20 08:11:53.000 354 22462.09 164.45 41481.29 88888.00 2023-12-20 08:11:54.000 354 22462.11 164.32 41481.27 88888.00 2023-12-20 08:11:55.000 354 22462.14 164.23 41481.27 47555.16 2023-12-20 08:11:56.000 354 22462.21 164.22 41481.23 88888.00 2023-12-20 08:11:57.000 354 22462.32 164.22 41481.21 88888.00 2023-12-20 08:11:58.000 354 22462.44 164.21 41481.26 88888.00 2023-12-20 08:11:59.000 354 22462.53 164.22 41481.29 88888.00 2023-12-20 08:12:00.000 354 22462.63 164.28 41481.36 47555.30 2023-12-20 08:12:01.000 354 22462.72 164.32 41481.43 88888.00 2023-12-20 08:12:02.000 354 22462.75 164.25 41481.38 88888.00 2023-12-20 08:12:03.000 354 22462.75 164.16 41481.31 88888.00 2023-12-20 08:12:04.000 354 22462.77 164.18 41481.32 88888.00 2023-12-20 08:12:05.000 354 22462.78 164.27 41481.38 47555.35 2023-12-20 08:12:06.000 354 22462.78 164.36 41481.44 88888.00 2023-12-20 08:12:07.000 354 22462.85 164.41 41481.41 88888.00 2023-12-20 08:12:08.000 354 22462.94 164.46 41481.37 88888.00 2023-12-20 08:12:09.000 354 22462.98 164.50 41481.32 88888.00 2023-12-20 08:12:10.000 354 22462.95 164.53 41481.23 47555.31 2023-12-20 08:12:11.000 354 22462.89 164.58 41481.18 88888.00 2023-12-20 08:12:12.000 354 22462.84 164.61 41481.14 88888.00 2023-12-20 08:12:13.000 354 22462.81 164.67 41481.12 88888.00 2023-12-20 08:12:14.000 354 22462.79 164.78 41481.13 88888.00 2023-12-20 08:12:15.000 354 22462.76 164.84 41481.15 47555.28 2023-12-20 08:12:16.000 354 22462.70 164.85 41481.15 88888.00 2023-12-20 08:12:17.000 354 22462.67 164.82 41481.14 88888.00 2023-12-20 08:12:18.000 354 22462.67 164.81 41481.15 88888.00 2023-12-20 08:12:19.000 354 22462.66 164.82 41481.18 88888.00 2023-12-20 08:12:20.000 354 22462.61 164.79 41481.22 47555.24 2023-12-20 08:12:21.000 354 22462.59 164.76 41481.29 88888.00 2023-12-20 08:12:22.000 354 22462.61 164.78 41481.35 88888.00 2023-12-20 08:12:23.000 354 22462.66 164.82 41481.43 88888.00 2023-12-20 08:12:24.000 354 22462.71 164.85 41481.49 88888.00 2023-12-20 08:12:25.000 354 22462.69 164.88 41481.46 47555.30 2023-12-20 08:12:26.000 354 22462.64 164.87 41481.33 88888.00 2023-12-20 08:12:27.000 354 22462.62 164.83 41481.30 88888.00 2023-12-20 08:12:28.000 354 22462.63 164.80 41481.36 88888.00 2023-12-20 08:12:29.000 354 22462.66 164.77 41481.42 88888.00 2023-12-20 08:12:30.000 354 22462.73 164.76 41481.49 47555.33 2023-12-20 08:12:31.000 354 22462.80 164.78 41481.51 88888.00 2023-12-20 08:12:32.000 354 22462.81 164.80 41481.46 88888.00 2023-12-20 08:12:33.000 354 22462.77 164.79 41481.41 88888.00 2023-12-20 08:12:34.000 354 22462.77 164.77 41481.36 88888.00 2023-12-20 08:12:35.000 354 22462.79 164.75 41481.28 47555.33 2023-12-20 08:12:36.000 354 22462.75 164.72 41481.21 88888.00 2023-12-20 08:12:37.000 354 22462.64 164.70 41481.18 88888.00 2023-12-20 08:12:38.000 354 22462.60 164.76 41481.20 88888.00 2023-12-20 08:12:39.000 354 22462.64 164.84 41481.25 88888.00 2023-12-20 08:12:40.000 354 22462.67 164.84 41481.28 47555.32 2023-12-20 08:12:41.000 354 22462.69 164.82 41481.34 88888.00 2023-12-20 08:12:42.000 354 22462.72 164.82 41481.40 88888.00 2023-12-20 08:12:43.000 354 22462.75 164.83 41481.40 88888.00 2023-12-20 08:12:44.000 354 22462.73 164.85 41481.33 88888.00 2023-12-20 08:12:45.000 354 22462.68 164.84 41481.28 47555.25 2023-12-20 08:12:46.000 354 22462.65 164.82 41481.29 88888.00 2023-12-20 08:12:47.000 354 22462.63 164.88 41481.29 88888.00 2023-12-20 08:12:48.000 354 22462.56 164.94 41481.28 88888.00 2023-12-20 08:12:49.000 354 22462.49 164.95 41481.30 88888.00 2023-12-20 08:12:50.000 354 22462.47 164.93 41481.31 47555.23 2023-12-20 08:12:51.000 354 22462.44 164.90 41481.26 88888.00 2023-12-20 08:12:52.000 354 22462.37 164.85 41481.18 88888.00 2023-12-20 08:12:53.000 354 22462.29 164.85 41481.14 88888.00 2023-12-20 08:12:54.000 354 22462.28 164.88 41481.16 88888.00 2023-12-20 08:12:55.000 354 22462.31 164.89 41481.21 47555.20 2023-12-20 08:12:56.000 354 22462.34 164.91 41481.29 88888.00 2023-12-20 08:12:57.000 354 22462.35 164.94 41481.38 88888.00 2023-12-20 08:12:58.000 354 22462.35 164.95 41481.44 88888.00 2023-12-20 08:12:59.000 354 22462.32 164.96 41481.41 88888.00 2023-12-20 08:13:00.000 354 22462.28 164.94 41481.35 47555.17 2023-12-20 08:13:01.000 354 22462.24 164.89 41481.30 88888.00 2023-12-20 08:13:02.000 354 22462.24 164.87 41481.29 88888.00 2023-12-20 08:13:03.000 354 22462.28 164.90 41481.35 88888.00 2023-12-20 08:13:04.000 354 22462.30 164.93 41481.44 88888.00 2023-12-20 08:13:05.000 354 22462.30 164.91 41481.50 47555.16 2023-12-20 08:13:06.000 354 22462.33 164.90 41481.50 88888.00 2023-12-20 08:13:07.000 354 22462.35 164.93 41481.47 88888.00 2023-12-20 08:13:08.000 354 22462.32 164.94 41481.40 88888.00 2023-12-20 08:13:09.000 354 22462.27 164.91 41481.35 88888.00 2023-12-20 08:13:10.000 354 22462.25 164.88 41481.34 47555.17 2023-12-20 08:13:11.000 354 22462.27 164.91 41481.43 88888.00 2023-12-20 08:13:12.000 354 22462.29 164.99 41481.57 88888.00 2023-12-20 08:13:13.000 354 22462.32 165.01 41481.70 88888.00 2023-12-20 08:13:14.000 354 22462.36 164.95 41481.73 88888.00 2023-12-20 08:13:15.000 354 22462.41 164.90 41481.69 47555.20 2023-12-20 08:13:16.000 354 22462.42 164.85 41481.61 88888.00 2023-12-20 08:13:17.000 354 22462.43 164.79 41481.52 88888.00 2023-12-20 08:13:18.000 354 22462.49 164.77 41481.46 88888.00 2023-12-20 08:13:19.000 354 22462.58 164.76 41481.45 88888.00 2023-12-20 08:13:20.000 354 22462.64 164.72 41481.47 47555.28 2023-12-20 08:13:21.000 354 22462.69 164.70 41481.50 88888.00 2023-12-20 08:13:22.000 354 22462.71 164.74 41481.53 88888.00 2023-12-20 08:13:23.000 354 22462.68 164.80 41481.55 88888.00 2023-12-20 08:13:24.000 354 22462.66 164.81 41481.50 88888.00 2023-12-20 08:13:25.000 354 22462.68 164.77 41481.43 47555.30 2023-12-20 08:13:26.000 354 22462.73 164.72 41481.43 88888.00 2023-12-20 08:13:27.000 354 22462.73 164.72 41481.45 88888.00 2023-12-20 08:13:28.000 354 22462.70 164.72 41481.44 88888.00 2023-12-20 08:13:29.000 354 22462.68 164.74 41481.35 88888.00 2023-12-20 08:13:30.000 354 22462.69 164.73 41481.25 47555.31 2023-12-20 08:13:31.000 354 22462.73 164.65 41481.21 88888.00 2023-12-20 08:13:32.000 354 22462.76 164.60 41481.25 88888.00 2023-12-20 08:13:33.000 354 22462.77 164.61 41481.31 88888.00 2023-12-20 08:13:34.000 354 22462.76 164.61 41481.34 88888.00 2023-12-20 08:13:35.000 354 22462.77 164.56 41481.32 47555.29 2023-12-20 08:13:36.000 354 22462.77 164.50 41481.29 88888.00 2023-12-20 08:13:37.000 354 22462.76 164.50 41481.24 88888.00 2023-12-20 08:13:38.000 354 22462.78 164.54 41481.23 88888.00 2023-12-20 08:13:39.000 354 22462.78 164.55 41481.28 88888.00 2023-12-20 08:13:40.000 354 22462.73 164.53 41481.32 47555.30 2023-12-20 08:13:41.000 354 22462.69 164.52 41481.34 88888.00 2023-12-20 08:13:42.000 354 22462.69 164.52 41481.34 88888.00 2023-12-20 08:13:43.000 354 22462.72 164.53 41481.35 88888.00 2023-12-20 08:13:44.000 354 22462.70 164.56 41481.39 88888.00 2023-12-20 08:13:45.000 354 22462.66 164.65 41481.43 47555.30 2023-12-20 08:13:46.000 354 22462.62 164.70 41481.46 88888.00 2023-12-20 08:13:47.000 354 22462.58 164.65 41481.45 88888.00 2023-12-20 08:13:48.000 354 22462.53 164.55 41481.35 88888.00 2023-12-20 08:13:49.000 354 22462.50 164.48 41481.22 88888.00 2023-12-20 08:13:50.000 354 22462.48 164.49 41481.16 47555.26 2023-12-20 08:13:51.000 354 22462.48 164.55 41481.21 88888.00 2023-12-20 08:13:52.000 354 22462.52 164.57 41481.27 88888.00 2023-12-20 08:13:53.000 354 22462.54 164.53 41481.31 88888.00 2023-12-20 08:13:54.000 354 22462.53 164.45 41481.34 88888.00 2023-12-20 08:13:55.000 354 22462.47 164.39 41481.36 47555.25 2023-12-20 08:13:56.000 354 22462.40 164.38 41481.33 88888.00 2023-12-20 08:13:57.000 354 22462.37 164.38 41481.33 88888.00 2023-12-20 08:13:58.000 354 22462.39 164.38 41481.41 88888.00 2023-12-20 08:13:59.000 354 22462.39 164.32 41481.44 88888.00 2023-12-20 08:14:00.000 354 22462.35 164.26 41481.35 47555.25 2023-12-20 08:14:01.000 354 22462.32 164.24 41481.27 88888.00 2023-12-20 08:14:02.000 354 22462.34 164.26 41481.33 88888.00 2023-12-20 08:14:03.000 354 22462.38 164.31 41481.45 88888.00 2023-12-20 08:14:04.000 354 22462.38 164.29 41481.54 88888.00 2023-12-20 08:14:05.000 354 22462.38 164.19 41481.53 47555.25 2023-12-20 08:14:06.000 354 22462.38 164.04 41481.41 88888.00 2023-12-20 08:14:07.000 354 22462.33 163.95 41481.32 88888.00 2023-12-20 08:14:08.000 354 22462.25 163.91 41481.33 88888.00 2023-12-20 08:14:09.000 354 22462.21 163.90 41481.39 88888.00 2023-12-20 08:14:10.000 354 22462.22 163.90 41481.40 47555.23 2023-12-20 08:14:11.000 354 22462.26 163.91 41481.37 88888.00 2023-12-20 08:14:12.000 354 22462.31 163.91 41481.39 88888.00 2023-12-20 08:14:13.000 354 22462.34 163.93 41481.45 88888.00 2023-12-20 08:14:14.000 354 22462.34 163.92 41481.45 88888.00 2023-12-20 08:14:15.000 354 22462.33 163.85 41481.33 47555.25 2023-12-20 08:14:16.000 354 22462.32 163.75 41481.23 88888.00 2023-12-20 08:14:17.000 354 22462.32 163.71 41481.26 88888.00 2023-12-20 08:14:18.000 354 22462.36 163.74 41481.29 88888.00 2023-12-20 08:14:19.000 354 22462.36 163.76 41481.27 88888.00 2023-12-20 08:14:20.000 354 22462.33 163.71 41481.26 47555.24 2023-12-20 08:14:21.000 354 22462.33 163.66 41481.25 88888.00 2023-12-20 08:14:22.000 354 22462.34 163.65 41481.23 88888.00 2023-12-20 08:14:23.000 354 22462.36 163.64 41481.27 88888.00 2023-12-20 08:14:24.000 354 22462.40 163.63 41481.39 88888.00 2023-12-20 08:14:25.000 354 22462.46 163.66 41481.46 47555.25 2023-12-20 08:14:26.000 354 22462.49 163.69 41481.40 88888.00 2023-12-20 08:14:27.000 354 22462.51 163.69 41481.34 88888.00 2023-12-20 08:14:28.000 354 22462.51 163.68 41481.33 88888.00 2023-12-20 08:14:29.000 354 22462.47 163.71 41481.35 88888.00 2023-12-20 08:14:30.000 354 22462.46 163.73 41481.40 47555.24 2023-12-20 08:14:31.000 354 22462.50 163.72 41481.48 88888.00 2023-12-20 08:14:32.000 354 22462.55 163.68 41481.50 88888.00 2023-12-20 08:14:33.000 354 22462.56 163.66 41481.44 88888.00 2023-12-20 08:14:34.000 354 22462.56 163.68 41481.36 88888.00 2023-12-20 08:14:35.000 354 22462.55 163.69 41481.33 47555.28 2023-12-20 08:14:36.000 354 22462.52 163.66 41481.36 88888.00 2023-12-20 08:14:37.000 354 22462.51 163.61 41481.39 88888.00 2023-12-20 08:14:38.000 354 22462.59 163.61 41481.37 88888.00 2023-12-20 08:14:39.000 354 22462.67 163.65 41481.31 88888.00 2023-12-20 08:14:40.000 354 22462.68 163.68 41481.27 47555.31 2023-12-20 08:14:41.000 354 22462.66 163.73 41481.23 88888.00 2023-12-20 08:14:42.000 354 22462.66 163.78 41481.19 88888.00 2023-12-20 08:14:43.000 354 22462.70 163.87 41481.21 88888.00 2023-12-20 08:14:44.000 354 22462.78 163.94 41481.29 88888.00 2023-12-20 08:14:45.000 354 22462.81 163.94 41481.32 47555.28 2023-12-20 08:14:46.000 354 22462.80 163.94 41481.30 88888.00 2023-12-20 08:14:47.000 354 22462.80 164.01 41481.26 88888.00 2023-12-20 08:14:48.000 354 22462.78 164.10 41481.21 88888.00 2023-12-20 08:14:49.000 354 22462.72 164.16 41481.14 88888.00 2023-12-20 08:14:50.000 354 22462.66 164.20 41481.07 47555.27 2023-12-20 08:14:51.000 354 22462.66 164.22 41481.08 88888.00 2023-12-20 08:14:52.000 354 22462.72 164.28 41481.20 88888.00 2023-12-20 08:14:53.000 354 22462.78 164.41 41481.31 88888.00 2023-12-20 08:14:54.000 354 22462.81 164.52 41481.29 88888.00 2023-12-20 08:14:55.000 354 22462.80 164.54 41481.20 47555.25 2023-12-20 08:14:56.000 354 22462.77 164.51 41481.16 88888.00 2023-12-20 08:14:57.000 354 22462.78 164.53 41481.18 88888.00 2023-12-20 08:14:58.000 354 22462.82 164.57 41481.16 88888.00 2023-12-20 08:14:59.000 354 22462.84 164.55 41481.09 88888.00 2023-12-20 08:15:00.000 354 22462.87 164.53 41481.11 47555.33 2023-12-20 08:15:01.000 354 22462.88 164.57 41481.20 88888.00 2023-12-20 08:15:02.000 354 22462.84 164.61 41481.26 88888.00 2023-12-20 08:15:03.000 354 22462.82 164.60 41481.30 88888.00 2023-12-20 08:15:04.000 354 22462.81 164.55 41481.28 88888.00 2023-12-20 08:15:05.000 354 22462.78 164.53 41481.22 47555.30 2023-12-20 08:15:06.000 354 22462.76 164.56 41481.27 88888.00 2023-12-20 08:15:07.000 354 22462.80 164.60 41481.39 88888.00 2023-12-20 08:15:08.000 354 22462.84 164.62 41481.43 88888.00 2023-12-20 08:15:09.000 354 22462.84 164.64 41481.40 88888.00 2023-12-20 08:15:10.000 354 22462.81 164.64 41481.44 47555.35 2023-12-20 08:15:11.000 354 22462.80 164.61 41481.52 88888.00 2023-12-20 08:15:12.000 354 22462.80 164.59 41481.49 88888.00 2023-12-20 08:15:13.000 354 22462.76 164.60 41481.37 88888.00 2023-12-20 08:15:14.000 354 22462.68 164.62 41481.30 88888.00 2023-12-20 08:15:15.000 354 22462.62 164.61 41481.29 47555.36 2023-12-20 08:15:16.000 354 22462.59 164.59 41481.31 88888.00 2023-12-20 08:15:17.000 354 22462.59 164.60 41481.32 88888.00 2023-12-20 08:15:18.000 354 22462.61 164.58 41481.33 88888.00 2023-12-20 08:15:19.000 354 22462.65 164.54 41481.34 88888.00 2023-12-20 08:15:20.000 354 22462.69 164.53 41481.31 47555.36 2023-12-20 08:15:21.000 354 22462.68 164.54 41481.27 88888.00 2023-12-20 08:15:22.000 354 22462.64 164.50 41481.27 88888.00 2023-12-20 08:15:23.000 354 22462.59 164.46 41481.34 88888.00 2023-12-20 08:15:24.000 354 22462.52 164.48 41481.40 88888.00 2023-12-20 08:15:25.000 354 22462.47 164.49 41481.44 47555.37 2023-12-20 08:15:26.000 354 22462.45 164.46 41481.40 88888.00 2023-12-20 08:15:27.000 354 22462.46 164.43 41481.35 88888.00 2023-12-20 08:15:28.000 354 22462.44 164.46 41481.29 88888.00 2023-12-20 08:15:29.000 354 22462.45 164.46 41481.23 88888.00 2023-12-20 08:15:30.000 354 22462.50 164.39 41481.22 47555.33 2023-12-20 08:15:31.000 354 22462.53 164.30 41481.27 88888.00 2023-12-20 08:15:32.000 354 22462.52 164.27 41481.28 88888.00 2023-12-20 08:15:33.000 354 22462.48 164.33 41481.26 88888.00 2023-12-20 08:15:34.000 354 22462.49 164.41 41481.27 88888.00 2023-12-20 08:15:35.000 354 22462.52 164.47 41481.36 47555.29 2023-12-20 08:15:36.000 354 22462.51 164.52 41481.46 88888.00 2023-12-20 08:15:37.000 354 22462.46 164.57 41481.50 88888.00 2023-12-20 08:15:38.000 354 22462.40 164.58 41481.50 88888.00 2023-12-20 08:15:39.000 354 22462.37 164.54 41481.43 88888.00 2023-12-20 08:15:40.000 354 22462.33 164.49 41481.35 47555.21 2023-12-20 08:15:41.000 354 22462.28 164.48 41481.30 88888.00 2023-12-20 08:15:42.000 354 22462.26 164.50 41481.28 88888.00 2023-12-20 08:15:43.000 354 22462.31 164.55 41481.29 88888.00 2023-12-20 08:15:44.000 354 22462.38 164.59 41481.30 88888.00 2023-12-20 08:15:45.000 354 22462.38 164.62 41481.26 47555.20 2023-12-20 08:15:46.000 354 22462.38 164.63 41481.19 88888.00 2023-12-20 08:15:47.000 354 22462.40 164.59 41481.18 88888.00 2023-12-20 08:15:48.000 354 22462.36 164.56 41481.22 88888.00 2023-12-20 08:15:49.000 354 22462.35 164.59 41481.27 88888.00 2023-12-20 08:15:50.000 354 22462.41 164.62 41481.33 47555.22 2023-12-20 08:15:51.000 354 22462.47 164.60 41481.37 88888.00 2023-12-20 08:15:52.000 354 22462.47 164.55 41481.34 88888.00 2023-12-20 08:15:53.000 354 22462.47 164.51 41481.31 88888.00 2023-12-20 08:15:54.000 354 22462.48 164.48 41481.28 88888.00 2023-12-20 08:15:55.000 354 22462.49 164.45 41481.27 47555.25 2023-12-20 08:15:56.000 354 22462.50 164.42 41481.31 88888.00 2023-12-20 08:15:57.000 354 22462.53 164.43 41481.33 88888.00 2023-12-20 08:15:58.000 354 22462.60 164.47 41481.28 88888.00 2023-12-20 08:15:59.000 354 22462.66 164.50 41481.22 88888.00 2023-12-20 08:16:00.000 354 22462.64 164.49 41481.22 47555.31 2023-12-20 08:16:01.000 354 22462.56 164.49 41481.21 88888.00 2023-12-20 08:16:02.000 354 22462.55 164.52 41481.15 88888.00 2023-12-20 08:16:03.000 354 22462.58 164.52 41481.12 88888.00 2023-12-20 08:16:04.000 354 22462.59 164.49 41481.14 88888.00 2023-12-20 08:16:05.000 354 22462.53 164.48 41481.15 47555.26 2023-12-20 08:16:06.000 354 22462.47 164.47 41481.14 88888.00 2023-12-20 08:16:07.000 354 22462.47 164.47 41481.12 88888.00 2023-12-20 08:16:08.000 354 22462.49 164.49 41481.14 88888.00 2023-12-20 08:16:09.000 354 22462.53 164.50 41481.14 88888.00 2023-12-20 08:16:10.000 354 22462.53 164.49 41481.08 47555.22 2023-12-20 08:16:11.000 354 22462.48 164.44 41481.02 88888.00 2023-12-20 08:16:12.000 354 22462.40 164.38 41480.97 88888.00 2023-12-20 08:16:13.000 354 22462.40 164.34 41480.95 88888.00 2023-12-20 08:16:14.000 354 22462.42 164.31 41480.99 88888.00 2023-12-20 08:16:15.000 354 22462.42 164.30 41481.05 47555.20 2023-12-20 08:16:16.000 354 22462.40 164.34 41481.07 88888.00 2023-12-20 08:16:17.000 354 22462.34 164.35 41481.06 88888.00 2023-12-20 08:16:18.000 354 22462.24 164.30 41481.00 88888.00 2023-12-20 08:16:19.000 354 22462.13 164.24 41480.90 88888.00 2023-12-20 08:16:20.000 354 22462.07 164.22 41480.86 47555.18 2023-12-20 08:16:21.000 354 22462.04 164.18 41480.87 88888.00 2023-12-20 08:16:22.000 354 22462.06 164.13 41480.84 88888.00 2023-12-20 08:16:23.000 354 22462.12 164.14 41480.84 88888.00 2023-12-20 08:16:24.000 354 22462.16 164.19 41480.98 88888.00 2023-12-20 08:16:25.000 354 22462.17 164.17 41481.10 47555.17 2023-12-20 08:16:26.000 354 22462.17 164.13 41481.11 88888.00 2023-12-20 08:16:27.000 354 22462.16 164.13 41481.11 88888.00 2023-12-20 08:16:28.000 354 22462.13 164.15 41481.10 88888.00 2023-12-20 08:16:29.000 354 22462.12 164.12 41481.09 88888.00 2023-12-20 08:16:30.000 354 22462.18 164.08 41481.13 47555.15 2023-12-20 08:16:31.000 354 22462.26 164.09 41481.20 88888.00 2023-12-20 08:16:32.000 354 22462.25 164.19 41481.29 88888.00 2023-12-20 08:16:33.000 354 22462.19 164.26 41481.34 88888.00 2023-12-20 08:16:34.000 354 22462.14 164.26 41481.28 88888.00 2023-12-20 08:16:35.000 354 22462.15 164.27 41481.18 47555.17 2023-12-20 08:16:36.000 354 22462.18 164.31 41481.14 88888.00 2023-12-20 08:16:37.000 354 22462.20 164.31 41481.12 88888.00 2023-12-20 08:16:38.000 354 22462.20 164.32 41481.07 88888.00 2023-12-20 08:16:39.000 354 22462.20 164.39 41481.01 88888.00 2023-12-20 08:16:40.000 354 22462.23 164.50 41480.99 47555.15 2023-12-20 08:16:41.000 354 22462.28 164.57 41481.04 88888.00 2023-12-20 08:16:42.000 354 22462.27 164.59 41481.11 88888.00 2023-12-20 08:16:43.000 354 22462.27 164.62 41481.11 88888.00 2023-12-20 08:16:44.000 354 22462.28 164.67 41481.00 88888.00 2023-12-20 08:16:45.000 354 22462.29 164.68 41480.91 47555.17 2023-12-20 08:16:46.000 354 22462.29 164.66 41480.90 88888.00 2023-12-20 08:16:47.000 354 22462.28 164.65 41480.91 88888.00 2023-12-20 08:16:48.000 354 22462.31 164.69 41480.96 88888.00 2023-12-20 08:16:49.000 354 22462.34 164.74 41481.04 88888.00 2023-12-20 08:16:50.000 354 22462.33 164.74 41481.06 47555.20 2023-12-20 08:16:51.000 354 22462.34 164.71 41481.06 88888.00 2023-12-20 08:16:52.000 354 22462.40 164.72 41481.11 88888.00 2023-12-20 08:16:53.000 354 22462.41 164.70 41481.09 88888.00 2023-12-20 08:16:54.000 354 22462.38 164.57 41481.00 88888.00 2023-12-20 08:16:55.000 354 22462.41 164.40 41481.00 47555.27 2023-12-20 08:16:56.000 354 22462.48 164.33 41481.07 88888.00 2023-12-20 08:16:57.000 354 22462.52 164.33 41481.13 88888.00 2023-12-20 08:16:58.000 354 22462.53 164.35 41481.12 88888.00 2023-12-20 08:16:59.000 354 22462.56 164.38 41481.12 88888.00 2023-12-20 08:17:00.000 354 22462.56 164.41 41481.16 47555.33 2023-12-20 08:17:01.000 354 22462.48 164.36 41481.07 88888.00 2023-12-20 08:17:02.000 354 22462.42 164.29 41480.99 88888.00 2023-12-20 08:17:03.000 354 22462.46 164.28 41481.10 88888.00 2023-12-20 08:17:04.000 354 22462.57 164.30 41481.23 88888.00 2023-12-20 08:17:05.000 354 22462.65 164.32 41481.31 47555.38 2023-12-20 08:17:06.000 354 22462.66 164.30 41481.37 88888.00 2023-12-20 08:17:07.000 354 22462.64 164.23 41481.33 88888.00 2023-12-20 08:17:08.000 354 22462.65 164.18 41481.23 88888.00 2023-12-20 08:17:09.000 354 22462.67 164.20 41481.15 88888.00 2023-12-20 08:17:10.000 354 22462.69 164.22 41481.09 47555.44 2023-12-20 08:17:11.000 354 22462.72 164.24 41481.09 88888.00 2023-12-20 08:17:12.000 354 22462.72 164.22 41481.17 88888.00 2023-12-20 08:17:13.000 354 22462.72 164.17 41481.31 88888.00 2023-12-20 08:17:14.000 354 22462.77 164.12 41481.37 88888.00 2023-12-20 08:17:15.000 354 22462.89 164.08 41481.33 47555.55 2023-12-20 08:17:16.000 354 22462.98 164.08 41481.28 88888.00 2023-12-20 08:17:17.000 354 22462.99 164.07 41481.21 88888.00 2023-12-20 08:17:18.000 354 22463.01 164.03 41481.18 88888.00 2023-12-20 08:17:19.000 354 22463.14 163.95 41481.18 88888.00 2023-12-20 08:17:20.000 354 22463.28 163.91 41481.19 47555.70 2023-12-20 08:17:21.000 354 22463.36 163.94 41481.19 88888.00 2023-12-20 08:17:22.000 354 22463.42 163.96 41481.21 88888.00 2023-12-20 08:17:23.000 354 22463.48 163.94 41481.19 88888.00 2023-12-20 08:17:24.000 354 22463.51 163.90 41481.17 88888.00 2023-12-20 08:17:25.000 354 22463.55 163.87 41481.16 47555.85 2023-12-20 08:17:26.000 354 22463.63 163.82 41481.18 88888.00 2023-12-20 08:17:27.000 354 22463.69 163.78 41481.19 88888.00 2023-12-20 08:17:28.000 354 22463.75 163.76 41481.20 88888.00 2023-12-20 08:17:29.000 354 22463.81 163.75 41481.25 88888.00 2023-12-20 08:17:30.000 354 22463.81 163.73 41481.28 47555.92 2023-12-20 08:17:31.000 354 22463.81 163.74 41481.26 88888.00 2023-12-20 08:17:32.000 354 22463.81 163.77 41481.24 88888.00 2023-12-20 08:17:33.000 354 22463.82 163.81 41481.24 88888.00 2023-12-20 08:17:34.000 354 22463.79 163.83 41481.18 88888.00 2023-12-20 08:17:35.000 354 22463.73 163.84 41481.11 47555.88 2023-12-20 08:17:36.000 354 22463.67 163.82 41481.16 88888.00 2023-12-20 08:17:37.000 354 22463.64 163.74 41481.24 88888.00 2023-12-20 08:17:38.000 354 22463.63 163.68 41481.29 88888.00 2023-12-20 08:17:39.000 354 22463.62 163.73 41481.34 88888.00 2023-12-20 08:17:40.000 354 22463.53 163.78 41481.38 47555.84 2023-12-20 08:17:41.000 354 22463.38 163.78 41481.34 88888.00 2023-12-20 08:17:42.000 354 22463.24 163.73 41481.27 88888.00 2023-12-20 08:17:43.000 354 22463.18 163.68 41481.26 88888.00 2023-12-20 08:17:44.000 354 22463.18 163.62 41481.24 88888.00 2023-12-20 08:17:45.000 354 22463.15 163.57 41481.23 47555.81 2023-12-20 08:17:46.000 354 22463.09 163.55 41481.27 88888.00 2023-12-20 08:17:47.000 354 22463.07 163.55 41481.30 88888.00 2023-12-20 08:17:48.000 354 22463.13 163.55 41481.34 88888.00 2023-12-20 08:17:49.000 354 22463.19 163.52 41481.43 88888.00 2023-12-20 08:17:50.000 354 22463.19 163.46 41481.50 47555.75 2023-12-20 08:17:51.000 354 22463.18 163.38 41481.50 88888.00 2023-12-20 08:17:52.000 354 22463.18 163.35 41481.44 88888.00 2023-12-20 08:17:53.000 354 22463.16 163.34 41481.40 88888.00 2023-12-20 08:17:54.000 354 22463.13 163.36 41481.39 88888.00 2023-12-20 08:17:55.000 354 22463.16 163.36 41481.40 47555.75 2023-12-20 08:17:56.000 354 22463.22 163.27 41481.38 88888.00 2023-12-20 08:17:57.000 354 22463.27 163.20 41481.34 88888.00 2023-12-20 08:17:58.000 354 22463.26 163.20 41481.33 88888.00 2023-12-20 08:17:59.000 354 22463.19 163.19 41481.34 88888.00 2023-12-20 08:18:00.000 354 22463.19 163.13 41481.35 47555.81 2023-12-20 08:18:01.000 354 22463.31 163.10 41481.35 88888.00 2023-12-20 08:18:02.000 354 22463.41 163.06 41481.30 88888.00 2023-12-20 08:18:03.000 354 22463.40 163.05 41481.24 88888.00 2023-12-20 08:18:04.000 354 22463.38 163.13 41481.21 88888.00 2023-12-20 08:18:05.000 354 22463.40 163.23 41481.21 47555.91 2023-12-20 08:18:06.000 354 22463.47 163.28 41481.25 88888.00 2023-12-20 08:18:07.000 354 22463.52 163.29 41481.25 88888.00 2023-12-20 08:18:08.000 354 22463.55 163.32 41481.19 88888.00 2023-12-20 08:18:09.000 354 22463.62 163.36 41481.17 88888.00 2023-12-20 08:18:10.000 354 22463.68 163.36 41481.18 47555.97 2023-12-20 08:18:11.000 354 22463.69 163.34 41481.19 88888.00 2023-12-20 08:18:12.000 354 22463.72 163.34 41481.22 88888.00 2023-12-20 08:18:13.000 354 22463.83 163.40 41481.31 88888.00 2023-12-20 08:18:14.000 354 22463.94 163.49 41481.36 88888.00 2023-12-20 08:18:15.000 354 22463.98 163.55 41481.32 47555.98 2023-12-20 08:18:16.000 354 22463.96 163.56 41481.24 88888.00 2023-12-20 08:18:17.000 354 22463.97 163.56 41481.28 88888.00 2023-12-20 08:18:18.000 354 22464.01 163.59 41481.36 88888.00 2023-12-20 08:18:19.000 354 22464.03 163.62 41481.37 88888.00 2023-12-20 08:18:20.000 354 22464.04 163.63 41481.33 47556.06 2023-12-20 08:18:21.000 354 22464.04 163.64 41481.30 88888.00 2023-12-20 08:18:22.000 354 22464.05 163.68 41481.27 88888.00 2023-12-20 08:18:23.000 354 22464.06 163.75 41481.26 88888.00 2023-12-20 08:18:24.000 354 22464.04 163.76 41481.25 88888.00 2023-12-20 08:18:25.000 354 22464.00 163.72 41481.24 47556.09 2023-12-20 08:18:26.000 354 22464.00 163.68 41481.28 88888.00 2023-12-20 08:18:27.000 354 22464.04 163.63 41481.31 88888.00 2023-12-20 08:18:28.000 354 22464.10 163.59 41481.34 88888.00 2023-12-20 08:18:29.000 354 22464.10 163.57 41481.40 88888.00 2023-12-20 08:18:30.000 354 22464.03 163.58 41481.43 47556.13 2023-12-20 08:18:31.000 354 22463.98 163.63 41481.41 88888.00 2023-12-20 08:18:32.000 354 22463.99 163.68 41481.41 88888.00 2023-12-20 08:18:33.000 354 22464.05 163.67 41481.44 88888.00 2023-12-20 08:18:34.000 354 22464.07 163.62 41481.41 88888.00 2023-12-20 08:18:35.000 354 22464.02 163.57 41481.33 47556.16 2023-12-20 08:18:36.000 354 22463.99 163.56 41481.34 88888.00 2023-12-20 08:18:37.000 354 22464.01 163.61 41481.44 88888.00 2023-12-20 08:18:38.000 354 22464.03 163.68 41481.50 88888.00 2023-12-20 08:18:39.000 354 22464.05 163.73 41481.52 88888.00 2023-12-20 08:18:40.000 354 22464.06 163.76 41481.52 47556.17 2023-12-20 08:18:41.000 354 22464.09 163.77 41481.52 88888.00 2023-12-20 08:18:42.000 354 22464.13 163.74 41481.56 88888.00 2023-12-20 08:18:43.000 354 22464.10 163.72 41481.57 88888.00 2023-12-20 08:18:44.000 354 22463.99 163.70 41481.54 88888.00 2023-12-20 08:18:45.000 354 22463.92 163.70 41481.54 47556.18 2023-12-20 08:18:46.000 354 22463.95 163.74 41481.57 88888.00 2023-12-20 08:18:47.000 354 22463.94 163.76 41481.59 88888.00 2023-12-20 08:18:48.000 354 22463.91 163.79 41481.58 88888.00 2023-12-20 08:18:49.000 354 22463.88 163.84 41481.56 88888.00 2023-12-20 08:18:50.000 354 22463.84 163.85 41481.54 47556.11 2023-12-20 08:18:51.000 354 22463.79 163.83 41481.50 88888.00 2023-12-20 08:18:52.000 354 22463.72 163.81 41481.49 88888.00 2023-12-20 08:18:53.000 354 22463.64 163.81 41481.53 88888.00 2023-12-20 08:18:54.000 354 22463.57 163.81 41481.52 88888.00 2023-12-20 08:18:55.000 354 22463.57 163.78 41481.44 47556.06 2023-12-20 08:18:56.000 354 22463.60 163.78 41481.40 88888.00 2023-12-20 08:18:57.000 354 22463.58 163.81 41481.43 88888.00 2023-12-20 08:18:58.000 354 22463.52 163.83 41481.45 88888.00 2023-12-20 08:18:59.000 354 22463.46 163.83 41481.47 88888.00 2023-12-20 08:19:00.000 354 22463.40 163.81 41481.48 47556.04 2023-12-20 08:19:01.000 354 22463.37 163.80 41481.50 88888.00 2023-12-20 08:19:02.000 354 22463.37 163.80 41481.53 88888.00 2023-12-20 08:19:03.000 354 22463.39 163.81 41481.54 88888.00 2023-12-20 08:19:04.000 354 22463.38 163.83 41481.57 88888.00 2023-12-20 08:19:05.000 354 22463.32 163.83 41481.56 47556.00 2023-12-20 08:19:06.000 354 22463.24 163.76 41481.50 88888.00 2023-12-20 08:19:07.000 354 22463.22 163.69 41481.50 88888.00 2023-12-20 08:19:08.000 354 22463.26 163.66 41481.57 88888.00 2023-12-20 08:19:09.000 354 22463.27 163.65 41481.64 88888.00 2023-12-20 08:19:10.000 354 22463.23 163.67 41481.62 47556.02 2023-12-20 08:19:11.000 354 22463.20 163.70 41481.56 88888.00 2023-12-20 08:19:12.000 354 22463.25 163.73 41481.55 88888.00 2023-12-20 08:19:13.000 354 22463.35 163.74 41481.60 88888.00 2023-12-20 08:19:14.000 354 22463.42 163.71 41481.60 88888.00 2023-12-20 08:19:15.000 354 22463.42 163.70 41481.57 47556.00 2023-12-20 08:19:16.000 354 22463.41 163.67 41481.54 88888.00 2023-12-20 08:19:17.000 354 22463.42 163.63 41481.51 88888.00 2023-12-20 08:19:18.000 354 22463.46 163.62 41481.50 88888.00 2023-12-20 08:19:19.000 354 22463.50 163.62 41481.54 88888.00 2023-12-20 08:19:20.000 354 22463.52 163.59 41481.57 47556.06 2023-12-20 08:19:21.000 354 22463.56 163.59 41481.58 88888.00 2023-12-20 08:19:22.000 354 22463.57 163.60 41481.61 88888.00 2023-12-20 08:19:23.000 354 22463.59 163.58 41481.64 88888.00 2023-12-20 08:19:24.000 354 22463.65 163.58 41481.63 88888.00 2023-12-20 08:19:25.000 354 22463.71 163.58 41481.56 47556.13 2023-12-20 08:19:26.000 354 22463.77 163.55 41481.46 88888.00 2023-12-20 08:19:27.000 354 22463.87 163.55 41481.40 88888.00 2023-12-20 08:19:28.000 354 22463.97 163.59 41481.40 88888.00 2023-12-20 08:19:29.000 354 22463.98 163.66 41481.44 88888.00 2023-12-20 08:19:30.000 354 22463.92 163.72 41481.47 47556.18 2023-12-20 08:19:31.000 354 22463.91 163.72 41481.50 88888.00 2023-12-20 08:19:32.000 354 22463.97 163.77 41481.59 88888.00 2023-12-20 08:19:33.000 354 22464.03 163.83 41481.64 88888.00 2023-12-20 08:19:34.000 354 22464.06 163.83 41481.63 88888.00 2023-12-20 08:19:35.000 354 22464.07 163.77 41481.59 47556.26 2023-12-20 08:19:36.000 354 22464.09 163.70 41481.51 88888.00 2023-12-20 08:19:37.000 354 22464.09 163.70 41481.45 88888.00 2023-12-20 08:19:38.000 354 22464.09 163.76 41481.48 88888.00 2023-12-20 08:19:39.000 354 22464.08 163.78 41481.51 88888.00 2023-12-20 08:19:40.000 354 22464.06 163.74 41481.51 47556.27 2023-12-20 08:19:41.000 354 22464.06 163.71 41481.50 88888.00 2023-12-20 08:19:42.000 354 22464.05 163.68 41481.56 88888.00 2023-12-20 08:19:43.000 354 22463.98 163.69 41481.64 88888.00 2023-12-20 08:19:44.000 354 22463.91 163.70 41481.63 88888.00 2023-12-20 08:19:45.000 354 22463.90 163.66 41481.52 47556.25 2023-12-20 08:19:46.000 354 22463.94 163.60 41481.46 88888.00 2023-12-20 08:19:47.000 354 22464.01 163.60 41481.52 88888.00 2023-12-20 08:19:48.000 354 22464.04 163.60 41481.57 88888.00 2023-12-20 08:19:49.000 354 22464.01 163.59 41481.56 88888.00 2023-12-20 08:19:50.000 354 22463.96 163.53 41481.57 47556.24 2023-12-20 08:19:51.000 354 22463.94 163.46 41481.66 88888.00 2023-12-20 08:19:52.000 354 22463.94 163.41 41481.79 88888.00 2023-12-20 08:19:53.000 354 22463.94 163.39 41481.83 88888.00 2023-12-20 08:19:54.000 354 22463.93 163.38 41481.76 88888.00 2023-12-20 08:19:55.000 354 22463.90 163.33 41481.70 47556.25 2023-12-20 08:19:56.000 354 22463.86 163.26 41481.73 88888.00 2023-12-20 08:19:57.000 354 22463.85 163.23 41481.78 88888.00 2023-12-20 08:19:58.000 354 22463.88 163.24 41481.76 88888.00 2023-12-20 08:19:59.000 354 22463.92 163.26 41481.73 88888.00 2023-12-20 08:20:00.000 354 22463.92 163.22 41481.72 47556.34 2023-12-20 08:20:01.000 354 22463.95 163.16 41481.72 88888.00 2023-12-20 08:20:02.000 354 22464.06 163.14 41481.77 88888.00 2023-12-20 08:20:03.000 354 22464.20 163.14 41481.81 88888.00 2023-12-20 08:20:04.000 354 22464.32 163.13 41481.79 88888.00 2023-12-20 08:20:05.000 354 22464.44 163.11 41481.75 47556.48 2023-12-20 08:20:06.000 354 22464.59 163.03 41481.73 88888.00 2023-12-20 08:20:07.000 354 22464.72 162.93 41481.73 88888.00 2023-12-20 08:20:08.000 354 22464.85 162.90 41481.69 88888.00 2023-12-20 08:20:09.000 354 22465.02 162.97 41481.56 88888.00 2023-12-20 08:20:10.000 354 22465.18 163.06 41481.41 47556.59 2023-12-20 08:20:11.000 354 22465.22 163.18 41481.36 88888.00 2023-12-20 08:20:12.000 354 22465.11 163.28 41481.37 88888.00 2023-12-20 08:20:13.000 354 22464.94 163.21 41481.37 88888.00 2023-12-20 08:20:14.000 354 22464.86 162.99 41481.40 88888.00 2023-12-20 08:20:15.000 354 22464.95 162.72 41481.45 47556.77 2023-12-20 08:20:16.000 354 22465.12 162.56 41481.47 88888.00 2023-12-20 08:20:17.000 354 22465.29 162.54 41481.45 88888.00 2023-12-20 08:20:18.000 354 22465.47 162.61 41481.45 88888.00 2023-12-20 08:20:19.000 354 22465.61 162.71 41481.45 88888.00 2023-12-20 08:20:20.000 354 22465.72 162.79 41481.49 47557.13 2023-12-20 08:20:21.000 354 22465.81 162.79 41481.53 88888.00 2023-12-20 08:20:22.000 354 22465.91 162.77 41481.54 88888.00 2023-12-20 08:20:23.000 354 22466.01 162.80 41481.51 88888.00 2023-12-20 08:20:24.000 354 22466.08 162.85 41481.49 88888.00 2023-12-20 08:20:25.000 354 22466.12 162.89 41481.51 47557.29 2023-12-20 08:20:26.000 354 22466.19 162.90 41481.55 88888.00 2023-12-20 08:20:27.000 354 22466.26 162.90 41481.60 88888.00 2023-12-20 08:20:28.000 354 22466.23 162.89 41481.63 88888.00 2023-12-20 08:20:29.000 354 22466.18 162.85 41481.62 88888.00 2023-12-20 08:20:30.000 354 22466.17 162.85 41481.57 47557.36 2023-12-20 08:20:31.000 354 22466.17 162.83 41481.52 88888.00 2023-12-20 08:20:32.000 354 22466.14 162.75 41481.41 88888.00 2023-12-20 08:20:33.000 354 22466.06 162.68 41481.29 88888.00 2023-12-20 08:20:34.000 354 22466.02 162.68 41481.26 88888.00 2023-12-20 08:20:35.000 354 22466.02 162.67 41481.34 47557.36 2023-12-20 08:20:36.000 354 22466.01 162.61 41481.45 88888.00 2023-12-20 08:20:37.000 354 22465.97 162.56 41481.53 88888.00 2023-12-20 08:20:38.000 354 22465.93 162.53 41481.56 88888.00 2023-12-20 08:20:39.000 354 22465.87 162.53 41481.54 88888.00 2023-12-20 08:20:40.000 354 22465.81 162.49 41481.54 47557.34 2023-12-20 08:20:41.000 354 22465.75 162.37 41481.55 88888.00 2023-12-20 08:20:42.000 354 22465.72 162.23 41481.60 88888.00 2023-12-20 08:20:43.000 354 22465.67 162.14 41481.71 88888.00 2023-12-20 08:20:44.000 354 22465.62 162.08 41481.84 88888.00 2023-12-20 08:20:45.000 354 22465.60 162.03 41481.91 47557.27 2023-12-20 08:20:46.000 354 22465.60 161.98 41481.91 88888.00 2023-12-20 08:20:47.000 354 22465.57 161.87 41481.88 88888.00 2023-12-20 08:20:48.000 354 22465.53 161.74 41481.81 88888.00 2023-12-20 08:20:49.000 354 22465.53 161.67 41481.77 88888.00 2023-12-20 08:20:50.000 354 22465.59 161.65 41481.82 47557.30 2023-12-20 08:20:51.000 354 22465.63 161.59 41481.86 88888.00 2023-12-20 08:20:52.000 354 22465.66 161.50 41481.82 88888.00 2023-12-20 08:20:53.000 354 22465.68 161.46 41481.84 88888.00 2023-12-20 08:20:54.000 354 22465.66 161.47 41481.95 88888.00 2023-12-20 08:20:55.000 354 22465.65 161.47 41482.04 47557.34 2023-12-20 08:20:56.000 354 22465.65 161.40 41482.01 88888.00 2023-12-20 08:20:57.000 354 22465.66 161.30 41481.95 88888.00 2023-12-20 08:20:58.000 354 22465.68 161.22 41481.93 88888.00 2023-12-20 08:20:59.000 354 22465.67 161.15 41481.80 88888.00 2023-12-20 08:21:00.000 354 22465.65 161.10 41481.69 47557.30 2023-12-20 08:21:01.000 354 22465.62 161.08 41481.72 88888.00 2023-12-20 08:21:02.000 354 22465.53 161.04 41481.69 88888.00 2023-12-20 08:21:03.000 354 22465.39 161.01 41481.54 88888.00 2023-12-20 08:21:04.000 354 22465.30 161.03 41481.47 88888.00 2023-12-20 08:21:05.000 354 22465.29 161.00 41481.54 47557.20 2023-12-20 08:21:06.000 354 22465.30 160.87 41481.63 88888.00 2023-12-20 08:21:07.000 354 22465.23 160.74 41481.65 88888.00 2023-12-20 08:21:08.000 354 22465.13 160.71 41481.66 88888.00 2023-12-20 08:21:09.000 354 22465.08 160.81 41481.71 88888.00 2023-12-20 08:21:10.000 354 22465.06 160.88 41481.71 47557.07 2023-12-20 08:21:11.000 354 22465.02 160.81 41481.71 88888.00 2023-12-20 08:21:12.000 354 22464.94 160.72 41481.75 88888.00 2023-12-20 08:21:13.000 354 22464.88 160.66 41481.77 88888.00 2023-12-20 08:21:14.000 354 22464.85 160.61 41481.77 88888.00 2023-12-20 08:21:15.000 354 22464.82 160.57 41481.70 47556.96 2023-12-20 08:21:16.000 354 22464.71 160.53 41481.59 88888.00 2023-12-20 08:21:17.000 354 22464.59 160.50 41481.62 88888.00 2023-12-20 08:21:18.000 354 22464.54 160.47 41481.79 88888.00 2023-12-20 08:21:19.000 354 22464.52 160.43 41481.83 88888.00 2023-12-20 08:21:20.000 354 22464.52 160.40 41481.78 47556.88 2023-12-20 08:21:21.000 354 22464.56 160.36 41481.75 88888.00 2023-12-20 08:21:22.000 354 22464.57 160.27 41481.73 88888.00 2023-12-20 08:21:23.000 354 22464.50 160.17 41481.69 88888.00 2023-12-20 08:21:24.000 354 22464.47 160.12 41481.70 88888.00 2023-12-20 08:21:25.000 354 22464.48 160.11 41481.80 47556.90 2023-12-20 08:21:26.000 354 22464.49 160.10 41481.94 88888.00 2023-12-20 08:21:27.000 354 22464.52 160.05 41481.97 88888.00 2023-12-20 08:21:28.000 354 22464.57 159.97 41481.94 88888.00 2023-12-20 08:21:29.000 354 22464.58 159.91 41481.98 88888.00 2023-12-20 08:21:30.000 354 22464.57 159.84 41482.07 47556.95 2023-12-20 08:21:31.000 354 22464.61 159.74 41482.11 88888.00 2023-12-20 08:21:32.000 354 22464.69 159.67 41482.11 88888.00 2023-12-20 08:21:33.000 354 22464.78 159.68 41482.14 88888.00 2023-12-20 08:21:34.000 354 22464.83 159.69 41482.20 88888.00 2023-12-20 08:21:35.000 354 22464.82 159.65 41482.21 47556.98 2023-12-20 08:21:36.000 354 22464.83 159.58 41482.15 88888.00 2023-12-20 08:21:37.000 354 22464.87 159.54 41482.12 88888.00 2023-12-20 08:21:38.000 354 22464.88 159.52 41482.09 88888.00 2023-12-20 08:21:39.000 354 22464.83 159.51 41482.00 88888.00 2023-12-20 08:21:40.000 354 22464.77 159.49 41481.93 47556.96 2023-12-20 08:21:41.000 354 22464.75 159.46 41481.94 88888.00 2023-12-20 08:21:42.000 354 22464.80 159.50 41482.02 88888.00 2023-12-20 08:21:43.000 354 22464.83 159.58 41482.05 88888.00 2023-12-20 08:21:44.000 354 22464.79 159.60 41481.96 88888.00 2023-12-20 08:21:45.000 354 22464.72 159.58 41481.85 47556.80 2023-12-20 08:21:46.000 354 22464.66 159.56 41481.82 88888.00 2023-12-20 08:21:47.000 354 22464.59 159.58 41481.84 88888.00 2023-12-20 08:21:48.000 354 22464.48 159.62 41481.82 88888.00 2023-12-20 08:21:49.000 354 22464.39 159.69 41481.83 88888.00 2023-12-20 08:21:50.000 354 22464.32 159.78 41481.89 47556.65 2023-12-20 08:21:51.000 354 22464.26 159.84 41481.94 88888.00 2023-12-20 08:21:52.000 354 22464.23 159.86 41481.91 88888.00 2023-12-20 08:21:53.000 354 22464.23 159.89 41481.87 88888.00 2023-12-20 08:21:54.000 354 22464.24 159.92 41481.83 88888.00 2023-12-20 08:21:55.000 354 22464.22 159.92 41481.75 47556.49 2023-12-20 08:21:56.000 354 22464.15 159.90 41481.69 88888.00 2023-12-20 08:21:57.000 354 22464.05 159.90 41481.73 88888.00 2023-12-20 08:21:58.000 354 22464.00 159.97 41481.79 88888.00 2023-12-20 08:21:59.000 354 22464.00 160.07 41481.81 88888.00 2023-12-20 08:22:00.000 354 22463.98 160.14 41481.80 47556.44 2023-12-20 08:22:01.000 354 22463.98 160.16 41481.82 88888.00 2023-12-20 08:22:02.000 354 22464.02 160.15 41481.89 88888.00 2023-12-20 08:22:03.000 354 22464.05 160.18 41481.94 88888.00 2023-12-20 08:22:04.000 354 22464.02 160.19 41481.87 88888.00 2023-12-20 08:22:05.000 354 22463.92 160.15 41481.76 47556.42 2023-12-20 08:22:06.000 354 22463.83 160.12 41481.73 88888.00 2023-12-20 08:22:07.000 354 22463.82 160.16 41481.76 88888.00 2023-12-20 08:22:08.000 354 22463.89 160.23 41481.74 88888.00 2023-12-20 08:22:09.000 354 22463.96 160.28 41481.67 88888.00 2023-12-20 08:22:10.000 354 22464.00 160.29 41481.64 47556.41 2023-12-20 08:22:11.000 354 22464.02 160.23 41481.68 88888.00 2023-12-20 08:22:12.000 354 22464.00 160.16 41481.78 88888.00 2023-12-20 08:22:13.000 354 22464.00 160.15 41481.82 88888.00 2023-12-20 08:22:14.000 354 22464.03 160.16 41481.79 88888.00 2023-12-20 08:22:15.000 354 22464.10 160.17 41481.85 47556.42 2023-12-20 08:22:16.000 354 22464.18 160.21 41482.00 88888.00 2023-12-20 08:22:17.000 354 22464.20 160.25 41482.04 88888.00 2023-12-20 08:22:18.000 354 22464.14 160.25 41481.96 88888.00 2023-12-20 08:22:19.000 354 22464.08 160.21 41481.88 88888.00 2023-12-20 08:22:20.000 354 22464.04 160.17 41481.80 47556.44 2023-12-20 08:22:21.000 354 22464.02 160.10 41481.74 88888.00 2023-12-20 08:22:22.000 354 22464.01 160.01 41481.78 88888.00 2023-12-20 08:22:23.000 354 22464.03 159.97 41481.81 88888.00 2023-12-20 08:22:24.000 354 22464.06 159.98 41481.77 88888.00 2023-12-20 08:22:25.000 354 22464.08 160.02 41481.79 47556.44 2023-12-20 08:22:26.000 354 22464.07 160.07 41481.89 88888.00 2023-12-20 08:22:27.000 354 22464.04 160.05 41481.95 88888.00 2023-12-20 08:22:28.000 354 22464.00 160.00 41481.90 88888.00 2023-12-20 08:22:29.000 354 22463.94 159.99 41481.83 88888.00 2023-12-20 08:22:30.000 354 22463.89 160.00 41481.79 47556.33 2023-12-20 08:22:31.000 354 22463.87 160.00 41481.74 88888.00 2023-12-20 08:22:32.000 354 22463.89 160.02 41481.72 88888.00 2023-12-20 08:22:33.000 354 22463.86 160.06 41481.79 88888.00 2023-12-20 08:22:34.000 354 22463.76 160.11 41481.86 88888.00 2023-12-20 08:22:35.000 354 22463.66 160.10 41481.87 47556.23 2023-12-20 08:22:36.000 354 22463.57 160.03 41481.81 88888.00 2023-12-20 08:22:37.000 354 22463.52 160.00 41481.69 88888.00 2023-12-20 08:22:38.000 354 22463.51 160.04 41481.62 88888.00 2023-12-20 08:22:39.000 354 22463.52 160.13 41481.69 88888.00 2023-12-20 08:22:40.000 354 22463.51 160.21 41481.86 47556.09 2023-12-20 08:22:41.000 354 22463.47 160.22 41482.03 88888.00 2023-12-20 08:22:42.000 354 22463.41 160.18 41482.05 88888.00 2023-12-20 08:22:43.000 354 22463.34 160.15 41481.96 88888.00 2023-12-20 08:22:44.000 354 22463.27 160.19 41481.92 88888.00 2023-12-20 08:22:45.000 354 22463.21 160.20 41481.91 47556.00 2023-12-20 08:22:46.000 354 22463.17 160.17 41481.91 88888.00 2023-12-20 08:22:47.000 354 22463.15 160.16 41481.95 88888.00 2023-12-20 08:22:48.000 354 22463.13 160.18 41481.98 88888.00 2023-12-20 08:22:49.000 354 22463.10 160.19 41481.97 88888.00 2023-12-20 08:22:50.000 354 22463.05 160.17 41481.94 47555.91 2023-12-20 08:22:51.000 354 22463.01 160.17 41481.92 88888.00 2023-12-20 08:22:52.000 354 22463.00 160.16 41481.91 88888.00 2023-12-20 08:22:53.000 354 22462.98 160.10 41481.89 88888.00 2023-12-20 08:22:54.000 354 22462.94 160.03 41481.93 88888.00 2023-12-20 08:22:55.000 354 22462.90 159.98 41482.00 47555.90 2023-12-20 08:22:56.000 354 22462.86 159.96 41482.02 88888.00 2023-12-20 08:22:57.000 354 22462.85 160.00 41481.96 88888.00 2023-12-20 08:22:58.000 354 22462.90 160.04 41481.91 88888.00 2023-12-20 08:22:59.000 354 22462.93 160.08 41481.90 88888.00 2023-12-20 08:23:00.000 354 22462.94 160.11 41481.86 47555.90 2023-12-20 08:23:01.000 354 22462.97 160.09 41481.82 88888.00 2023-12-20 08:23:02.000 354 22463.01 160.05 41481.83 88888.00 2023-12-20 08:23:03.000 354 22463.04 160.04 41481.81 88888.00 2023-12-20 08:23:04.000 354 22463.05 160.06 41481.78 88888.00 2023-12-20 08:23:05.000 354 22463.04 160.08 41481.79 47555.88 2023-12-20 08:23:06.000 354 22463.03 160.06 41481.78 88888.00 2023-12-20 08:23:07.000 354 22463.01 160.06 41481.73 88888.00 2023-12-20 08:23:08.000 354 22463.02 160.11 41481.68 88888.00 2023-12-20 08:23:09.000 354 22463.02 160.17 41481.65 88888.00 2023-12-20 08:23:10.000 354 22463.01 160.19 41481.68 47555.86 2023-12-20 08:23:11.000 354 22463.01 160.19 41481.73 88888.00 2023-12-20 08:23:12.000 354 22463.02 160.20 41481.68 88888.00 2023-12-20 08:23:13.000 354 22463.00 160.27 41481.62 88888.00 2023-12-20 08:23:14.000 354 22463.00 160.41 41481.66 88888.00 2023-12-20 08:23:15.000 354 22463.02 160.48 41481.72 47555.81 2023-12-20 08:23:16.000 354 22463.03 160.46 41481.72 88888.00 2023-12-20 08:23:17.000 354 22463.03 160.47 41481.69 88888.00 2023-12-20 08:23:18.000 354 22463.01 160.51 41481.68 88888.00 2023-12-20 08:23:19.000 354 22462.95 160.52 41481.64 88888.00 2023-12-20 08:23:20.000 354 22462.88 160.50 41481.59 47555.83 2023-12-20 08:23:21.000 354 22462.89 160.50 41481.58 88888.00 2023-12-20 08:23:22.000 354 22462.94 160.57 41481.65 88888.00 2023-12-20 08:23:23.000 354 22462.98 160.67 41481.69 88888.00 2023-12-20 08:23:24.000 354 22462.97 160.69 41481.63 88888.00 2023-12-20 08:23:25.000 354 22462.88 160.68 41481.55 47555.66 2023-12-20 08:23:26.000 354 22462.78 160.73 41481.48 88888.00 2023-12-20 08:23:27.000 354 22462.69 160.81 41481.36 88888.00 2023-12-20 08:23:28.000 354 22462.66 160.90 41481.29 88888.00 2023-12-20 08:23:29.000 354 22462.71 161.00 41481.33 88888.00 2023-12-20 08:23:30.000 354 22462.87 161.07 41481.41 47555.74 2023-12-20 08:23:31.000 354 22463.09 161.04 41481.44 88888.00 2023-12-20 08:23:32.000 354 22463.23 160.92 41481.47 88888.00 2023-12-20 08:23:33.000 354 22463.24 160.80 41481.52 88888.00 2023-12-20 08:23:34.000 354 22463.18 160.80 41481.59 88888.00 2023-12-20 08:23:35.000 354 22463.11 160.88 41481.66 47555.81 2023-12-20 08:23:36.000 354 22463.04 160.91 41481.69 88888.00 2023-12-20 08:23:37.000 354 22463.00 160.94 41481.66 88888.00 2023-12-20 08:23:38.000 354 22462.98 161.07 41481.66 88888.00 2023-12-20 08:23:39.000 354 22462.99 161.23 41481.73 88888.00 2023-12-20 08:23:40.000 354 22463.01 161.32 41481.83 47555.78 2023-12-20 08:23:41.000 354 22463.00 161.34 41481.86 88888.00 2023-12-20 08:23:42.000 354 22462.94 161.32 41481.83 88888.00 2023-12-20 08:23:43.000 354 22462.87 161.32 41481.78 88888.00 2023-12-20 08:23:44.000 354 22462.83 161.35 41481.81 88888.00 2023-12-20 08:23:45.000 354 22462.85 161.37 41481.89 47555.72 2023-12-20 08:23:46.000 354 22462.85 161.41 41481.89 88888.00 2023-12-20 08:23:47.000 354 22462.81 161.49 41481.81 88888.00 2023-12-20 08:23:48.000 354 22462.77 161.55 41481.74 88888.00 2023-12-20 08:23:49.000 354 22462.78 161.58 41481.80 88888.00 2023-12-20 08:23:50.000 354 22462.82 161.60 41481.93 47555.72 2023-12-20 08:23:51.000 354 22462.84 161.61 41481.96 88888.00 2023-12-20 08:23:52.000 354 22462.82 161.64 41481.80 88888.00 2023-12-20 08:23:53.000 354 22462.83 161.69 41481.66 88888.00 2023-12-20 08:23:54.000 354 22462.85 161.74 41481.67 88888.00 2023-12-20 08:23:55.000 354 22462.80 161.75 41481.75 47555.75 2023-12-20 08:23:56.000 354 22462.74 161.75 41481.78 88888.00 2023-12-20 08:23:57.000 354 22462.73 161.78 41481.77 88888.00 2023-12-20 08:23:58.000 354 22462.73 161.82 41481.73 88888.00 2023-12-20 08:23:59.000 354 22462.72 161.85 41481.69 88888.00 2023-12-20 08:24:00.000 354 22462.73 161.87 41481.67 47555.72 2023-12-20 08:24:01.000 354 22462.76 161.91 41481.64 88888.00 2023-12-20 08:24:02.000 354 22462.76 161.99 41481.62 88888.00 2023-12-20 08:24:03.000 354 22462.78 162.08 41481.64 88888.00 2023-12-20 08:24:04.000 354 22462.87 162.15 41481.69 88888.00 2023-12-20 08:24:05.000 354 22462.98 162.20 41481.65 47555.72 2023-12-20 08:24:06.000 354 22463.07 162.21 41481.56 88888.00 2023-12-20 08:24:07.000 354 22463.20 162.15 41481.54 88888.00 2023-12-20 08:24:08.000 354 22463.23 162.01 41481.62 88888.00 2023-12-20 08:24:09.000 354 22463.04 161.87 41481.69 88888.00 2023-12-20 08:24:10.000 354 22462.77 161.80 41481.67 47555.57 2023-12-20 08:24:11.000 354 22462.58 161.84 41481.69 88888.00 2023-12-20 08:24:12.000 354 22462.47 161.96 41481.82 88888.00 2023-12-20 08:24:13.000 354 22462.41 162.11 41481.94 88888.00 2023-12-20 08:24:14.000 354 22462.43 162.25 41482.02 88888.00 2023-12-20 08:24:15.000 354 22462.45 162.28 41481.99 47555.62 2023-12-20 08:24:16.000 354 22462.38 162.23 41481.89 88888.00 2023-12-20 08:24:17.000 354 22462.33 162.22 41481.86 88888.00 2023-12-20 08:24:18.000 354 22462.34 162.28 41481.91 88888.00 2023-12-20 08:24:19.000 354 22462.35 162.33 41481.93 88888.00 2023-12-20 08:24:20.000 354 22462.35 162.36 41481.88 47555.63 2023-12-20 08:24:21.000 354 22462.34 162.43 41481.87 88888.00 2023-12-20 08:24:22.000 354 22462.35 162.51 41481.93 88888.00 2023-12-20 08:24:23.000 354 22462.35 162.53 41481.98 88888.00 2023-12-20 08:24:24.000 354 22462.32 162.50 41481.93 88888.00 2023-12-20 08:24:25.000 354 22462.26 162.48 41481.78 47555.58 2023-12-20 08:24:26.000 354 22462.18 162.49 41481.69 88888.00 2023-12-20 08:24:27.000 354 22462.12 162.53 41481.75 88888.00 2023-12-20 08:24:28.000 354 22462.07 162.60 41481.82 88888.00 2023-12-20 08:24:29.000 354 22462.04 162.63 41481.85 88888.00 2023-12-20 08:24:30.000 354 22462.03 162.57 41481.85 47555.50 2023-12-20 08:24:31.000 354 22461.99 162.48 41481.82 88888.00 2023-12-20 08:24:32.000 354 22461.95 162.51 41481.77 88888.00 2023-12-20 08:24:33.000 354 22461.92 162.64 41481.77 88888.00 2023-12-20 08:24:34.000 354 22461.88 162.73 41481.77 88888.00 2023-12-20 08:24:35.000 354 22461.82 162.74 41481.76 47555.40 2023-12-20 08:24:36.000 354 22461.77 162.72 41481.78 88888.00 2023-12-20 08:24:37.000 354 22461.74 162.70 41481.84 88888.00 2023-12-20 08:24:38.000 354 22461.68 162.71 41481.91 88888.00 2023-12-20 08:24:39.000 354 22461.62 162.76 41481.93 88888.00 2023-12-20 08:24:40.000 354 22461.58 162.80 41481.86 47555.30 2023-12-20 08:24:41.000 354 22461.51 162.80 41481.79 88888.00 2023-12-20 08:24:42.000 354 22461.44 162.78 41481.71 88888.00 2023-12-20 08:24:43.000 354 22461.40 162.76 41481.60 88888.00 2023-12-20 08:24:44.000 354 22461.34 162.73 41481.56 88888.00 2023-12-20 08:24:45.000 354 22461.26 162.74 41481.66 47555.24 2023-12-20 08:24:46.000 354 22461.20 162.81 41481.77 88888.00 2023-12-20 08:24:47.000 354 22461.18 162.88 41481.74 88888.00 2023-12-20 08:24:48.000 354 22461.15 162.90 41481.65 88888.00 2023-12-20 08:24:49.000 354 22461.13 162.88 41481.63 88888.00 2023-12-20 08:24:50.000 354 22461.11 162.85 41481.66 47555.11 2023-12-20 08:24:51.000 354 22461.08 162.80 41481.66 88888.00 2023-12-20 08:24:52.000 354 22461.05 162.81 41481.68 88888.00 2023-12-20 08:24:53.000 354 22461.03 162.92 41481.75 88888.00 2023-12-20 08:24:54.000 354 22460.99 163.04 41481.79 88888.00 2023-12-20 08:24:55.000 354 22460.94 163.07 41481.80 47555.02 2023-12-20 08:24:56.000 354 22460.90 163.05 41481.78 88888.00 2023-12-20 08:24:57.000 354 22460.86 163.09 41481.72 88888.00 2023-12-20 08:24:58.000 354 22460.79 163.19 41481.71 88888.00 2023-12-20 08:24:59.000 354 22460.70 163.26 41481.73 88888.00 2023-12-20 08:25:00.000 354 22460.61 163.30 41481.69 47554.85 2023-12-20 08:25:01.000 354 22460.54 163.31 41481.63 88888.00 2023-12-20 08:25:02.000 354 22460.53 163.37 41481.62 88888.00 2023-12-20 08:25:03.000 354 22460.57 163.50 41481.70 88888.00 2023-12-20 08:25:04.000 354 22460.55 163.63 41481.81 88888.00 2023-12-20 08:25:05.000 354 22460.44 163.68 41481.81 47554.73 2023-12-20 08:25:06.000 354 22460.34 163.68 41481.69 88888.00 2023-12-20 08:25:07.000 354 22460.27 163.72 41481.55 88888.00 2023-12-20 08:25:08.000 354 22460.22 163.81 41481.52 88888.00 2023-12-20 08:25:09.000 354 22460.16 163.91 41481.55 88888.00 2023-12-20 08:25:10.000 354 22460.03 164.01 41481.55 47554.55 2023-12-20 08:25:11.000 354 22459.92 164.08 41481.55 88888.00 2023-12-20 08:25:12.000 354 22459.90 164.10 41481.64 88888.00 2023-12-20 08:25:13.000 354 22459.94 164.12 41481.76 88888.00 2023-12-20 08:25:14.000 354 22459.93 164.19 41481.79 88888.00 2023-12-20 08:25:15.000 354 22459.87 164.28 41481.72 47554.39 2023-12-20 08:25:16.000 354 22459.81 164.36 41481.69 88888.00 2023-12-20 08:25:17.000 354 22459.73 164.41 41481.69 88888.00 2023-12-20 08:25:18.000 354 22459.64 164.45 41481.71 88888.00 2023-12-20 08:25:19.000 354 22459.58 164.53 41481.78 88888.00 2023-12-20 08:25:20.000 354 22459.53 164.63 41481.82 47554.23 2023-12-20 08:25:21.000 354 22459.48 164.68 41481.79 88888.00 2023-12-20 08:25:22.000 354 22459.44 164.70 41481.73 88888.00 2023-12-20 08:25:23.000 354 22459.40 164.73 41481.73 88888.00 2023-12-20 08:25:24.000 354 22459.36 164.75 41481.71 88888.00 2023-12-20 08:25:25.000 354 22459.32 164.73 41481.64 47554.16 2023-12-20 08:25:26.000 354 22459.29 164.70 41481.64 88888.00 2023-12-20 08:25:27.000 354 22459.27 164.69 41481.77 88888.00 2023-12-20 08:25:28.000 354 22459.25 164.72 41481.81 88888.00 2023-12-20 08:25:29.000 354 22459.21 164.78 41481.71 88888.00 2023-12-20 08:25:30.000 354 22459.18 164.84 41481.64 47554.08 2023-12-20 08:25:31.000 354 22459.18 164.88 41481.66 88888.00 2023-12-20 08:25:32.000 354 22459.18 164.90 41481.66 88888.00 2023-12-20 08:25:33.000 354 22459.16 164.95 41481.59 88888.00 2023-12-20 08:25:34.000 354 22459.13 165.01 41481.57 88888.00 2023-12-20 08:25:35.000 354 22459.10 165.09 41481.64 47553.95 2023-12-20 08:25:36.000 354 22459.04 165.17 41481.70 88888.00 2023-12-20 08:25:37.000 354 22458.94 165.22 41481.68 88888.00 2023-12-20 08:25:38.000 354 22458.86 165.27 41481.60 88888.00 2023-12-20 08:25:39.000 354 22458.79 165.37 41481.52 88888.00 2023-12-20 08:25:40.000 354 22458.75 165.44 41481.53 47553.74 2023-12-20 08:25:41.000 354 22458.72 165.48 41481.60 88888.00 2023-12-20 08:25:42.000 354 22458.65 165.53 41481.61 88888.00 2023-12-20 08:25:43.000 354 22458.54 165.62 41481.59 88888.00 2023-12-20 08:25:44.000 354 22458.47 165.73 41481.64 88888.00 2023-12-20 08:25:45.000 354 22458.45 165.85 41481.68 47553.56 2023-12-20 08:25:46.000 354 22458.42 165.90 41481.65 88888.00 2023-12-20 08:25:47.000 354 22458.37 165.95 41481.63 88888.00 2023-12-20 08:25:48.000 354 22458.29 166.05 41481.61 88888.00 2023-12-20 08:25:49.000 354 22458.17 166.14 41481.53 88888.00 2023-12-20 08:25:50.000 354 22458.08 166.20 41481.44 47553.41 2023-12-20 08:25:51.000 354 22458.03 166.23 41481.37 88888.00 2023-12-20 08:25:52.000 354 22458.03 166.28 41481.34 88888.00 2023-12-20 08:25:53.000 354 22458.02 166.36 41481.36 88888.00 2023-12-20 08:25:54.000 354 22457.97 166.43 41481.37 88888.00 2023-12-20 08:25:55.000 354 22457.93 166.45 41481.39 47553.37 2023-12-20 08:25:56.000 354 22457.89 166.40 41481.42 88888.00 2023-12-20 08:25:57.000 354 22457.87 166.33 41481.43 88888.00 2023-12-20 08:25:58.000 354 22457.94 166.32 41481.45 88888.00 2023-12-20 08:25:59.000 354 22458.04 166.37 41481.50 88888.00 2023-12-20 08:26:00.000 354 22458.14 166.41 41481.54 47553.42 2023-12-20 08:26:01.000 354 22458.21 166.39 41481.50 88888.00 2023-12-20 08:26:02.000 354 22458.18 166.33 41481.41 88888.00 2023-12-20 08:26:03.000 354 22458.12 166.30 41481.43 88888.00 2023-12-20 08:26:04.000 354 22458.15 166.34 41481.50 88888.00 2023-12-20 08:26:05.000 354 22458.26 166.36 41481.50 47553.50 2023-12-20 08:26:06.000 354 22458.37 166.35 41481.44 88888.00 2023-12-20 08:26:07.000 354 22458.42 166.37 41481.43 88888.00 2023-12-20 08:26:08.000 354 22458.40 166.40 41481.41 88888.00 2023-12-20 08:26:09.000 354 22458.40 166.42 41481.35 88888.00 2023-12-20 08:26:10.000 354 22458.43 166.43 41481.31 47553.53 2023-12-20 08:26:11.000 354 22458.43 166.46 41481.29 88888.00 2023-12-20 08:26:12.000 354 22458.39 166.50 41481.26 88888.00 2023-12-20 08:26:13.000 354 22458.37 166.54 41481.22 88888.00 2023-12-20 08:26:14.000 354 22458.42 166.60 41481.21 88888.00 2023-12-20 08:26:15.000 354 22458.42 166.69 41481.21 47553.50 2023-12-20 08:26:16.000 354 22458.35 166.76 41481.23 88888.00 2023-12-20 08:26:17.000 354 22458.30 166.83 41481.24 88888.00 2023-12-20 08:26:18.000 354 22458.29 166.88 41481.23 88888.00 2023-12-20 08:26:19.000 354 22458.30 166.90 41481.24 88888.00 2023-12-20 08:26:20.000 354 22458.29 166.94 41481.30 47553.43 2023-12-20 08:26:21.000 354 22458.28 167.01 41481.37 88888.00 2023-12-20 08:26:22.000 354 22458.29 167.04 41481.41 88888.00 2023-12-20 08:26:23.000 354 22458.32 167.05 41481.44 88888.00 2023-12-20 08:26:24.000 354 22458.35 167.04 41481.50 88888.00 2023-12-20 08:26:25.000 354 22458.37 166.96 41481.52 47553.44 2023-12-20 08:26:26.000 354 22458.39 166.86 41481.48 88888.00 2023-12-20 08:26:27.000 354 22458.42 166.77 41481.41 88888.00 2023-12-20 08:26:28.000 354 22458.46 166.71 41481.37 88888.00 2023-12-20 08:26:29.000 354 22458.46 166.69 41481.37 88888.00 2023-12-20 08:26:30.000 354 22458.45 166.65 41481.31 47553.57 2023-12-20 08:26:31.000 354 22458.46 166.57 41481.22 88888.00 2023-12-20 08:26:32.000 354 22458.52 166.48 41481.25 88888.00 2023-12-20 08:26:33.000 354 22458.60 166.40 41481.35 88888.00 2023-12-20 08:26:34.000 354 22458.69 166.37 41481.46 88888.00 2023-12-20 08:26:35.000 354 22458.74 166.34 41481.56 47553.67 2023-12-20 08:26:36.000 354 22458.74 166.28 41481.55 88888.00 2023-12-20 08:26:37.000 354 22458.73 166.22 41481.52 88888.00 2023-12-20 08:26:38.000 354 22458.73 166.13 41481.53 88888.00 2023-12-20 08:26:39.000 354 22458.76 166.05 41481.53 88888.00 2023-12-20 08:26:40.000 354 22458.84 166.04 41481.50 47553.73 2023-12-20 08:26:41.000 354 22458.91 166.05 41481.47 88888.00 2023-12-20 08:26:42.000 354 22458.91 166.03 41481.45 88888.00 2023-12-20 08:26:43.000 354 22458.86 166.01 41481.43 88888.00 2023-12-20 08:26:44.000 354 22458.83 165.97 41481.39 88888.00 2023-12-20 08:26:45.000 354 22458.83 165.88 41481.35 47553.76 2023-12-20 08:26:46.000 354 22458.84 165.81 41481.34 88888.00 2023-12-20 08:26:47.000 354 22458.84 165.78 41481.37 88888.00 2023-12-20 08:26:48.000 354 22458.86 165.79 41481.44 88888.00 2023-12-20 08:26:49.000 354 22458.91 165.81 41481.54 88888.00 2023-12-20 08:26:50.000 354 22458.94 165.81 41481.57 47553.76 2023-12-20 08:26:51.000 354 22458.91 165.78 41481.49 88888.00 2023-12-20 08:26:52.000 354 22458.85 165.74 41481.45 88888.00 2023-12-20 08:26:53.000 354 22458.86 165.69 41481.47 88888.00 2023-12-20 08:26:54.000 354 22458.90 165.63 41481.43 88888.00 2023-12-20 08:26:55.000 354 22458.90 165.58 41481.38 47553.76 2023-12-20 08:26:56.000 354 22458.87 165.51 41481.40 88888.00 2023-12-20 08:26:57.000 354 22458.85 165.41 41481.44 88888.00 2023-12-20 08:26:58.000 354 22458.88 165.31 41481.46 88888.00 2023-12-20 08:26:59.000 354 22458.91 165.27 41481.45 88888.00 2023-12-20 08:27:00.000 354 22458.94 165.24 41481.39 47553.79 2023-12-20 08:27:01.000 354 22458.95 165.20 41481.38 88888.00 2023-12-20 08:27:02.000 354 22458.92 165.16 41481.50 88888.00 2023-12-20 08:27:03.000 354 22458.92 165.12 41481.52 88888.00 2023-12-20 08:27:04.000 354 22458.98 165.07 41481.43 88888.00 2023-12-20 08:27:05.000 354 22459.08 165.04 41481.39 47553.88 2023-12-20 08:27:06.000 354 22459.13 165.01 41481.43 88888.00 2023-12-20 08:27:07.000 354 22459.16 164.95 41481.47 88888.00 2023-12-20 08:27:08.000 354 22459.21 164.91 41481.50 88888.00 2023-12-20 08:27:09.000 354 22459.25 164.89 41481.54 88888.00 2023-12-20 08:27:10.000 354 22459.25 164.88 41481.56 47553.93 2023-12-20 08:27:11.000 354 22459.30 164.87 41481.59 88888.00 2023-12-20 08:27:12.000 354 22459.39 164.84 41481.62 88888.00 2023-12-20 08:27:13.000 354 22459.46 164.81 41481.59 88888.00 2023-12-20 08:27:14.000 354 22459.49 164.75 41481.50 88888.00 2023-12-20 08:27:15.000 354 22459.49 164.69 41481.43 47553.97 2023-12-20 08:27:16.000 354 22459.46 164.66 41481.39 88888.00 2023-12-20 08:27:17.000 354 22459.46 164.63 41481.38 88888.00 2023-12-20 08:27:18.000 354 22459.51 164.62 41481.40 88888.00 2023-12-20 08:27:19.000 354 22459.55 164.61 41481.41 88888.00 2023-12-20 08:27:20.000 354 22459.55 164.60 41481.43 47554.09 2023-12-20 08:27:21.000 354 22459.61 164.59 41481.51 88888.00 2023-12-20 08:27:22.000 354 22459.70 164.54 41481.58 88888.00 2023-12-20 08:27:23.000 354 22459.72 164.41 41481.53 88888.00 2023-12-20 08:27:24.000 354 22459.71 164.29 41481.44 88888.00 2023-12-20 08:27:25.000 354 22459.76 164.23 41481.44 47554.19 2023-12-20 08:27:26.000 354 22459.84 164.19 41481.56 88888.00 2023-12-20 08:27:27.000 354 22459.86 164.20 41481.63 88888.00 2023-12-20 08:27:28.000 354 22459.86 164.27 41481.59 88888.00 2023-12-20 08:27:29.000 354 22459.91 164.29 41481.52 88888.00 2023-12-20 08:27:30.000 354 22459.99 164.23 41481.48 47554.26 2023-12-20 08:27:31.000 354 22460.05 164.13 41481.45 88888.00 2023-12-20 08:27:32.000 354 22460.12 164.10 41481.45 88888.00 2023-12-20 08:27:33.000 354 22460.18 164.12 41481.49 88888.00 2023-12-20 08:27:34.000 354 22460.17 164.13 41481.51 88888.00 2023-12-20 08:27:35.000 354 22460.14 164.12 41481.50 47554.29 2023-12-20 08:27:36.000 354 22460.12 164.08 41481.48 88888.00 2023-12-20 08:27:37.000 354 22460.12 164.04 41481.45 88888.00 2023-12-20 08:27:38.000 354 22460.14 164.06 41481.49 88888.00 2023-12-20 08:27:39.000 354 22460.16 164.10 41481.56 88888.00 2023-12-20 08:27:40.000 354 22460.18 164.13 41481.59 47554.32 2023-12-20 08:27:41.000 354 22460.21 164.13 41481.59 88888.00 2023-12-20 08:27:42.000 354 22460.22 164.09 41481.59 88888.00 2023-12-20 08:27:43.000 354 22460.22 164.07 41481.63 88888.00 2023-12-20 08:27:44.000 354 22460.22 164.07 41481.69 88888.00 2023-12-20 08:27:45.000 354 22460.22 164.03 41481.69 47554.37 2023-12-20 08:27:46.000 354 22460.19 164.01 41481.65 88888.00 2023-12-20 08:27:47.000 354 22460.16 164.02 41481.62 88888.00 2023-12-20 08:27:48.000 354 22460.14 164.01 41481.59 88888.00 2023-12-20 08:27:49.000 354 22460.14 164.00 41481.54 88888.00 2023-12-20 08:27:50.000 354 22460.16 163.99 41481.48 47554.34 2023-12-20 08:27:51.000 354 22460.18 164.03 41481.47 88888.00 2023-12-20 08:27:52.000 354 22460.17 164.15 41481.52 88888.00 2023-12-20 08:27:53.000 354 22460.13 164.20 41481.52 88888.00 2023-12-20 08:27:54.000 354 22460.11 164.14 41481.52 88888.00 2023-12-20 08:27:55.000 354 22460.15 164.07 41481.54 47554.32 2023-12-20 08:27:56.000 354 22460.18 164.03 41481.54 88888.00 2023-12-20 08:27:57.000 354 22460.17 163.99 41481.53 88888.00 2023-12-20 08:27:58.000 354 22460.15 163.96 41481.61 88888.00 2023-12-20 08:27:59.000 354 22460.17 163.92 41481.73 88888.00 2023-12-20 08:28:00.000 354 22460.20 163.90 41481.81 47554.32 2023-12-20 08:28:01.000 354 22460.18 163.89 41481.81 88888.00 2023-12-20 08:28:02.000 354 22460.12 163.84 41481.76 88888.00 2023-12-20 08:28:03.000 354 22460.06 163.77 41481.73 88888.00 2023-12-20 08:28:04.000 354 22460.02 163.69 41481.71 88888.00 2023-12-20 08:28:05.000 354 22459.98 163.54 41481.57 47554.35 2023-12-20 08:28:06.000 354 22459.96 163.38 41481.37 88888.00 2023-12-20 08:28:07.000 354 22459.94 163.31 41481.31 88888.00 2023-12-20 08:28:08.000 354 22459.94 163.32 41481.45 88888.00 2023-12-20 08:28:09.000 354 22459.95 163.24 41481.56 88888.00 2023-12-20 08:28:10.000 354 22459.97 163.12 41481.57 47554.38 2023-12-20 08:28:11.000 354 22460.01 163.07 41481.59 88888.00 2023-12-20 08:28:12.000 354 22460.01 163.07 41481.58 88888.00 2023-12-20 08:28:13.000 354 22459.99 163.03 41481.53 88888.00 2023-12-20 08:28:14.000 354 22460.04 163.01 41481.50 88888.00 2023-12-20 08:28:15.000 354 22460.13 163.01 41481.53 47554.41 2023-12-20 08:28:16.000 354 22460.17 162.99 41481.56 88888.00 2023-12-20 08:28:17.000 354 22460.20 162.98 41481.53 88888.00 2023-12-20 08:28:18.000 354 22460.24 162.99 41481.45 88888.00 2023-12-20 08:28:19.000 354 22460.23 162.99 41481.44 88888.00 2023-12-20 08:28:20.000 354 22460.22 163.01 41481.48 47554.39 2023-12-20 08:28:21.000 354 22460.23 163.00 41481.50 88888.00 2023-12-20 08:28:22.000 354 22460.25 162.95 41481.55 88888.00 2023-12-20 08:28:23.000 354 22460.26 162.96 41481.55 88888.00 2023-12-20 08:28:24.000 354 22460.25 163.04 41481.52 88888.00 2023-12-20 08:28:25.000 354 22460.22 163.10 41481.55 47554.47 2023-12-20 08:28:26.000 354 22460.22 163.10 41481.65 88888.00 2023-12-20 08:28:27.000 354 22460.26 163.03 41481.70 88888.00 2023-12-20 08:28:28.000 354 22460.28 162.95 41481.66 88888.00 2023-12-20 08:28:29.000 354 22460.26 162.85 41481.57 88888.00 2023-12-20 08:28:30.000 354 22460.26 162.74 41481.53 47554.52 2023-12-20 08:28:31.000 354 22460.32 162.65 41481.52 88888.00 2023-12-20 08:28:32.000 354 22460.38 162.58 41481.52 88888.00 2023-12-20 08:28:33.000 354 22460.41 162.53 41481.58 88888.00 2023-12-20 08:28:34.000 354 22460.40 162.47 41481.65 88888.00 2023-12-20 08:28:35.000 354 22460.39 162.37 41481.64 47554.69 2023-12-20 08:28:36.000 354 22460.42 162.27 41481.55 88888.00 2023-12-20 08:28:37.000 354 22460.49 162.19 41481.48 88888.00 2023-12-20 08:28:38.000 354 22460.57 162.09 41481.51 88888.00 2023-12-20 08:28:39.000 354 22460.67 162.01 41481.63 88888.00 2023-12-20 08:28:40.000 354 22460.77 161.97 41481.71 47554.77 2023-12-20 08:28:41.000 354 22460.81 161.92 41481.73 88888.00 2023-12-20 08:28:42.000 354 22460.83 161.87 41481.73 88888.00 2023-12-20 08:28:43.000 354 22460.89 161.81 41481.68 88888.00 2023-12-20 08:28:44.000 354 22460.89 161.76 41481.56 88888.00 2023-12-20 08:28:45.000 354 22460.82 161.79 41481.51 47554.77 2023-12-20 08:28:46.000 354 22460.77 161.90 41481.59 88888.00 2023-12-20 08:28:47.000 354 22460.75 161.94 41481.64 88888.00 2023-12-20 08:28:48.000 354 22460.72 161.87 41481.60 88888.00 2023-12-20 08:28:49.000 354 22460.69 161.81 41481.54 88888.00 2023-12-20 08:28:50.000 354 22460.67 161.87 41481.53 47554.68 2023-12-20 08:28:51.000 354 22460.65 161.98 41481.54 88888.00 2023-12-20 08:28:52.000 354 22460.60 162.05 41481.59 88888.00 2023-12-20 08:28:53.000 354 22460.53 162.09 41481.61 88888.00 2023-12-20 08:28:54.000 354 22460.45 162.13 41481.61 88888.00 2023-12-20 08:28:55.000 354 22460.37 162.11 41481.66 47554.54 2023-12-20 08:28:56.000 354 22460.33 162.07 41481.72 88888.00 2023-12-20 08:28:57.000 354 22460.30 162.04 41481.73 88888.00 2023-12-20 08:28:58.000 354 22460.24 162.01 41481.72 88888.00 2023-12-20 08:28:59.000 354 22460.18 161.94 41481.70 88888.00 2023-12-20 08:29:00.000 354 22460.12 161.85 41481.67 47554.46 2023-12-20 08:29:01.000 354 22460.10 161.78 41481.66 88888.00 2023-12-20 08:29:02.000 354 22460.10 161.72 41481.69 88888.00 2023-12-20 08:29:03.000 354 22460.07 161.67 41481.71 88888.00 2023-12-20 08:29:04.000 354 22460.02 161.67 41481.73 88888.00 2023-12-20 08:29:05.000 354 22459.97 161.69 41481.80 47554.42 2023-12-20 08:29:06.000 354 22459.98 161.72 41481.88 88888.00 2023-12-20 08:29:07.000 354 22460.01 161.77 41481.91 88888.00 2023-12-20 08:29:08.000 354 22459.98 161.76 41481.85 88888.00 2023-12-20 08:29:09.000 354 22459.91 161.72 41481.79 88888.00 2023-12-20 08:29:10.000 354 22459.85 161.66 41481.77 47554.36 2023-12-20 08:29:11.000 354 22459.83 161.60 41481.77 88888.00 2023-12-20 08:29:12.000 354 22459.85 161.56 41481.70 88888.00 2023-12-20 08:29:13.000 354 22459.90 161.56 41481.61 88888.00 2023-12-20 08:29:14.000 354 22459.94 161.56 41481.59 88888.00 2023-12-20 08:29:15.000 354 22459.97 161.59 41481.64 47554.38 2023-12-20 08:29:16.000 354 22459.98 161.62 41481.66 88888.00 2023-12-20 08:29:17.000 354 22459.99 161.64 41481.66 88888.00 2023-12-20 08:29:18.000 354 22459.99 161.64 41481.65 88888.00 2023-12-20 08:29:19.000 354 22460.00 161.59 41481.59 88888.00 2023-12-20 08:29:20.000 354 22460.04 161.51 41481.61 47554.47 2023-12-20 08:29:21.000 354 22460.07 161.45 41481.72 88888.00 2023-12-20 08:29:22.000 354 22460.08 161.42 41481.78 88888.00 2023-12-20 08:29:23.000 354 22460.12 161.42 41481.77 88888.00 2023-12-20 08:29:24.000 354 22460.22 161.44 41481.73 88888.00 2023-12-20 08:29:25.000 354 22460.30 161.44 41481.65 47554.54 2023-12-20 08:29:26.000 354 22460.34 161.44 41481.57 88888.00 2023-12-20 08:29:27.000 354 22460.34 161.41 41481.56 88888.00 2023-12-20 08:29:28.000 354 22460.32 161.33 41481.54 88888.00 2023-12-20 08:29:29.000 354 22460.31 161.27 41481.51 88888.00 2023-12-20 08:29:30.000 354 22460.39 161.27 41481.53 47554.62 2023-12-20 08:29:31.000 354 22460.48 161.25 41481.60 88888.00 2023-12-20 08:29:32.000 354 22460.52 161.23 41481.64 88888.00 2023-12-20 08:29:33.000 354 22460.52 161.21 41481.61 88888.00 2023-12-20 08:29:34.000 354 22460.55 161.21 41481.59 88888.00 2023-12-20 08:29:35.000 354 22460.58 161.21 41481.65 47554.66 2023-12-20 08:29:36.000 354 22460.59 161.18 41481.68 88888.00 2023-12-20 08:29:37.000 354 22460.60 161.15 41481.59 88888.00 2023-12-20 08:29:38.000 354 22460.62 161.15 41481.50 88888.00 2023-12-20 08:29:39.000 354 22460.65 161.14 41481.51 88888.00 2023-12-20 08:29:40.000 354 22460.69 161.12 41481.60 47554.69 2023-12-20 08:29:41.000 354 22460.70 161.14 41481.67 88888.00 2023-12-20 08:29:42.000 354 22460.68 161.18 41481.70 88888.00 2023-12-20 08:29:43.000 354 22460.65 161.16 41481.66 88888.00 2023-12-20 08:29:44.000 354 22460.62 161.07 41481.55 88888.00 2023-12-20 08:29:45.000 354 22460.63 160.99 41481.51 47554.67 2023-12-20 08:29:46.000 354 22460.66 160.99 41481.52 88888.00 2023-12-20 08:29:47.000 354 22460.72 161.07 41481.56 88888.00 2023-12-20 08:29:48.000 354 22460.78 161.18 41481.67 88888.00 2023-12-20 08:29:49.000 354 22460.79 161.25 41481.74 88888.00 2023-12-20 08:29:50.000 354 22460.78 161.25 41481.69 47554.68 2023-12-20 08:29:51.000 354 22460.79 161.28 41481.65 88888.00 2023-12-20 08:29:52.000 354 22460.81 161.31 41481.66 88888.00 2023-12-20 08:29:53.000 354 22460.79 161.30 41481.67 88888.00 2023-12-20 08:29:54.000 354 22460.73 161.30 41481.67 88888.00 2023-12-20 08:29:55.000 354 22460.67 161.36 41481.69 47554.68 2023-12-20 08:29:56.000 354 22460.65 161.42 41481.72 88888.00 2023-12-20 08:29:57.000 354 22460.64 161.40 41481.71 88888.00 2023-12-20 08:29:58.000 354 22460.62 161.36 41481.70 88888.00 2023-12-20 08:29:59.000 354 22460.60 161.36 41481.69 88888.00 2023-12-20 08:30:00.000 354 22460.56 161.37 41481.67 47554.63 2023-12-20 08:30:01.000 354 22460.47 161.36 41481.62 88888.00 2023-12-20 08:30:02.000 354 22460.42 161.35 41481.58 88888.00 2023-12-20 08:30:03.000 354 22460.46 161.40 41481.63 88888.00 2023-12-20 08:30:04.000 354 22460.50 161.48 41481.70 88888.00 2023-12-20 08:30:05.000 354 22460.46 161.54 41481.67 47554.56 2023-12-20 08:30:06.000 354 22460.38 161.55 41481.55 88888.00 2023-12-20 08:30:07.000 354 22460.34 161.57 41481.50 88888.00 2023-12-20 08:30:08.000 354 22460.34 161.61 41481.56 88888.00 2023-12-20 08:30:09.000 354 22460.32 161.62 41481.61 88888.00 2023-12-20 08:30:10.000 354 22460.26 161.61 41481.60 47554.52 2023-12-20 08:30:11.000 354 22460.20 161.63 41481.60 88888.00 2023-12-20 08:30:12.000 354 22460.18 161.65 41481.65 88888.00 2023-12-20 08:30:13.000 354 22460.18 161.68 41481.70 88888.00 2023-12-20 08:30:14.000 354 22460.17 161.73 41481.70 88888.00 2023-12-20 08:30:15.000 354 22460.18 161.77 41481.71 47554.47 2023-12-20 08:30:16.000 354 22460.16 161.77 41481.70 88888.00 2023-12-20 08:30:17.000 354 22460.15 161.71 41481.64 88888.00 2023-12-20 08:30:18.000 354 22460.15 161.68 41481.60 88888.00 2023-12-20 08:30:19.000 354 22460.15 161.70 41481.59 88888.00 2023-12-20 08:30:20.000 354 22460.12 161.71 41481.57 47554.47 2023-12-20 08:30:21.000 354 22460.12 161.72 41481.60 88888.00 2023-12-20 08:30:22.000 354 22460.14 161.76 41481.70 88888.00 2023-12-20 08:30:23.000 354 22460.14 161.82 41481.80 88888.00 2023-12-20 08:30:24.000 354 22460.15 161.85 41481.82 88888.00 2023-12-20 08:30:25.000 354 22460.18 161.84 41481.81 47554.46 2023-12-20 08:30:26.000 354 22460.19 161.80 41481.81 88888.00 2023-12-20 08:30:27.000 354 22460.19 161.78 41481.81 88888.00 2023-12-20 08:30:28.000 354 22460.19 161.77 41481.73 88888.00 2023-12-20 08:30:29.000 354 22460.18 161.79 41481.60 88888.00 2023-12-20 08:30:30.000 354 22460.19 161.82 41481.56 47554.49 2023-12-20 08:30:31.000 354 22460.25 161.85 41481.59 88888.00 2023-12-20 08:30:32.000 354 22460.31 161.90 41481.61 88888.00 2023-12-20 08:30:33.000 354 22460.32 161.96 41481.61 88888.00 2023-12-20 08:30:34.000 354 22460.29 161.92 41481.56 88888.00 2023-12-20 08:30:35.000 354 22460.30 161.85 41481.53 47554.54 2023-12-20 08:30:36.000 354 22460.33 161.84 41481.55 88888.00 2023-12-20 08:30:37.000 354 22460.35 161.91 41481.55 88888.00 2023-12-20 08:30:38.000 354 22460.35 162.04 41481.50 88888.00 2023-12-20 08:30:39.000 354 22460.35 162.17 41481.43 88888.00 2023-12-20 08:30:40.000 354 22460.39 162.24 41481.41 47554.55 2023-12-20 08:30:41.000 354 22460.43 162.28 41481.45 88888.00 2023-12-20 08:30:42.000 354 22460.44 162.26 41481.43 88888.00 2023-12-20 08:30:43.000 354 22460.41 162.25 41481.35 88888.00 2023-12-20 08:30:44.000 354 22460.36 162.32 41481.29 88888.00 2023-12-20 08:30:45.000 354 22460.32 162.41 41481.29 47554.54 2023-12-20 08:30:46.000 354 22460.31 162.49 41481.36 88888.00 2023-12-20 08:30:47.000 354 22460.32 162.58 41481.44 88888.00 2023-12-20 08:30:48.000 354 22460.34 162.67 41481.46 88888.00 2023-12-20 08:30:49.000 354 22460.35 162.77 41481.47 88888.00 2023-12-20 08:30:50.000 354 22460.35 162.87 41481.50 47554.51 2023-12-20 08:30:51.000 354 22460.32 162.90 41481.58 88888.00 2023-12-20 08:30:52.000 354 22460.29 162.86 41481.69 88888.00 2023-12-20 08:30:53.000 354 22460.27 162.89 41481.75 88888.00 2023-12-20 08:30:54.000 354 22460.28 163.00 41481.72 88888.00 2023-12-20 08:30:55.000 354 22460.28 163.07 41481.68 47554.42 2023-12-20 08:30:56.000 354 22460.22 163.04 41481.69 88888.00 2023-12-20 08:30:57.000 354 22460.16 163.03 41481.73 88888.00 2023-12-20 08:30:58.000 354 22460.11 163.08 41481.69 88888.00 2023-12-20 08:30:59.000 354 22460.06 163.14 41481.52 88888.00 2023-12-20 08:31:00.000 354 22460.03 163.20 41481.43 47554.31 2023-12-20 08:31:01.000 354 22460.03 163.26 41481.54 88888.00 2023-12-20 08:31:02.000 354 22460.00 163.30 41481.66 88888.00 2023-12-20 08:31:03.000 354 22459.97 163.34 41481.73 88888.00 2023-12-20 08:31:04.000 354 22459.94 163.40 41481.77 88888.00 2023-12-20 08:31:05.000 354 22459.90 163.41 41481.73 47554.27 2023-12-20 08:31:06.000 354 22459.84 163.44 41481.66 88888.00 2023-12-20 08:31:07.000 354 22459.80 163.48 41481.57 88888.00 2023-12-20 08:31:08.000 354 22459.75 163.50 41481.51 88888.00 2023-12-20 08:31:09.000 354 22459.72 163.54 41481.55 88888.00 2023-12-20 08:31:10.000 354 22459.68 163.57 41481.66 47554.22 2023-12-20 08:31:11.000 354 22459.65 163.57 41481.77 88888.00 2023-12-20 08:31:12.000 354 22459.62 163.60 41481.83 88888.00 2023-12-20 08:31:13.000 354 22459.60 163.65 41481.81 88888.00 2023-12-20 08:31:14.000 354 22459.58 163.68 41481.66 88888.00 2023-12-20 08:31:15.000 354 22459.53 163.72 41481.54 47554.12 2023-12-20 08:31:16.000 354 22459.47 163.77 41481.54 88888.00 2023-12-20 08:31:17.000 354 22459.47 163.80 41481.65 88888.00 2023-12-20 08:31:18.000 354 22459.52 163.81 41481.76 88888.00 2023-12-20 08:31:19.000 354 22459.58 163.85 41481.83 88888.00 2023-12-20 08:31:20.000 354 22459.60 163.91 41481.89 47554.11 2023-12-20 08:31:21.000 354 22459.59 163.96 41481.95 88888.00 2023-12-20 08:31:22.000 354 22459.60 163.96 41481.93 88888.00 2023-12-20 08:31:23.000 354 22459.60 163.93 41481.81 88888.00 2023-12-20 08:31:24.000 354 22459.55 163.90 41481.64 88888.00 2023-12-20 08:31:25.000 354 22459.48 163.93 41481.59 47554.12 2023-12-20 08:31:26.000 354 22459.44 164.00 41481.66 88888.00 2023-12-20 08:31:27.000 354 22459.44 164.03 41481.74 88888.00 2023-12-20 08:31:28.000 354 22459.48 164.07 41481.85 88888.00 2023-12-20 08:31:29.000 354 22459.56 164.13 41481.96 88888.00 2023-12-20 08:31:30.000 354 22459.57 164.16 41481.93 47554.14 2023-12-20 08:31:31.000 354 22459.53 164.14 41481.80 88888.00 2023-12-20 08:31:32.000 354 22459.47 164.12 41481.70 88888.00 2023-12-20 08:31:33.000 354 22459.43 164.13 41481.69 88888.00 2023-12-20 08:31:34.000 354 22459.41 164.13 41481.73 88888.00 2023-12-20 08:31:35.000 354 22459.38 164.10 41481.74 47554.13 2023-12-20 08:31:36.000 354 22459.37 164.08 41481.77 88888.00 2023-12-20 08:31:37.000 354 22459.35 164.05 41481.80 88888.00 2023-12-20 08:31:38.000 354 22459.34 163.98 41481.84 88888.00 2023-12-20 08:31:39.000 354 22459.38 163.94 41481.88 88888.00 2023-12-20 08:31:40.000 354 22459.42 163.93 41481.84 47554.19 2023-12-20 08:31:41.000 354 22459.43 163.94 41481.77 88888.00 2023-12-20 08:31:42.000 354 22459.47 163.97 41481.73 88888.00 2023-12-20 08:31:43.000 354 22459.54 163.95 41481.72 88888.00 2023-12-20 08:31:44.000 354 22459.62 163.94 41481.68 88888.00 2023-12-20 08:31:45.000 354 22459.68 163.94 41481.69 47554.27 2023-12-20 08:31:46.000 354 22459.72 163.92 41481.74 88888.00 2023-12-20 08:31:47.000 354 22459.75 163.94 41481.79 88888.00 2023-12-20 08:31:48.000 354 22459.78 163.97 41481.82 88888.00 2023-12-20 08:31:49.000 354 22459.78 163.90 41481.78 88888.00 2023-12-20 08:31:50.000 354 22459.75 163.80 41481.67 47554.34 2023-12-20 08:31:51.000 354 22459.76 163.78 41481.61 88888.00 2023-12-20 08:31:52.000 354 22459.79 163.85 41481.66 88888.00 2023-12-20 08:31:53.000 354 22459.85 163.98 41481.77 88888.00 2023-12-20 08:31:54.000 354 22459.92 164.06 41481.81 88888.00 2023-12-20 08:31:55.000 354 22459.96 164.03 41481.77 47554.32 2023-12-20 08:31:56.000 354 22459.96 163.99 41481.75 88888.00 2023-12-20 08:31:57.000 354 22459.92 164.03 41481.74 88888.00 2023-12-20 08:31:58.000 354 22459.87 164.12 41481.70 88888.00 2023-12-20 08:31:59.000 354 22459.81 164.17 41481.66 88888.00 2023-12-20 08:32:00.000 354 22459.75 164.16 41481.62 47554.29 2023-12-20 08:32:01.000 354 22459.72 164.16 41481.63 88888.00 2023-12-20 08:32:02.000 354 22459.72 164.15 41481.66 88888.00 2023-12-20 08:32:03.000 354 22459.72 164.16 41481.62 88888.00 2023-12-20 08:32:04.000 354 22459.73 164.26 41481.59 88888.00 2023-12-20 08:32:05.000 354 22459.71 164.36 41481.60 47554.25 2023-12-20 08:32:06.000 354 22459.63 164.39 41481.64 88888.00 2023-12-20 08:32:07.000 354 22459.59 164.41 41481.66 88888.00 2023-12-20 08:32:08.000 354 22459.60 164.41 41481.66 88888.00 2023-12-20 08:32:09.000 354 22459.62 164.43 41481.66 88888.00 2023-12-20 08:32:10.000 354 22459.63 164.48 41481.67 47554.23 2023-12-20 08:32:11.000 354 22459.65 164.54 41481.66 88888.00 2023-12-20 08:32:12.000 354 22459.67 164.62 41481.65 88888.00 2023-12-20 08:32:13.000 354 22459.69 164.69 41481.61 88888.00 2023-12-20 08:32:14.000 354 22459.70 164.70 41481.55 88888.00 2023-12-20 08:32:15.000 354 22459.69 164.69 41481.55 47554.19 2023-12-20 08:32:16.000 354 22459.68 164.73 41481.60 88888.00 2023-12-20 08:32:17.000 354 22459.67 164.79 41481.64 88888.00 2023-12-20 08:32:18.000 354 22459.66 164.83 41481.67 88888.00 2023-12-20 08:32:19.000 354 22459.67 164.84 41481.76 88888.00 2023-12-20 08:32:20.000 354 22459.71 164.89 41481.87 47554.20 2023-12-20 08:32:21.000 354 22459.74 164.96 41481.94 88888.00 2023-12-20 08:32:22.000 354 22459.73 165.00 41481.91 88888.00 2023-12-20 08:32:23.000 354 22459.70 165.03 41481.89 88888.00 2023-12-20 08:32:24.000 354 22459.70 165.08 41481.91 88888.00 2023-12-20 08:32:25.000 354 22459.74 165.15 41481.92 47554.16 2023-12-20 08:32:26.000 354 22459.75 165.17 41481.94 88888.00 2023-12-20 08:32:27.000 354 22459.72 165.17 41481.97 88888.00 2023-12-20 08:32:28.000 354 22459.69 165.24 41481.90 88888.00 2023-12-20 08:32:29.000 354 22459.65 165.36 41481.80 88888.00 2023-12-20 08:32:30.000 354 22459.63 165.41 41481.76 47554.21 2023-12-20 08:32:31.000 354 22459.61 165.39 41481.74 88888.00 2023-12-20 08:32:32.000 354 22459.58 165.37 41481.69 88888.00 2023-12-20 08:32:33.000 354 22459.56 165.39 41481.66 88888.00 2023-12-20 08:32:34.000 354 22459.54 165.46 41481.73 88888.00 2023-12-20 08:32:35.000 354 22459.57 165.52 41481.86 47554.19 2023-12-20 08:32:36.000 354 22459.62 165.54 41481.92 88888.00 2023-12-20 08:32:37.000 354 22459.66 165.52 41481.88 88888.00 2023-12-20 08:32:38.000 354 22459.66 165.50 41481.81 88888.00 2023-12-20 08:32:39.000 354 22459.63 165.50 41481.78 88888.00 2023-12-20 08:32:40.000 354 22459.58 165.49 41481.79 47554.23 2023-12-20 08:32:41.000 354 22459.56 165.50 41481.70 88888.00 2023-12-20 08:32:42.000 354 22459.58 165.54 41481.57 88888.00 2023-12-20 08:32:43.000 354 22459.65 165.60 41481.58 88888.00 2023-12-20 08:32:44.000 354 22459.70 165.65 41481.72 88888.00 2023-12-20 08:32:45.000 354 22459.71 165.66 41481.87 47554.26 2023-12-20 08:32:46.000 354 22459.69 165.64 41481.95 88888.00 2023-12-20 08:32:47.000 354 22459.68 165.62 41481.94 88888.00 2023-12-20 08:32:48.000 354 22459.68 165.61 41481.93 88888.00 2023-12-20 08:32:49.000 354 22459.69 165.64 41481.95 88888.00 2023-12-20 08:32:50.000 354 22459.69 165.66 41481.94 47554.25 2023-12-20 08:32:51.000 354 22459.68 165.67 41481.89 88888.00 2023-12-20 08:32:52.000 354 22459.68 165.68 41481.85 88888.00 2023-12-20 08:32:53.000 354 22459.74 165.71 41481.87 88888.00 2023-12-20 08:32:54.000 354 22459.83 165.74 41481.91 88888.00 2023-12-20 08:32:55.000 354 22459.85 165.73 41481.87 47554.31 2023-12-20 08:32:56.000 354 22459.87 165.73 41481.81 88888.00 2023-12-20 08:32:57.000 354 22459.92 165.77 41481.87 88888.00 2023-12-20 08:32:58.000 354 22459.98 165.76 41482.00 88888.00 2023-12-20 08:32:59.000 354 22460.01 165.68 41482.02 88888.00 2023-12-20 08:33:00.000 354 22460.06 165.59 41481.93 47554.42 2023-12-20 08:33:01.000 354 22460.11 165.55 41481.90 88888.00 2023-12-20 08:33:02.000 354 22460.14 165.53 41481.99 88888.00 2023-12-20 08:33:03.000 354 22460.18 165.52 41482.06 88888.00 2023-12-20 08:33:04.000 354 22460.21 165.47 41482.03 88888.00 2023-12-20 08:33:05.000 354 22460.22 165.39 41481.93 47554.53 2023-12-20 08:33:06.000 354 22460.22 165.31 41481.85 88888.00 2023-12-20 08:33:07.000 354 22460.20 165.28 41481.84 88888.00 2023-12-20 08:33:08.000 354 22460.22 165.27 41481.91 88888.00 2023-12-20 08:33:09.000 354 22460.29 165.25 41482.02 88888.00 2023-12-20 08:33:10.000 354 22460.36 165.19 41482.07 47554.60 2023-12-20 08:33:11.000 354 22460.39 165.14 41482.06 88888.00 2023-12-20 08:33:12.000 354 22460.37 165.12 41482.01 88888.00 2023-12-20 08:33:13.000 354 22460.31 165.12 41481.98 88888.00 2023-12-20 08:33:14.000 354 22460.27 165.10 41481.98 88888.00 2023-12-20 08:33:15.000 354 22460.27 165.04 41481.98 47554.59 2023-12-20 08:33:16.000 354 22460.27 165.01 41482.01 88888.00 2023-12-20 08:33:17.000 354 22460.31 165.03 41482.06 88888.00 2023-12-20 08:33:18.000 354 22460.39 165.07 41482.06 88888.00 2023-12-20 08:33:19.000 354 22460.43 165.18 41482.04 88888.00 2023-12-20 08:33:20.000 354 22460.42 165.28 41482.02 47554.59 2023-12-20 08:33:21.000 354 22460.40 165.31 41481.95 88888.00 2023-12-20 08:33:22.000 354 22460.42 165.29 41481.87 88888.00 2023-12-20 08:33:23.000 354 22460.41 165.32 41481.84 88888.00 2023-12-20 08:33:24.000 354 22460.38 165.37 41481.83 88888.00 2023-12-20 08:33:25.000 354 22460.32 165.37 41481.76 47554.55 2023-12-20 08:33:26.000 354 22460.25 165.34 41481.69 88888.00 2023-12-20 08:33:27.000 354 22460.23 165.34 41481.67 88888.00 2023-12-20 08:33:28.000 354 22460.28 165.38 41481.72 88888.00 2023-12-20 08:33:29.000 354 22460.34 165.42 41481.79 88888.00 2023-12-20 08:33:30.000 354 22460.32 165.40 41481.80 47554.53 2023-12-20 08:33:31.000 354 22460.26 165.35 41481.81 88888.00 2023-12-20 08:33:32.000 354 22460.25 165.37 41481.88 88888.00 2023-12-20 08:33:33.000 354 22460.27 165.42 41481.94 88888.00 2023-12-20 08:33:34.000 354 22460.28 165.45 41481.90 88888.00 2023-12-20 08:33:35.000 354 22460.30 165.48 41481.82 47554.57 2023-12-20 08:33:36.000 354 22460.32 165.49 41481.79 88888.00 2023-12-20 08:33:37.000 354 22460.34 165.47 41481.87 88888.00 2023-12-20 08:33:38.000 354 22460.33 165.47 41481.95 88888.00 2023-12-20 08:33:39.000 354 22460.28 165.48 41481.89 88888.00 2023-12-20 08:33:40.000 354 22460.22 165.46 41481.77 47554.60 2023-12-20 08:33:41.000 354 22460.23 165.42 41481.72 88888.00 2023-12-20 08:33:42.000 354 22460.29 165.41 41481.75 88888.00 2023-12-20 08:33:43.000 354 22460.31 165.45 41481.77 88888.00 2023-12-20 08:33:44.000 354 22460.29 165.46 41481.75 88888.00 2023-12-20 08:33:45.000 354 22460.27 165.39 41481.74 47554.58 2023-12-20 08:33:46.000 354 22460.24 165.34 41481.73 88888.00 2023-12-20 08:33:47.000 354 22460.19 165.37 41481.74 88888.00 2023-12-20 08:33:48.000 354 22460.16 165.43 41481.76 88888.00 2023-12-20 08:33:49.000 354 22460.17 165.45 41481.78 88888.00 2023-12-20 08:33:50.000 354 22460.23 165.46 41481.80 47554.56 2023-12-20 08:33:51.000 354 22460.29 165.44 41481.82 88888.00 2023-12-20 08:33:52.000 354 22460.31 165.48 41481.85 88888.00 2023-12-20 08:33:53.000 354 22460.33 165.52 41481.83 88888.00 2023-12-20 08:33:54.000 354 22460.38 165.47 41481.77 88888.00 2023-12-20 08:33:55.000 354 22460.41 165.44 41481.73 47554.60 2023-12-20 08:33:56.000 354 22460.37 165.48 41481.73 88888.00 2023-12-20 08:33:57.000 354 22460.28 165.48 41481.77 88888.00 2023-12-20 08:33:58.000 354 22460.24 165.43 41481.79 88888.00 2023-12-20 08:33:59.000 354 22460.28 165.40 41481.78 88888.00 2023-12-20 08:34:00.000 354 22460.34 165.43 41481.79 47554.64 2023-12-20 08:34:01.000 354 22460.38 165.46 41481.86 88888.00 2023-12-20 08:34:02.000 354 22460.40 165.46 41481.96 88888.00 2023-12-20 08:34:03.000 354 22460.42 165.43 41482.00 88888.00 2023-12-20 08:34:04.000 354 22460.47 165.41 41481.95 88888.00 2023-12-20 08:34:05.000 354 22460.53 165.41 41481.90 47554.72 2023-12-20 08:34:06.000 354 22460.57 165.38 41481.88 88888.00 2023-12-20 08:34:07.000 354 22460.57 165.34 41481.88 88888.00 2023-12-20 08:34:08.000 354 22460.59 165.33 41481.89 88888.00 2023-12-20 08:34:09.000 354 22460.64 165.37 41481.91 88888.00 2023-12-20 08:34:10.000 354 22460.69 165.41 41481.91 47554.80 2023-12-20 08:34:11.000 354 22460.75 165.42 41481.89 88888.00 2023-12-20 08:34:12.000 354 22460.78 165.44 41481.87 88888.00 2023-12-20 08:34:13.000 354 22460.77 165.43 41481.84 88888.00 2023-12-20 08:34:14.000 354 22460.78 165.41 41481.83 88888.00 2023-12-20 08:34:15.000 354 22460.79 165.41 41481.81 47554.85 2023-12-20 08:34:16.000 354 22460.78 165.39 41481.71 88888.00 2023-12-20 08:34:17.000 354 22460.76 165.33 41481.67 88888.00 2023-12-20 08:34:18.000 354 22460.78 165.31 41481.71 88888.00 2023-12-20 08:34:19.000 354 22460.82 165.38 41481.73 88888.00 2023-12-20 08:34:20.000 354 22460.88 165.44 41481.72 47554.85 2023-12-20 08:34:21.000 354 22460.93 165.41 41481.71 88888.00 2023-12-20 08:34:22.000 354 22460.95 165.33 41481.73 88888.00 2023-12-20 08:34:23.000 354 22460.93 165.31 41481.77 88888.00 2023-12-20 08:34:24.000 354 22460.88 165.34 41481.79 88888.00 2023-12-20 08:34:25.000 354 22460.88 165.38 41481.81 47554.86 2023-12-20 08:34:26.000 354 22460.94 165.44 41481.84 88888.00 2023-12-20 08:34:27.000 354 22460.97 165.49 41481.83 88888.00 2023-12-20 08:34:28.000 354 22460.94 165.49 41481.76 88888.00 2023-12-20 08:34:29.000 354 22460.90 165.46 41481.68 88888.00 2023-12-20 08:34:30.000 354 22460.90 165.42 41481.64 47554.92 2023-12-20 08:34:31.000 354 22460.92 165.40 41481.64 88888.00 2023-12-20 08:34:32.000 354 22460.94 165.42 41481.71 88888.00 2023-12-20 08:34:33.000 354 22460.99 165.49 41481.81 88888.00 2023-12-20 08:34:34.000 354 22461.07 165.53 41481.88 88888.00 2023-12-20 08:34:35.000 354 22461.13 165.50 41481.86 47554.89 2023-12-20 08:34:36.000 354 22461.13 165.46 41481.86 88888.00 2023-12-20 08:34:37.000 354 22461.11 165.46 41481.90 88888.00 2023-12-20 08:34:38.000 354 22461.09 165.48 41481.93 88888.00 2023-12-20 08:34:39.000 354 22461.06 165.48 41481.93 88888.00 2023-12-20 08:34:40.000 354 22461.03 165.45 41481.88 47554.95 2023-12-20 08:34:41.000 354 22461.04 165.40 41481.79 88888.00 2023-12-20 08:34:42.000 354 22461.06 165.37 41481.72 88888.00 2023-12-20 08:34:43.000 354 22461.05 165.38 41481.71 88888.00 2023-12-20 08:34:44.000 354 22461.06 165.43 41481.72 88888.00 2023-12-20 08:34:45.000 354 22461.06 165.48 41481.71 47554.97 2023-12-20 08:34:46.000 354 22461.06 165.44 41481.68 88888.00 2023-12-20 08:34:47.000 354 22461.07 165.37 41481.70 88888.00 2023-12-20 08:34:48.000 354 22461.10 165.39 41481.76 88888.00 2023-12-20 08:34:49.000 354 22461.18 165.44 41481.82 88888.00 2023-12-20 08:34:50.000 354 22461.23 165.46 41481.86 47554.98 2023-12-20 08:34:51.000 354 22461.24 165.46 41481.88 88888.00 2023-12-20 08:34:52.000 354 22461.25 165.47 41481.87 88888.00 2023-12-20 08:34:53.000 354 22461.24 165.49 41481.85 88888.00 2023-12-20 08:34:54.000 354 22461.19 165.52 41481.82 88888.00 2023-12-20 08:34:55.000 354 22461.18 165.54 41481.80 47555.01 2023-12-20 08:34:56.000 354 22461.17 165.56 41481.77 88888.00 2023-12-20 08:34:57.000 354 22461.12 165.57 41481.69 88888.00 2023-12-20 08:34:58.000 354 22461.11 165.62 41481.66 88888.00 2023-12-20 08:34:59.000 354 22461.15 165.69 41481.70 88888.00 2023-12-20 08:35:00.000 354 22461.15 165.70 41481.68 47554.94 2023-12-20 08:35:01.000 354 22461.10 165.71 41481.68 88888.00 2023-12-20 08:35:02.000 354 22461.09 165.75 41481.73 88888.00 2023-12-20 08:35:03.000 354 22461.11 165.77 41481.72 88888.00 2023-12-20 08:35:04.000 354 22461.15 165.80 41481.64 88888.00 2023-12-20 08:35:05.000 354 22461.18 165.83 41481.61 47554.93 2023-12-20 08:35:06.000 354 22461.22 165.86 41481.66 88888.00 2023-12-20 08:35:07.000 354 22461.22 165.94 41481.70 88888.00 2023-12-20 08:35:08.000 354 22461.15 166.00 41481.64 88888.00 2023-12-20 08:35:09.000 354 22461.06 166.06 41481.62 88888.00 2023-12-20 08:35:10.000 354 22461.04 166.15 41481.67 47554.89 2023-12-20 08:35:11.000 354 22461.06 166.21 41481.68 88888.00 2023-12-20 08:35:12.000 354 22461.06 166.20 41481.59 88888.00 2023-12-20 08:35:13.000 354 22461.04 166.19 41481.53 88888.00 2023-12-20 08:35:14.000 354 22461.01 166.21 41481.57 88888.00 2023-12-20 08:35:15.000 354 22460.97 166.23 41481.63 47554.88 2023-12-20 08:35:16.000 354 22460.93 166.25 41481.60 88888.00 2023-12-20 08:35:17.000 354 22460.94 166.26 41481.59 88888.00 2023-12-20 08:35:18.000 354 22460.97 166.26 41481.66 88888.00 2023-12-20 08:35:19.000 354 22461.01 166.26 41481.71 88888.00 2023-12-20 08:35:20.000 354 22461.04 166.28 41481.71 47554.90 2023-12-20 08:35:21.000 354 22461.03 166.28 41481.68 88888.00 2023-12-20 08:35:22.000 354 22460.99 166.31 41481.64 88888.00 2023-12-20 08:35:23.000 354 22461.00 166.33 41481.60 88888.00 2023-12-20 08:35:24.000 354 22461.03 166.34 41481.57 88888.00 2023-12-20 08:35:25.000 354 22461.02 166.37 41481.61 47554.95 2023-12-20 08:35:26.000 354 22461.02 166.43 41481.70 88888.00 2023-12-20 08:35:27.000 354 22461.05 166.41 41481.73 88888.00 2023-12-20 08:35:28.000 354 22461.07 166.32 41481.68 88888.00 2023-12-20 08:35:29.000 354 22461.11 166.26 41481.65 88888.00 2023-12-20 08:35:30.000 354 22461.16 166.25 41481.68 47554.98 2023-12-20 08:35:31.000 354 22461.19 166.27 41481.71 88888.00 2023-12-20 08:35:32.000 354 22461.22 166.28 41481.70 88888.00 2023-12-20 08:35:33.000 354 22461.23 166.26 41481.71 88888.00 2023-12-20 08:35:34.000 354 22461.24 166.24 41481.73 88888.00 2023-12-20 08:35:35.000 354 22461.23 166.27 41481.75 47554.98 2023-12-20 08:35:36.000 354 22461.21 166.30 41481.75 88888.00 2023-12-20 08:35:37.000 354 22461.17 166.33 41481.76 88888.00 2023-12-20 08:35:38.000 354 22461.12 166.37 41481.77 88888.00 2023-12-20 08:35:39.000 354 22461.08 166.39 41481.76 88888.00 2023-12-20 08:35:40.000 354 22461.10 166.36 41481.77 47555.02 2023-12-20 08:35:41.000 354 22461.16 166.30 41481.84 88888.00 2023-12-20 08:35:42.000 354 22461.20 166.31 41481.94 88888.00 2023-12-20 08:35:43.000 354 22461.22 166.36 41482.03 88888.00 2023-12-20 08:35:44.000 354 22461.24 166.38 41481.99 88888.00 2023-12-20 08:35:45.000 354 22461.23 166.39 41481.89 47554.95 2023-12-20 08:35:46.000 354 22461.17 166.39 41481.86 88888.00 2023-12-20 08:35:47.000 354 22461.10 166.41 41481.86 88888.00 2023-12-20 08:35:48.000 354 22461.06 166.44 41481.80 88888.00 2023-12-20 08:35:49.000 354 22461.00 166.49 41481.73 88888.00 2023-12-20 08:35:50.000 354 22460.93 166.51 41481.72 47554.97 2023-12-20 08:35:51.000 354 22460.88 166.52 41481.76 88888.00 2023-12-20 08:35:52.000 354 22460.87 166.54 41481.77 88888.00 2023-12-20 08:35:53.000 354 22460.89 166.57 41481.76 88888.00 2023-12-20 08:35:54.000 354 22460.94 166.65 41481.73 88888.00 2023-12-20 08:35:55.000 354 22461.00 166.73 41481.73 47554.90 2023-12-20 08:35:56.000 354 22461.00 166.73 41481.71 88888.00 2023-12-20 08:35:57.000 354 22460.93 166.71 41481.70 88888.00 2023-12-20 08:35:58.000 354 22460.87 166.75 41481.72 88888.00 2023-12-20 08:35:59.000 354 22460.87 166.83 41481.77 88888.00 2023-12-20 08:36:00.000 354 22460.89 166.87 41481.82 47554.91 2023-12-20 08:36:01.000 354 22460.90 166.86 41481.82 88888.00 2023-12-20 08:36:02.000 354 22460.90 166.86 41481.79 88888.00 2023-12-20 08:36:03.000 354 22460.86 166.87 41481.76 88888.00 2023-12-20 08:36:04.000 354 22460.84 166.85 41481.69 88888.00 2023-12-20 08:36:05.000 354 22460.85 166.85 41481.69 47554.89 2023-12-20 08:36:06.000 354 22460.84 166.88 41481.73 88888.00 2023-12-20 08:36:07.000 354 22460.83 166.88 41481.78 88888.00 2023-12-20 08:36:08.000 354 22460.85 166.89 41481.81 88888.00 2023-12-20 08:36:09.000 354 22460.88 166.92 41481.82 88888.00 2023-12-20 08:36:10.000 354 22460.85 166.96 41481.86 47554.86 2023-12-20 08:36:11.000 354 22460.81 166.99 41481.88 88888.00 2023-12-20 08:36:12.000 354 22460.81 166.96 41481.83 88888.00 2023-12-20 08:36:13.000 354 22460.80 166.96 41481.74 88888.00 2023-12-20 08:36:14.000 354 22460.82 167.02 41481.72 88888.00 2023-12-20 08:36:15.000 354 22460.86 167.05 41481.81 47554.93 2023-12-20 08:36:16.000 354 22460.90 167.04 41481.86 88888.00 2023-12-20 08:36:17.000 354 22460.90 166.99 41481.82 88888.00 2023-12-20 08:36:18.000 354 22460.87 166.94 41481.78 88888.00 2023-12-20 08:36:19.000 354 22460.88 166.91 41481.71 88888.00 2023-12-20 08:36:20.000 354 22460.96 166.90 41481.68 47554.94 2023-12-20 08:36:21.000 354 22461.06 166.94 41481.73 88888.00 2023-12-20 08:36:22.000 354 22461.09 166.98 41481.77 88888.00 2023-12-20 08:36:23.000 354 22461.08 166.94 41481.67 88888.00 2023-12-20 08:36:24.000 354 22461.08 166.87 41481.54 88888.00 2023-12-20 08:36:25.000 354 22461.10 166.79 41481.50 47554.96 2023-12-20 08:36:26.000 354 22461.06 166.75 41481.49 88888.00 2023-12-20 08:36:27.000 354 22461.02 166.77 41481.51 88888.00 2023-12-20 08:36:28.000 354 22461.07 166.85 41481.59 88888.00 2023-12-20 08:36:29.000 354 22461.09 166.90 41481.65 88888.00 2023-12-20 08:36:30.000 354 22461.06 166.90 41481.67 47554.99 2023-12-20 08:36:31.000 354 22461.07 166.92 41481.66 88888.00 2023-12-20 08:36:32.000 354 22461.13 166.94 41481.65 88888.00 2023-12-20 08:36:33.000 354 22461.19 166.93 41481.69 88888.00 2023-12-20 08:36:34.000 354 22461.21 166.92 41481.71 88888.00 2023-12-20 08:36:35.000 354 22461.19 166.94 41481.64 47555.03 2023-12-20 08:36:36.000 354 22461.16 166.94 41481.59 88888.00 2023-12-20 08:36:37.000 354 22461.19 166.91 41481.64 88888.00 2023-12-20 08:36:38.000 354 22461.27 166.89 41481.70 88888.00 2023-12-20 08:36:39.000 354 22461.31 166.90 41481.70 88888.00 2023-12-20 08:36:40.000 354 22461.30 166.91 41481.70 47555.00 2023-12-20 08:36:41.000 354 22461.25 166.93 41481.73 88888.00 2023-12-20 08:36:42.000 354 22461.19 166.94 41481.73 88888.00 2023-12-20 08:36:43.000 354 22461.18 166.95 41481.70 88888.00 2023-12-20 08:36:44.000 354 22461.22 167.01 41481.76 88888.00 2023-12-20 08:36:45.000 354 22461.24 167.06 41481.80 47555.03 2023-12-20 08:36:46.000 354 22461.22 167.09 41481.76 88888.00 2023-12-20 08:36:47.000 354 22461.22 167.10 41481.69 88888.00 2023-12-20 08:36:48.000 354 22461.24 167.11 41481.68 88888.00 2023-12-20 08:36:49.000 354 22461.25 167.16 41481.71 88888.00 2023-12-20 08:36:50.000 354 22461.28 167.19 41481.69 47555.04 2023-12-20 08:36:51.000 354 22461.31 167.18 41481.67 88888.00 2023-12-20 08:36:52.000 354 22461.29 167.18 41481.71 88888.00 2023-12-20 08:36:53.000 354 22461.26 167.22 41481.81 88888.00 2023-12-20 08:36:54.000 354 22461.26 167.27 41481.86 88888.00 2023-12-20 08:36:55.000 354 22461.28 167.31 41481.84 47555.03 2023-12-20 08:36:56.000 354 22461.27 167.29 41481.77 88888.00 2023-12-20 08:36:57.000 354 22461.25 167.26 41481.73 88888.00 2023-12-20 08:36:58.000 354 22461.24 167.27 41481.76 88888.00 2023-12-20 08:36:59.000 354 22461.22 167.30 41481.74 88888.00 2023-12-20 08:37:00.000 354 22461.19 167.32 41481.72 47555.05 2023-12-20 08:37:01.000 354 22461.20 167.35 41481.75 88888.00 2023-12-20 08:37:02.000 354 22461.24 167.39 41481.80 88888.00 2023-12-20 08:37:03.000 354 22461.28 167.39 41481.83 88888.00 2023-12-20 08:37:04.000 354 22461.27 167.36 41481.83 88888.00 2023-12-20 08:37:05.000 354 22461.25 167.35 41481.82 47555.02 2023-12-20 08:37:06.000 354 22461.27 167.37 41481.86 88888.00 2023-12-20 08:37:07.000 354 22461.31 167.37 41481.90 88888.00 2023-12-20 08:37:08.000 354 22461.31 167.34 41481.87 88888.00 2023-12-20 08:37:09.000 354 22461.29 167.33 41481.79 88888.00 2023-12-20 08:37:10.000 354 22461.26 167.35 41481.69 47555.04 2023-12-20 08:37:11.000 354 22461.22 167.35 41481.62 88888.00 2023-12-20 08:37:12.000 354 22461.16 167.33 41481.62 88888.00 2023-12-20 08:37:13.000 354 22461.14 167.32 41481.69 88888.00 2023-12-20 08:37:14.000 354 22461.16 167.31 41481.72 88888.00 2023-12-20 08:37:15.000 354 22461.19 167.29 41481.69 47555.03 2023-12-20 08:37:16.000 354 22461.20 167.24 41481.64 88888.00 2023-12-20 08:37:17.000 354 22461.22 167.19 41481.69 88888.00 2023-12-20 08:37:18.000 354 22461.25 167.19 41481.79 88888.00 2023-12-20 08:37:19.000 354 22461.23 167.20 41481.79 88888.00 2023-12-20 08:37:20.000 354 22461.19 167.22 41481.73 47555.03 2023-12-20 08:37:21.000 354 22461.19 167.24 41481.77 88888.00 2023-12-20 08:37:22.000 354 22461.24 167.25 41481.88 88888.00 2023-12-20 08:37:23.000 354 22461.27 167.21 41481.94 88888.00 2023-12-20 08:37:24.000 354 22461.26 167.13 41481.89 88888.00 2023-12-20 08:37:25.000 354 22461.22 167.07 41481.82 47555.06 2023-12-20 08:37:26.000 354 22461.20 167.04 41481.79 88888.00 2023-12-20 08:37:27.000 354 22461.25 167.03 41481.79 88888.00 2023-12-20 08:37:28.000 354 22461.34 167.04 41481.83 88888.00 2023-12-20 08:37:29.000 354 22461.37 167.09 41481.85 88888.00 2023-12-20 08:37:30.000 354 22461.33 167.16 41481.80 47555.10 2023-12-20 08:37:31.000 354 22461.28 167.14 41481.69 88888.00 2023-12-20 08:37:32.000 354 22461.26 167.03 41481.59 88888.00 2023-12-20 08:37:33.000 354 22461.30 166.96 41481.57 88888.00 2023-12-20 08:37:34.000 354 22461.33 166.99 41481.55 88888.00 2023-12-20 08:37:35.000 354 22461.33 167.02 41481.52 47555.17 2023-12-20 08:37:36.000 354 22461.35 167.02 41481.62 88888.00 2023-12-20 08:37:37.000 354 22461.43 167.04 41481.76 88888.00 2023-12-20 08:37:38.000 354 22461.48 167.08 41481.76 88888.00 2023-12-20 08:37:39.000 354 22461.45 167.07 41481.71 88888.00 2023-12-20 08:37:40.000 354 22461.44 167.00 41481.73 47555.11 2023-12-20 08:37:41.000 354 22461.43 166.92 41481.74 88888.00 2023-12-20 08:37:42.000 354 22461.41 166.92 41481.65 88888.00 2023-12-20 08:37:43.000 354 22461.41 166.97 41481.53 88888.00 2023-12-20 08:37:44.000 354 22461.43 167.02 41481.50 88888.00 2023-12-20 08:37:45.000 354 22461.45 167.09 41481.57 47555.12 2023-12-20 08:37:46.000 354 22461.46 167.17 41481.60 88888.00 2023-12-20 08:37:47.000 354 22461.44 167.20 41481.55 88888.00 2023-12-20 08:37:48.000 354 22461.42 167.21 41481.51 88888.00 2023-12-20 08:37:49.000 354 22461.42 167.21 41481.45 88888.00 2023-12-20 08:37:50.000 354 22461.39 167.21 41481.35 47555.07 2023-12-20 08:37:51.000 354 22461.35 167.23 41481.32 88888.00 2023-12-20 08:37:52.000 354 22461.36 167.30 41481.41 88888.00 2023-12-20 08:37:53.000 354 22461.40 167.41 41481.49 88888.00 2023-12-20 08:37:54.000 354 22461.40 167.47 41481.49 88888.00 2023-12-20 08:37:55.000 354 22461.38 167.46 41481.47 47555.06 2023-12-20 08:37:56.000 354 22461.39 167.48 41481.49 88888.00 2023-12-20 08:37:57.000 354 22461.36 167.52 41481.52 88888.00 2023-12-20 08:37:58.000 354 22461.31 167.53 41481.59 88888.00 2023-12-20 08:37:59.000 354 22461.27 167.51 41481.59 88888.00 2023-12-20 08:38:00.000 354 22461.26 167.50 41481.43 47555.05 2023-12-20 08:38:01.000 354 22461.28 167.53 41481.31 88888.00 2023-12-20 08:38:02.000 354 22461.31 167.58 41481.35 88888.00 2023-12-20 08:38:03.000 354 22461.34 167.62 41481.42 88888.00 2023-12-20 08:38:04.000 354 22461.37 167.67 41481.47 88888.00 2023-12-20 08:38:05.000 354 22461.41 167.69 41481.55 47555.05 2023-12-20 08:38:06.000 354 22461.41 167.70 41481.59 88888.00 2023-12-20 08:38:07.000 354 22461.41 167.71 41481.55 88888.00 2023-12-20 08:38:08.000 354 22461.39 167.73 41481.54 88888.00 2023-12-20 08:38:09.000 354 22461.31 167.75 41481.59 88888.00 2023-12-20 08:38:10.000 354 22461.25 167.75 41481.59 47555.10 2023-12-20 08:38:11.000 354 22461.28 167.71 41481.56 88888.00 2023-12-20 08:38:12.000 354 22461.36 167.68 41481.60 88888.00 2023-12-20 08:38:13.000 354 22461.42 167.65 41481.66 88888.00 2023-12-20 08:38:14.000 354 22461.43 167.66 41481.64 88888.00 2023-12-20 08:38:15.000 354 22461.43 167.68 41481.59 47555.12 2023-12-20 08:38:16.000 354 22461.44 167.66 41481.56 88888.00 2023-12-20 08:38:17.000 354 22461.46 167.61 41481.61 88888.00 2023-12-20 08:38:18.000 354 22461.48 167.59 41481.69 88888.00 2023-12-20 08:38:19.000 354 22461.49 167.59 41481.71 88888.00 2023-12-20 08:38:20.000 354 22461.52 167.62 41481.71 47555.18 2023-12-20 08:38:21.000 354 22461.56 167.65 41481.74 88888.00 2023-12-20 08:38:22.000 354 22461.56 167.60 41481.73 88888.00 2023-12-20 08:38:23.000 354 22461.56 167.48 41481.66 88888.00 2023-12-20 08:38:24.000 354 22461.61 167.42 41481.64 88888.00 2023-12-20 08:38:25.000 354 22461.68 167.45 41481.70 47555.22 2023-12-20 08:38:26.000 354 22461.72 167.48 41481.75 88888.00 2023-12-20 08:38:27.000 354 22461.68 167.46 41481.73 88888.00 2023-12-20 08:38:28.000 354 22461.65 167.44 41481.72 88888.00 2023-12-20 08:38:29.000 354 22461.69 167.46 41481.70 88888.00 2023-12-20 08:38:30.000 354 22461.77 167.44 41481.64 47555.25 2023-12-20 08:38:31.000 354 22461.80 167.37 41481.54 88888.00 2023-12-20 08:38:32.000 354 22461.75 167.33 41481.51 88888.00 2023-12-20 08:38:33.000 354 22461.72 167.32 41481.54 88888.00 2023-12-20 08:38:34.000 354 22461.75 167.32 41481.59 88888.00 2023-12-20 08:38:35.000 354 22461.78 167.31 41481.64 47555.29 2023-12-20 08:38:36.000 354 22461.77 167.28 41481.69 88888.00 2023-12-20 08:38:37.000 354 22461.74 167.27 41481.68 88888.00 2023-12-20 08:38:38.000 354 22461.75 167.31 41481.69 88888.00 2023-12-20 08:38:39.000 354 22461.81 167.32 41481.75 88888.00 2023-12-20 08:38:40.000 354 22461.85 167.27 41481.74 47555.26 2023-12-20 08:38:41.000 354 22461.88 167.22 41481.69 88888.00 2023-12-20 08:38:42.000 354 22461.90 167.18 41481.70 88888.00 2023-12-20 08:38:43.000 354 22461.89 167.11 41481.77 88888.00 2023-12-20 08:38:44.000 354 22461.88 167.07 41481.80 88888.00 2023-12-20 08:38:45.000 354 22461.90 167.10 41481.79 47555.31 2023-12-20 08:38:46.000 354 22461.92 167.12 41481.74 88888.00 2023-12-20 08:38:47.000 354 22461.90 167.07 41481.67 88888.00 2023-12-20 08:38:48.000 354 22461.87 166.99 41481.60 88888.00 2023-12-20 08:38:49.000 354 22461.89 166.98 41481.61 88888.00 2023-12-20 08:38:50.000 354 22461.91 167.02 41481.68 47555.34 2023-12-20 08:38:51.000 354 22461.92 166.99 41481.71 88888.00 2023-12-20 08:38:52.000 354 22461.94 166.98 41481.69 88888.00 2023-12-20 08:38:53.000 354 22462.00 167.05 41481.76 88888.00 2023-12-20 08:38:54.000 354 22462.09 167.08 41481.84 88888.00 2023-12-20 08:38:55.000 354 22462.10 167.00 41481.82 47555.33 2023-12-20 08:38:56.000 354 22462.04 166.94 41481.79 88888.00 2023-12-20 08:38:57.000 354 22462.01 166.93 41481.78 88888.00 2023-12-20 08:38:58.000 354 22462.03 166.96 41481.74 88888.00 2023-12-20 08:38:59.000 354 22462.05 167.04 41481.72 88888.00 2023-12-20 08:39:00.000 354 22462.04 167.12 41481.74 47555.35 2023-12-20 08:39:01.000 354 22462.02 167.13 41481.77 88888.00 2023-12-20 08:39:02.000 354 22462.02 167.12 41481.73 88888.00 2023-12-20 08:39:03.000 354 22462.02 167.14 41481.64 88888.00 2023-12-20 08:39:04.000 354 22462.01 167.15 41481.54 88888.00 2023-12-20 08:39:05.000 354 22462.00 167.09 41481.50 47555.36 2023-12-20 08:39:06.000 354 22462.01 167.05 41481.53 88888.00 2023-12-20 08:39:07.000 354 22462.03 167.08 41481.53 88888.00 2023-12-20 08:39:08.000 354 22462.06 167.13 41481.51 88888.00 2023-12-20 08:39:09.000 354 22462.13 167.16 41481.54 88888.00 2023-12-20 08:39:10.000 354 22462.20 167.14 41481.57 47555.40 2023-12-20 08:39:11.000 354 22462.19 167.09 41481.54 88888.00 2023-12-20 08:39:12.000 354 22462.12 167.03 41481.46 88888.00 2023-12-20 08:39:13.000 354 22462.07 166.98 41481.40 88888.00 2023-12-20 08:39:14.000 354 22462.07 166.96 41481.38 88888.00 2023-12-20 08:39:15.000 354 22462.09 166.95 41481.38 47555.41 2023-12-20 08:39:16.000 354 22462.14 166.96 41481.40 88888.00 2023-12-20 08:39:17.000 354 22462.20 166.98 41481.41 88888.00 2023-12-20 08:39:18.000 354 22462.24 166.99 41481.38 88888.00 2023-12-20 08:39:19.000 354 22462.25 167.02 41481.34 88888.00 2023-12-20 08:39:20.000 354 22462.22 167.07 41481.33 47555.42 2023-12-20 08:39:21.000 354 22462.18 167.07 41481.34 88888.00 2023-12-20 08:39:22.000 354 22462.21 167.03 41481.38 88888.00 2023-12-20 08:39:23.000 354 22462.27 167.02 41481.46 88888.00 2023-12-20 08:39:24.000 354 22462.32 167.04 41481.54 88888.00 2023-12-20 08:39:25.000 354 22462.32 167.08 41481.51 47555.43 2023-12-20 08:39:26.000 354 22462.32 167.10 41481.44 88888.00 2023-12-20 08:39:27.000 354 22462.37 167.12 41481.48 88888.00 2023-12-20 08:39:28.000 354 22462.45 167.10 41481.57 88888.00 2023-12-20 08:39:29.000 354 22462.48 167.05 41481.57 88888.00 2023-12-20 08:39:30.000 354 22462.40 167.02 41481.57 47555.44 2023-12-20 08:39:31.000 354 22462.31 167.02 41481.60 88888.00 2023-12-20 08:39:32.000 354 22462.34 167.03 41481.61 88888.00 2023-12-20 08:39:33.000 354 22462.39 167.06 41481.60 88888.00 2023-12-20 08:39:34.000 354 22462.40 167.11 41481.61 88888.00 2023-12-20 08:39:35.000 354 22462.38 167.15 41481.60 47555.47 2023-12-20 08:39:36.000 354 22462.36 167.16 41481.51 88888.00 2023-12-20 08:39:37.000 354 22462.35 167.09 41481.41 88888.00 2023-12-20 08:39:38.000 354 22462.33 167.04 41481.39 88888.00 2023-12-20 08:39:39.000 354 22462.31 167.08 41481.41 88888.00 2023-12-20 08:39:40.000 354 22462.34 167.16 41481.50 47555.47 2023-12-20 08:39:41.000 354 22462.38 167.19 41481.59 88888.00 2023-12-20 08:39:42.000 354 22462.39 167.12 41481.57 88888.00 2023-12-20 08:39:43.000 354 22462.37 167.01 41481.50 88888.00 2023-12-20 08:39:44.000 354 22462.38 166.95 41481.47 88888.00 2023-12-20 08:39:45.000 354 22462.37 166.93 41481.47 47555.45 2023-12-20 08:39:46.000 354 22462.33 166.93 41481.48 88888.00 2023-12-20 08:39:47.000 354 22462.30 166.94 41481.50 88888.00 2023-12-20 08:39:48.000 354 22462.31 166.95 41481.53 88888.00 2023-12-20 08:39:49.000 354 22462.35 166.97 41481.59 88888.00 2023-12-20 08:39:50.000 354 22462.39 167.00 41481.64 47555.44 2023-12-20 08:39:51.000 354 22462.34 166.99 41481.64 88888.00 2023-12-20 08:39:52.000 354 22462.26 166.96 41481.61 88888.00 2023-12-20 08:39:53.000 354 22462.26 166.95 41481.61 88888.00 2023-12-20 08:39:54.000 354 22462.29 166.97 41481.64 88888.00 2023-12-20 08:39:55.000 354 22462.29 167.03 41481.64 47555.47 2023-12-20 08:39:56.000 354 22462.26 167.06 41481.56 88888.00 2023-12-20 08:39:57.000 354 22462.26 167.07 41481.51 88888.00 2023-12-20 08:39:58.000 354 22462.28 167.09 41481.56 88888.00 2023-12-20 08:39:59.000 354 22462.28 167.09 41481.62 88888.00 2023-12-20 08:40:00.000 354 22462.25 167.04 41481.64 47555.45 2023-12-20 08:40:01.000 354 22462.19 166.94 41481.66 88888.00 2023-12-20 08:40:02.000 354 22462.13 166.81 41481.67 88888.00 2023-12-20 08:40:03.000 354 22462.11 166.72 41481.66 88888.00 2023-12-20 08:40:04.000 354 22462.11 166.70 41481.64 88888.00 2023-12-20 08:40:05.000 354 22462.11 166.75 41481.63 47555.43 2023-12-20 08:40:06.000 354 22462.13 166.83 41481.63 88888.00 2023-12-20 08:40:07.000 354 22462.17 166.88 41481.66 88888.00 2023-12-20 08:40:08.000 354 22462.20 166.88 41481.72 88888.00 2023-12-20 08:40:09.000 354 22462.22 166.86 41481.72 88888.00 2023-12-20 08:40:10.000 354 22462.20 166.83 41481.69 47555.45 2023-12-20 08:40:11.000 354 22462.15 166.81 41481.69 88888.00 2023-12-20 08:40:12.000 354 22462.11 166.79 41481.69 88888.00 2023-12-20 08:40:13.000 354 22462.12 166.77 41481.66 88888.00 2023-12-20 08:40:14.000 354 22462.15 166.73 41481.60 88888.00 2023-12-20 08:40:15.000 354 22462.19 166.64 41481.50 47555.44 2023-12-20 08:40:16.000 354 22462.21 166.54 41481.46 88888.00 2023-12-20 08:40:17.000 354 22462.23 166.48 41481.57 88888.00 2023-12-20 08:40:18.000 354 22462.28 166.44 41481.73 88888.00 2023-12-20 08:40:19.000 354 22462.30 166.42 41481.75 88888.00 2023-12-20 08:40:20.000 354 22462.28 166.40 41481.62 47555.49 2023-12-20 08:40:21.000 354 22462.29 166.37 41481.53 88888.00 2023-12-20 08:40:22.000 354 22462.31 166.34 41481.56 88888.00 2023-12-20 08:40:23.000 354 22462.32 166.36 41481.65 88888.00 2023-12-20 08:40:24.000 354 22462.35 166.40 41481.73 88888.00 2023-12-20 08:40:25.000 354 22462.43 166.41 41481.81 47555.50 2023-12-20 08:40:26.000 354 22462.49 166.37 41481.83 88888.00 2023-12-20 08:40:27.000 354 22462.50 166.31 41481.73 88888.00 2023-12-20 08:40:28.000 354 22462.49 166.28 41481.64 88888.00 2023-12-20 08:40:29.000 354 22462.51 166.26 41481.69 88888.00 2023-12-20 08:40:30.000 354 22462.53 166.29 41481.76 47555.51 2023-12-20 08:40:31.000 354 22462.51 166.39 41481.76 88888.00 2023-12-20 08:40:32.000 354 22462.45 166.46 41481.77 88888.00 2023-12-20 08:40:33.000 354 22462.40 166.44 41481.79 88888.00 2023-12-20 08:40:34.000 354 22462.39 166.44 41481.73 88888.00 2023-12-20 08:40:35.000 354 22462.42 166.48 41481.65 47555.51 2023-12-20 08:40:36.000 354 22462.43 166.51 41481.59 88888.00 2023-12-20 08:40:37.000 354 22462.43 166.49 41481.50 88888.00 2023-12-20 08:40:38.000 354 22462.44 166.45 41481.46 88888.00 2023-12-20 08:40:39.000 354 22462.49 166.47 41481.53 88888.00 2023-12-20 08:40:40.000 354 22462.53 166.56 41481.62 47555.47 2023-12-20 08:40:41.000 354 22462.51 166.60 41481.67 88888.00 2023-12-20 08:40:42.000 354 22462.49 166.58 41481.69 88888.00 2023-12-20 08:40:43.000 354 22462.48 166.57 41481.71 88888.00 2023-12-20 08:40:44.000 354 22462.47 166.58 41481.78 88888.00 2023-12-20 08:40:45.000 354 22462.44 166.61 41481.77 47555.45 2023-12-20 08:40:46.000 354 22462.42 166.63 41481.64 88888.00 2023-12-20 08:40:47.000 354 22462.41 166.65 41481.54 88888.00 2023-12-20 08:40:48.000 354 22462.40 166.69 41481.56 88888.00 2023-12-20 08:40:49.000 354 22462.39 166.72 41481.63 88888.00 2023-12-20 08:40:50.000 354 22462.37 166.66 41481.67 47555.44 2023-12-20 08:40:51.000 354 22462.36 166.59 41481.67 88888.00 2023-12-20 08:40:52.000 354 22462.36 166.58 41481.69 88888.00 2023-12-20 08:40:53.000 354 22462.36 166.59 41481.67 88888.00 2023-12-20 08:40:54.000 354 22462.36 166.59 41481.59 88888.00 2023-12-20 08:40:55.000 354 22462.34 166.62 41481.50 47555.42 2023-12-20 08:40:56.000 354 22462.32 166.63 41481.48 88888.00 2023-12-20 08:40:57.000 354 22462.33 166.58 41481.47 88888.00 2023-12-20 08:40:58.000 354 22462.39 166.51 41481.46 88888.00 2023-12-20 08:40:59.000 354 22462.42 166.50 41481.50 88888.00 2023-12-20 08:41:00.000 354 22462.40 166.50 41481.50 47555.39 2023-12-20 08:41:01.000 354 22462.34 166.45 41481.42 88888.00 2023-12-20 08:41:02.000 354 22462.28 166.38 41481.35 88888.00 2023-12-20 08:41:03.000 354 22462.24 166.35 41481.34 88888.00 2023-12-20 08:41:04.000 354 22462.23 166.41 41481.34 88888.00 2023-12-20 08:41:05.000 354 22462.22 166.49 41481.38 47555.35 2023-12-20 08:41:06.000 354 22462.20 166.53 41481.50 88888.00 2023-12-20 08:41:07.000 354 22462.22 166.55 41481.60 88888.00 2023-12-20 08:41:08.000 354 22462.25 166.57 41481.62 88888.00 2023-12-20 08:41:09.000 354 22462.27 166.59 41481.61 88888.00 2023-12-20 08:41:10.000 354 22462.29 166.61 41481.61 47555.34 2023-12-20 08:41:11.000 354 22462.31 166.63 41481.61 88888.00 2023-12-20 08:41:12.000 354 22462.33 166.60 41481.54 88888.00 2023-12-20 08:41:13.000 354 22462.32 166.57 41481.48 88888.00 2023-12-20 08:41:14.000 354 22462.27 166.57 41481.44 88888.00 2023-12-20 08:41:15.000 354 22462.21 166.55 41481.40 47555.36 2023-12-20 08:41:16.000 354 22462.18 166.54 41481.39 88888.00 2023-12-20 08:41:17.000 354 22462.20 166.51 41481.38 88888.00 2023-12-20 08:41:18.000 354 22462.23 166.47 41481.36 88888.00 2023-12-20 08:41:19.000 354 22462.26 166.46 41481.38 88888.00 2023-12-20 08:41:20.000 354 22462.26 166.47 41481.39 47555.36 2023-12-20 08:41:21.000 354 22462.23 166.46 41481.35 88888.00 2023-12-20 08:41:22.000 354 22462.20 166.44 41481.34 88888.00 2023-12-20 08:41:23.000 354 22462.19 166.44 41481.37 88888.00 2023-12-20 08:41:24.000 354 22462.19 166.44 41481.39 88888.00 2023-12-20 08:41:25.000 354 22462.21 166.41 41481.40 47555.39 2023-12-20 08:41:26.000 354 22462.26 166.38 41481.46 88888.00 2023-12-20 08:41:27.000 354 22462.34 166.42 41481.52 88888.00 2023-12-20 08:41:28.000 354 22462.40 166.44 41481.51 88888.00 2023-12-20 08:41:29.000 354 22462.40 166.38 41481.43 88888.00 2023-12-20 08:41:30.000 354 22462.35 166.38 41481.41 47555.36 2023-12-20 08:41:31.000 354 22462.30 166.43 41481.48 88888.00 2023-12-20 08:41:32.000 354 22462.24 166.43 41481.54 88888.00 2023-12-20 08:41:33.000 354 22462.17 166.40 41481.52 88888.00 2023-12-20 08:41:34.000 354 22462.12 166.40 41481.50 88888.00 2023-12-20 08:41:35.000 354 22462.12 166.45 41481.54 47555.34 2023-12-20 08:41:36.000 354 22462.18 166.47 41481.57 88888.00 2023-12-20 08:41:37.000 354 22462.24 166.44 41481.59 88888.00 2023-12-20 08:41:38.000 354 22462.30 166.41 41481.62 88888.00 2023-12-20 08:41:39.000 354 22462.31 166.41 41481.66 88888.00 2023-12-20 08:41:40.000 354 22462.28 166.41 41481.73 47555.29 2023-12-20 08:41:41.000 354 22462.22 166.38 41481.77 88888.00 2023-12-20 08:41:42.000 354 22462.18 166.32 41481.71 88888.00 2023-12-20 08:41:43.000 354 22462.14 166.31 41481.63 88888.00 2023-12-20 08:41:44.000 354 22462.11 166.37 41481.62 88888.00 2023-12-20 08:41:45.000 354 22462.10 166.40 41481.68 47555.26 2023-12-20 08:41:46.000 354 22462.13 166.41 41481.70 88888.00 2023-12-20 08:41:47.000 354 22462.16 166.42 41481.69 88888.00 2023-12-20 08:41:48.000 354 22462.18 166.39 41481.68 88888.00 2023-12-20 08:41:49.000 354 22462.19 166.34 41481.65 88888.00 2023-12-20 08:41:50.000 354 22462.16 166.27 41481.56 47555.23 2023-12-20 08:41:51.000 354 22462.08 166.21 41481.45 88888.00 2023-12-20 08:41:52.000 354 22462.06 166.21 41481.42 88888.00 2023-12-20 08:41:53.000 354 22462.09 166.26 41481.46 88888.00 2023-12-20 08:41:54.000 354 22462.12 166.25 41481.47 88888.00 2023-12-20 08:41:55.000 354 22462.10 166.20 41481.41 47555.19 2023-12-20 08:41:56.000 354 22462.08 166.22 41481.36 88888.00 2023-12-20 08:41:57.000 354 22462.07 166.30 41481.37 88888.00 2023-12-20 08:41:58.000 354 22462.05 166.32 41481.46 88888.00 2023-12-20 08:41:59.000 354 22462.06 166.30 41481.59 88888.00 2023-12-20 08:42:00.000 354 22462.10 166.29 41481.63 47555.22 2023-12-20 08:42:01.000 354 22462.14 166.28 41481.61 88888.00 2023-12-20 08:42:02.000 354 22462.19 166.22 41481.55 88888.00 2023-12-20 08:42:03.000 354 22462.19 166.18 41481.47 88888.00 2023-12-20 08:42:04.000 354 22462.15 166.17 41481.46 88888.00 2023-12-20 08:42:05.000 354 22462.11 166.17 41481.50 47555.18 2023-12-20 08:42:06.000 354 22462.10 166.15 41481.52 88888.00 2023-12-20 08:42:07.000 354 22462.11 166.12 41481.50 88888.00 2023-12-20 08:42:08.000 354 22462.11 166.08 41481.43 88888.00 2023-12-20 08:42:09.000 354 22462.13 166.03 41481.37 88888.00 2023-12-20 08:42:10.000 354 22462.16 166.03 41481.41 47555.21 2023-12-20 08:42:11.000 354 22462.16 166.06 41481.54 88888.00 2023-12-20 08:42:12.000 354 22462.10 166.05 41481.59 88888.00 2023-12-20 08:42:13.000 354 22462.06 166.07 41481.56 88888.00 2023-12-20 08:42:14.000 354 22462.08 166.16 41481.60 88888.00 2023-12-20 08:42:15.000 354 22462.14 166.23 41481.67 47555.17 2023-12-20 08:42:16.000 354 22462.16 166.21 41481.64 88888.00 2023-12-20 08:42:17.000 354 22462.16 166.15 41481.55 88888.00 2023-12-20 08:42:18.000 354 22462.18 166.12 41481.51 88888.00 2023-12-20 08:42:19.000 354 22462.19 166.18 41481.48 88888.00 2023-12-20 08:42:20.000 354 22462.17 166.24 41481.45 47555.15 2023-12-20 08:42:21.000 354 22462.14 166.20 41481.45 88888.00 2023-12-20 08:42:22.000 354 22462.16 166.13 41481.39 88888.00 2023-12-20 08:42:23.000 354 22462.18 166.10 41481.26 88888.00 2023-12-20 08:42:24.000 354 22462.13 166.08 41481.18 88888.00 2023-12-20 08:42:25.000 354 22462.07 166.10 41481.23 47555.16 2023-12-20 08:42:26.000 354 22462.08 166.14 41481.28 88888.00 2023-12-20 08:42:27.000 354 22462.15 166.16 41481.22 88888.00 2023-12-20 08:42:28.000 354 22462.19 166.18 41481.11 88888.00 2023-12-20 08:42:29.000 354 22462.17 166.19 41481.02 88888.00 2023-12-20 08:42:30.000 354 22462.18 166.19 41480.98 47555.21 2023-12-20 08:42:31.000 354 22462.22 166.19 41480.99 88888.00 2023-12-20 08:42:32.000 354 22462.24 166.16 41481.04 88888.00 2023-12-20 08:42:33.000 354 22462.27 166.14 41481.10 88888.00 2023-12-20 08:42:34.000 354 22462.29 166.20 41481.15 88888.00 2023-12-20 08:42:35.000 354 22462.31 166.27 41481.20 47555.24 2023-12-20 08:42:36.000 354 22462.38 166.27 41481.26 88888.00 2023-12-20 08:42:37.000 354 22462.44 166.25 41481.28 88888.00 2023-12-20 08:42:38.000 354 22462.48 166.25 41481.24 88888.00 2023-12-20 08:42:39.000 354 22462.52 166.30 41481.20 88888.00 2023-12-20 08:42:40.000 354 22462.50 166.35 41481.20 47555.25 2023-12-20 08:42:41.000 354 22462.43 166.35 41481.19 88888.00 2023-12-20 08:42:42.000 354 22462.39 166.42 41481.18 88888.00 2023-12-20 08:42:43.000 354 22462.42 166.53 41481.23 88888.00 2023-12-20 08:42:44.000 354 22462.43 166.59 41481.36 88888.00 2023-12-20 08:42:45.000 354 22462.39 166.62 41481.43 47555.22 2023-12-20 08:42:46.000 354 22462.35 166.62 41481.41 88888.00 2023-12-20 08:42:47.000 354 22462.30 166.60 41481.36 88888.00 2023-12-20 08:42:48.000 354 22462.26 166.61 41481.31 88888.00 2023-12-20 08:42:49.000 354 22462.26 166.67 41481.29 88888.00 2023-12-20 08:42:50.000 354 22462.25 166.74 41481.30 47555.12 2023-12-20 08:42:51.000 354 22462.20 166.79 41481.31 88888.00 2023-12-20 08:42:52.000 354 22462.16 166.81 41481.27 88888.00 2023-12-20 08:42:53.000 354 22462.15 166.82 41481.23 88888.00 2023-12-20 08:42:54.000 354 22462.15 166.85 41481.27 88888.00 2023-12-20 08:42:55.000 354 22462.12 166.89 41481.34 47555.02 2023-12-20 08:42:56.000 354 22462.09 166.90 41481.39 88888.00 2023-12-20 08:42:57.000 354 22462.05 166.88 41481.41 88888.00 2023-12-20 08:42:58.000 354 22462.01 166.89 41481.43 88888.00 2023-12-20 08:42:59.000 354 22461.99 166.94 41481.43 88888.00 2023-12-20 08:43:00.000 354 22461.95 166.99 41481.43 47554.99 2023-12-20 08:43:01.000 354 22461.91 167.04 41481.41 88888.00 2023-12-20 08:43:02.000 354 22461.89 167.12 41481.37 88888.00 2023-12-20 08:43:03.000 354 22461.88 167.15 41481.31 88888.00 2023-12-20 08:43:04.000 354 22461.88 167.13 41481.27 88888.00 2023-12-20 08:43:05.000 354 22461.89 167.09 41481.20 47554.97 2023-12-20 08:43:06.000 354 22461.91 167.07 41481.16 88888.00 2023-12-20 08:43:07.000 354 22461.93 167.09 41481.22 88888.00 2023-12-20 08:43:08.000 354 22461.93 167.10 41481.32 88888.00 2023-12-20 08:43:09.000 354 22461.91 167.08 41481.33 88888.00 2023-12-20 08:43:10.000 354 22461.89 167.03 41481.27 47554.98 2023-12-20 08:43:11.000 354 22461.86 166.94 41481.22 88888.00 2023-12-20 08:43:12.000 354 22461.87 166.90 41481.27 88888.00 2023-12-20 08:43:13.000 354 22461.89 166.92 41481.34 88888.00 2023-12-20 08:43:14.000 354 22461.91 166.91 41481.33 88888.00 2023-12-20 08:43:15.000 354 22461.93 166.86 41481.28 47554.99 2023-12-20 08:43:16.000 354 22461.92 166.82 41481.30 88888.00 2023-12-20 08:43:17.000 354 22461.90 166.81 41481.32 88888.00 2023-12-20 08:43:18.000 354 22461.88 166.78 41481.29 88888.00 2023-12-20 08:43:19.000 354 22461.88 166.75 41481.31 88888.00 2023-12-20 08:43:20.000 354 22461.88 166.76 41481.37 47555.02 2023-12-20 08:43:21.000 354 22461.90 166.76 41481.38 88888.00 2023-12-20 08:43:22.000 354 22461.93 166.73 41481.36 88888.00 2023-12-20 08:43:23.000 354 22461.94 166.66 41481.34 88888.00 2023-12-20 08:43:24.000 354 22461.93 166.62 41481.33 88888.00 2023-12-20 08:43:25.000 354 22461.97 166.59 41481.33 47555.05 2023-12-20 08:43:26.000 354 22462.03 166.58 41481.36 88888.00 2023-12-20 08:43:27.000 354 22462.06 166.56 41481.38 88888.00 2023-12-20 08:43:28.000 354 22462.04 166.53 41481.36 88888.00 2023-12-20 08:43:29.000 354 22462.02 166.50 41481.36 88888.00 2023-12-20 08:43:30.000 354 22462.04 166.50 41481.43 47555.02 2023-12-20 08:43:31.000 354 22462.08 166.53 41481.44 88888.00 2023-12-20 08:43:32.000 354 22462.13 166.56 41481.33 88888.00 2023-12-20 08:43:33.000 354 22462.16 166.58 41481.23 88888.00 2023-12-20 08:43:34.000 354 22462.14 166.60 41481.23 88888.00 2023-12-20 08:43:35.000 354 22462.08 166.63 41481.24 47555.01 2023-12-20 08:43:36.000 354 22462.05 166.61 41481.19 88888.00 2023-12-20 08:43:37.000 354 22462.06 166.56 41481.14 88888.00 2023-12-20 08:43:38.000 354 22462.09 166.56 41481.18 88888.00 2023-12-20 08:43:39.000 354 22462.09 166.59 41481.21 88888.00 2023-12-20 08:43:40.000 354 22462.04 166.57 41481.16 47554.98 2023-12-20 08:43:41.000 354 22462.00 166.57 41481.09 88888.00 2023-12-20 08:43:42.000 354 22462.00 166.65 41481.11 88888.00 2023-12-20 08:43:43.000 354 22462.01 166.72 41481.14 88888.00 2023-12-20 08:43:44.000 354 22462.03 166.77 41481.16 88888.00 2023-12-20 08:43:45.000 354 22462.08 166.80 41481.16 47554.96 2023-12-20 08:43:46.000 354 22462.10 166.77 41481.18 88888.00 2023-12-20 08:43:47.000 354 22462.07 166.67 41481.19 88888.00 2023-12-20 08:43:48.000 354 22462.00 166.63 41481.21 88888.00 2023-12-20 08:43:49.000 354 22461.95 166.68 41481.22 88888.00 2023-12-20 08:43:50.000 354 22461.98 166.74 41481.23 47554.95 2023-12-20 08:43:51.000 354 22462.02 166.76 41481.25 88888.00 2023-12-20 08:43:52.000 354 22462.00 166.78 41481.29 88888.00 2023-12-20 08:43:53.000 354 22462.01 166.79 41481.31 88888.00 2023-12-20 08:43:54.000 354 22462.08 166.79 41481.27 88888.00 2023-12-20 08:43:55.000 354 22462.14 166.81 41481.18 47554.92 2023-12-20 08:43:56.000 354 22462.12 166.80 41481.10 88888.00 2023-12-20 08:43:57.000 354 22462.05 166.78 41481.05 88888.00 2023-12-20 08:43:58.000 354 22462.00 166.74 41481.06 88888.00 2023-12-20 08:43:59.000 354 22462.00 166.70 41481.16 88888.00 2023-12-20 08:44:00.000 354 22462.02 166.69 41481.28 47554.88 2023-12-20 08:44:01.000 354 22462.01 166.69 41481.31 88888.00 2023-12-20 08:44:02.000 354 22462.00 166.70 41481.26 88888.00 2023-12-20 08:44:03.000 354 22461.96 166.70 41481.19 88888.00 2023-12-20 08:44:04.000 354 22461.90 166.69 41481.12 88888.00 2023-12-20 08:44:05.000 354 22461.89 166.63 41481.02 47554.89 2023-12-20 08:44:06.000 354 22461.90 166.55 41481.02 88888.00 2023-12-20 08:44:07.000 354 22461.88 166.50 41481.14 88888.00 2023-12-20 08:44:08.000 354 22461.83 166.52 41481.25 88888.00 2023-12-20 08:44:09.000 354 22461.83 166.54 41481.30 88888.00 2023-12-20 08:44:10.000 354 22461.85 166.50 41481.28 47554.88 2023-12-20 08:44:11.000 354 22461.86 166.44 41481.21 88888.00 2023-12-20 08:44:12.000 354 22461.85 166.42 41481.11 88888.00 2023-12-20 08:44:13.000 354 22461.87 166.48 41481.05 88888.00 2023-12-20 08:44:14.000 354 22461.90 166.57 41481.07 88888.00 2023-12-20 08:44:15.000 354 22461.90 166.56 41481.11 47554.90 2023-12-20 08:44:16.000 354 22461.89 166.51 41481.12 88888.00 2023-12-20 08:44:17.000 354 22461.90 166.50 41481.11 88888.00 2023-12-20 08:44:18.000 354 22461.94 166.53 41481.14 88888.00 2023-12-20 08:44:19.000 354 22462.00 166.56 41481.21 88888.00 2023-12-20 08:44:20.000 354 22462.00 166.54 41481.20 47554.91 2023-12-20 08:44:21.000 354 22461.96 166.51 41481.16 88888.00 2023-12-20 08:44:22.000 354 22461.95 166.51 41481.20 88888.00 2023-12-20 08:44:23.000 354 22461.97 166.50 41481.21 88888.00 2023-12-20 08:44:24.000 354 22461.96 166.48 41481.18 88888.00 2023-12-20 08:44:25.000 354 22461.94 166.40 41481.15 47554.89 2023-12-20 08:44:26.000 354 22461.91 166.31 41481.05 88888.00 2023-12-20 08:44:27.000 354 22461.92 166.29 41480.96 88888.00 2023-12-20 08:44:28.000 354 22461.93 166.30 41481.01 88888.00 2023-12-20 08:44:29.000 354 22461.94 166.31 41481.11 88888.00 2023-12-20 08:44:30.000 354 22461.96 166.30 41481.16 47554.90 2023-12-20 08:44:31.000 354 22461.98 166.25 41481.17 88888.00 2023-12-20 08:44:32.000 354 22461.99 166.24 41481.13 88888.00 2023-12-20 08:44:33.000 354 22462.02 166.26 41481.04 88888.00 2023-12-20 08:44:34.000 354 22462.08 166.28 41480.93 88888.00 2023-12-20 08:44:35.000 354 22462.14 166.30 41480.87 47554.90 2023-12-20 08:44:36.000 354 22462.13 166.29 41480.86 88888.00 2023-12-20 08:44:37.000 354 22462.07 166.25 41480.89 88888.00 2023-12-20 08:44:38.000 354 22462.05 166.21 41480.96 88888.00 2023-12-20 08:44:39.000 354 22462.12 166.21 41481.02 88888.00 2023-12-20 08:44:40.000 354 22462.21 166.23 41481.06 47554.90 2023-12-20 08:44:41.000 354 22462.21 166.21 41481.03 88888.00 2023-12-20 08:44:42.000 354 22462.14 166.18 41480.95 88888.00 2023-12-20 08:44:43.000 354 22462.08 166.16 41480.87 88888.00 2023-12-20 08:44:44.000 354 22462.07 166.14 41480.83 88888.00 2023-12-20 08:44:45.000 354 22462.06 166.13 41480.81 47554.90 2023-12-20 08:44:46.000 354 22462.06 166.11 41480.79 88888.00 2023-12-20 08:44:47.000 354 22462.08 166.07 41480.79 88888.00 2023-12-20 08:44:48.000 354 22462.12 166.06 41480.79 88888.00 2023-12-20 08:44:49.000 354 22462.16 166.08 41480.76 88888.00 2023-12-20 08:44:50.000 354 22462.17 166.08 41480.76 47554.90 2023-12-20 08:44:51.000 354 22462.17 166.05 41480.82 88888.00 2023-12-20 08:44:52.000 354 22462.19 166.05 41480.89 88888.00 2023-12-20 08:44:53.000 354 22462.21 166.06 41480.88 88888.00 2023-12-20 08:44:54.000 354 22462.18 166.02 41480.82 88888.00 2023-12-20 08:44:55.000 354 22462.16 165.95 41480.78 47554.94 2023-12-20 08:44:56.000 354 22462.21 165.92 41480.77 88888.00 2023-12-20 08:44:57.000 354 22462.29 165.94 41480.73 88888.00 2023-12-20 08:44:58.000 354 22462.33 165.97 41480.69 88888.00 2023-12-20 08:44:59.000 354 22462.32 165.98 41480.66 88888.00 2023-12-20 08:45:00.000 354 22462.32 165.95 41480.62 47554.93 2023-12-20 08:45:01.000 354 22462.35 165.94 41480.56 88888.00 2023-12-20 08:45:02.000 354 22462.38 165.97 41480.60 88888.00 2023-12-20 08:45:03.000 354 22462.40 166.06 41480.73 88888.00 2023-12-20 08:45:04.000 354 22462.42 166.14 41480.80 88888.00 2023-12-20 08:45:05.000 354 22462.46 166.18 41480.80 47554.94 2023-12-20 08:45:06.000 354 22462.49 166.18 41480.79 88888.00 2023-12-20 08:45:07.000 354 22462.48 166.12 41480.74 88888.00 2023-12-20 08:45:08.000 354 22462.45 166.06 41480.71 88888.00 2023-12-20 08:45:09.000 354 22462.42 166.07 41480.73 88888.00 2023-12-20 08:45:10.000 354 22462.42 166.07 41480.74 47554.96 2023-12-20 08:45:11.000 354 22462.38 166.00 41480.67 88888.00 2023-12-20 08:45:12.000 354 22462.32 165.99 41480.57 88888.00 2023-12-20 08:45:13.000 354 22462.30 166.07 41480.60 88888.00 2023-12-20 08:45:14.000 354 22462.32 166.14 41480.68 88888.00 2023-12-20 08:45:15.000 354 22462.34 166.14 41480.73 47554.96 2023-12-20 08:45:16.000 354 22462.35 166.12 41480.77 88888.00 2023-12-20 08:45:17.000 354 22462.36 166.10 41480.75 88888.00 2023-12-20 08:45:18.000 354 22462.35 166.07 41480.69 88888.00 2023-12-20 08:45:19.000 354 22462.34 166.07 41480.67 88888.00 2023-12-20 08:45:20.000 354 22462.32 166.12 41480.66 47554.93 2023-12-20 08:45:21.000 354 22462.28 166.13 41480.60 88888.00 2023-12-20 08:45:22.000 354 22462.24 166.06 41480.53 88888.00 2023-12-20 08:45:23.000 354 22462.22 166.01 41480.50 88888.00 2023-12-20 08:45:24.000 354 22462.23 166.04 41480.53 88888.00 2023-12-20 08:45:25.000 354 22462.23 166.07 41480.57 47554.87 2023-12-20 08:45:26.000 354 22462.21 166.06 41480.60 88888.00 2023-12-20 08:45:27.000 354 22462.20 166.05 41480.63 88888.00 2023-12-20 08:45:28.000 354 22462.19 166.06 41480.64 88888.00 2023-12-20 08:45:29.000 354 22462.15 166.06 41480.54 88888.00 2023-12-20 08:45:30.000 354 22462.10 166.09 41480.46 47554.85 2023-12-20 08:45:31.000 354 22462.08 166.11 41480.48 88888.00 2023-12-20 08:45:32.000 354 22462.05 166.09 41480.50 88888.00 2023-12-20 08:45:33.000 354 22462.03 166.09 41480.46 88888.00 2023-12-20 08:45:34.000 354 22462.04 166.12 41480.46 88888.00 2023-12-20 08:45:35.000 354 22462.05 166.11 41480.57 47554.82 2023-12-20 08:45:36.000 354 22462.07 166.10 41480.70 88888.00 2023-12-20 08:45:37.000 354 22462.12 166.10 41480.80 88888.00 2023-12-20 08:45:38.000 354 22462.18 166.09 41480.82 88888.00 2023-12-20 08:45:39.000 354 22462.18 166.09 41480.78 88888.00 2023-12-20 08:45:40.000 354 22462.11 166.10 41480.75 47554.82 2023-12-20 08:45:41.000 354 22462.03 166.10 41480.78 88888.00 2023-12-20 08:45:42.000 354 22461.99 166.10 41480.84 88888.00 2023-12-20 08:45:43.000 354 22462.02 166.12 41480.88 88888.00 2023-12-20 08:45:44.000 354 22462.05 166.13 41480.88 88888.00 2023-12-20 08:45:45.000 354 22462.03 166.12 41480.84 47554.81 2023-12-20 08:45:46.000 354 22461.99 166.06 41480.82 88888.00 2023-12-20 08:45:47.000 354 22461.98 166.03 41480.83 88888.00 2023-12-20 08:45:48.000 354 22461.95 166.05 41480.74 88888.00 2023-12-20 08:45:49.000 354 22461.92 166.06 41480.69 88888.00 2023-12-20 08:45:50.000 354 22461.95 166.07 41480.78 47554.77 2023-12-20 08:45:51.000 354 22462.01 166.12 41480.89 88888.00 2023-12-20 08:45:52.000 354 22461.99 166.17 41480.95 88888.00 2023-12-20 08:45:53.000 354 22461.96 166.22 41480.94 88888.00 2023-12-20 08:45:54.000 354 22461.97 166.25 41480.91 88888.00 2023-12-20 08:45:55.000 354 22461.97 166.22 41480.89 47554.72 2023-12-20 08:45:56.000 354 22461.90 166.16 41480.85 88888.00 2023-12-20 08:45:57.000 354 22461.83 166.14 41480.79 88888.00 2023-12-20 08:45:58.000 354 22461.84 166.20 41480.78 88888.00 2023-12-20 08:45:59.000 354 22461.90 166.26 41480.87 88888.00 2023-12-20 08:46:00.000 354 22461.92 166.26 41480.97 47554.71 2023-12-20 08:46:01.000 354 22461.89 166.22 41480.98 88888.00 2023-12-20 08:46:02.000 354 22461.90 166.18 41480.95 88888.00 2023-12-20 08:46:03.000 354 22461.96 166.18 41480.97 88888.00 2023-12-20 08:46:04.000 354 22461.99 166.18 41480.98 88888.00 2023-12-20 08:46:05.000 354 22461.99 166.15 41480.91 47554.72 2023-12-20 08:46:06.000 354 22461.99 166.11 41480.81 88888.00 2023-12-20 08:46:07.000 354 22461.99 166.10 41480.76 88888.00 2023-12-20 08:46:08.000 354 22461.99 166.06 41480.79 88888.00 2023-12-20 08:46:09.000 354 22461.98 165.96 41480.80 88888.00 2023-12-20 08:46:10.000 354 22461.94 165.87 41480.70 47554.69 2023-12-20 08:46:11.000 354 22461.88 165.81 41480.62 88888.00 2023-12-20 08:46:12.000 354 22461.88 165.81 41480.69 88888.00 2023-12-20 08:46:13.000 354 22461.93 165.85 41480.79 88888.00 2023-12-20 08:46:14.000 354 22461.95 165.86 41480.79 88888.00 2023-12-20 08:46:15.000 354 22461.95 165.88 41480.74 47554.73 2023-12-20 08:46:16.000 354 22461.99 165.88 41480.76 88888.00 2023-12-20 08:46:17.000 354 22462.07 165.85 41480.83 88888.00 2023-12-20 08:46:18.000 354 22462.10 165.80 41480.89 88888.00 2023-12-20 08:46:19.000 354 22462.05 165.78 41480.86 88888.00 2023-12-20 08:46:20.000 354 22461.99 165.82 41480.80 47554.75 2023-12-20 08:46:21.000 354 22461.97 165.86 41480.74 88888.00 2023-12-20 08:46:22.000 354 22462.01 165.83 41480.75 88888.00 2023-12-20 08:46:23.000 354 22462.06 165.78 41480.81 88888.00 2023-12-20 08:46:24.000 354 22462.06 165.77 41480.87 88888.00 2023-12-20 08:46:25.000 354 22462.05 165.74 41480.93 47554.72 2023-12-20 08:46:26.000 354 22462.03 165.72 41480.93 88888.00 2023-12-20 08:46:27.000 354 22462.03 165.71 41480.89 88888.00 2023-12-20 08:46:28.000 354 22462.05 165.68 41480.92 88888.00 2023-12-20 08:46:29.000 354 22462.06 165.65 41480.98 88888.00 2023-12-20 08:46:30.000 354 22462.05 165.62 41480.94 47554.72 2023-12-20 08:46:31.000 354 22462.05 165.59 41480.84 88888.00 2023-12-20 08:46:32.000 354 22462.09 165.59 41480.81 88888.00 2023-12-20 08:46:33.000 354 22462.15 165.59 41480.79 88888.00 2023-12-20 08:46:34.000 354 22462.15 165.58 41480.72 88888.00 2023-12-20 08:46:35.000 354 22462.15 165.57 41480.69 47554.77 2023-12-20 08:46:36.000 354 22462.17 165.56 41480.67 88888.00 2023-12-20 08:46:37.000 354 22462.22 165.58 41480.64 88888.00 2023-12-20 08:46:38.000 354 22462.23 165.60 41480.62 88888.00 2023-12-20 08:46:39.000 354 22462.23 165.60 41480.66 88888.00 2023-12-20 08:46:40.000 354 22462.24 165.59 41480.76 47554.73 2023-12-20 08:46:41.000 354 22462.22 165.64 41480.77 88888.00 2023-12-20 08:46:42.000 354 22462.19 165.69 41480.65 88888.00 2023-12-20 08:46:43.000 354 22462.19 165.66 41480.52 88888.00 2023-12-20 08:46:44.000 354 22462.22 165.60 41480.44 88888.00 2023-12-20 08:46:45.000 354 22462.20 165.63 41480.46 47554.73 2023-12-20 08:46:46.000 354 22462.16 165.70 41480.56 88888.00 2023-12-20 08:46:47.000 354 22462.14 165.70 41480.67 88888.00 2023-12-20 08:46:48.000 354 22462.15 165.67 41480.75 88888.00 2023-12-20 08:46:49.000 354 22462.17 165.69 41480.75 88888.00 2023-12-20 08:46:50.000 354 22462.18 165.70 41480.70 47554.71 2023-12-20 08:46:51.000 354 22462.19 165.68 41480.70 88888.00 2023-12-20 08:46:52.000 354 22462.22 165.68 41480.72 88888.00 2023-12-20 08:46:53.000 354 22462.22 165.66 41480.64 88888.00 2023-12-20 08:46:54.000 354 22462.22 165.61 41480.56 88888.00 2023-12-20 08:46:55.000 354 22462.23 165.58 41480.58 47554.71 2023-12-20 08:46:56.000 354 22462.26 165.59 41480.61 88888.00 2023-12-20 08:46:57.000 354 22462.27 165.60 41480.57 88888.00 2023-12-20 08:46:58.000 354 22462.25 165.57 41480.56 88888.00 2023-12-20 08:46:59.000 354 22462.21 165.55 41480.61 88888.00 2023-12-20 08:47:00.000 354 22462.20 165.55 41480.61 47554.74 2023-12-20 08:47:01.000 354 22462.20 165.52 41480.55 88888.00 2023-12-20 08:47:02.000 354 22462.22 165.51 41480.60 88888.00 2023-12-20 08:47:03.000 354 22462.23 165.54 41480.74 88888.00 2023-12-20 08:47:04.000 354 22462.24 165.53 41480.80 88888.00 2023-12-20 08:47:05.000 354 22462.25 165.44 41480.74 47554.76 2023-12-20 08:47:06.000 354 22462.24 165.31 41480.69 88888.00 2023-12-20 08:47:07.000 354 22462.26 165.27 41480.66 88888.00 2023-12-20 08:47:08.000 354 22462.29 165.30 41480.62 88888.00 2023-12-20 08:47:09.000 354 22462.29 165.29 41480.59 88888.00 2023-12-20 08:47:10.000 354 22462.31 165.26 41480.62 47554.80 2023-12-20 08:47:11.000 354 22462.37 165.27 41480.69 88888.00 2023-12-20 08:47:12.000 354 22462.43 165.28 41480.71 88888.00 2023-12-20 08:47:13.000 354 22462.47 165.26 41480.72 88888.00 2023-12-20 08:47:14.000 354 22462.49 165.21 41480.72 88888.00 2023-12-20 08:47:15.000 354 22462.51 165.18 41480.73 47554.83 2023-12-20 08:47:16.000 354 22462.52 165.21 41480.80 88888.00 2023-12-20 08:47:17.000 354 22462.49 165.22 41480.88 88888.00 2023-12-20 08:47:18.000 354 22462.46 165.20 41480.89 88888.00 2023-12-20 08:47:19.000 354 22462.48 165.17 41480.82 88888.00 2023-12-20 08:47:20.000 354 22462.51 165.13 41480.79 47554.87 2023-12-20 08:47:21.000 354 22462.52 165.12 41480.82 88888.00 2023-12-20 08:47:22.000 354 22462.51 165.14 41480.84 88888.00 2023-12-20 08:47:23.000 354 22462.51 165.16 41480.88 88888.00 2023-12-20 08:47:24.000 354 22462.54 165.18 41480.89 88888.00 2023-12-20 08:47:25.000 354 22462.60 165.17 41480.85 47554.86 2023-12-20 08:47:26.000 354 22462.63 165.16 41480.84 88888.00 2023-12-20 08:47:27.000 354 22462.64 165.16 41480.83 88888.00 2023-12-20 08:47:28.000 354 22462.63 165.17 41480.78 88888.00 2023-12-20 08:47:29.000 354 22462.64 165.24 41480.75 88888.00 2023-12-20 08:47:30.000 354 22462.65 165.31 41480.77 47554.84 2023-12-20 08:47:31.000 354 22462.61 165.32 41480.76 88888.00 2023-12-20 08:47:32.000 354 22462.55 165.26 41480.77 88888.00 2023-12-20 08:47:33.000 354 22462.53 165.20 41480.81 88888.00 2023-12-20 08:47:34.000 354 22462.56 165.20 41480.84 88888.00 2023-12-20 08:47:35.000 354 22462.59 165.26 41480.88 47554.81 2023-12-20 08:47:36.000 354 22462.58 165.28 41480.89 88888.00 2023-12-20 08:47:37.000 354 22462.52 165.26 41480.86 88888.00 2023-12-20 08:47:38.000 354 22462.47 165.26 41480.82 88888.00 2023-12-20 08:47:39.000 354 22462.47 165.29 41480.77 88888.00 2023-12-20 08:47:40.000 354 22462.48 165.32 41480.69 47554.82 2023-12-20 08:47:41.000 354 22462.43 165.33 41480.62 88888.00 2023-12-20 08:47:42.000 354 22462.40 165.31 41480.65 88888.00 2023-12-20 08:47:43.000 354 22462.43 165.31 41480.73 88888.00 2023-12-20 08:47:44.000 354 22462.47 165.36 41480.81 88888.00 2023-12-20 08:47:45.000 354 22462.47 165.36 41480.81 47554.82 2023-12-20 08:47:46.000 354 22462.46 165.29 41480.75 88888.00 2023-12-20 08:47:47.000 354 22462.47 165.29 41480.69 88888.00 2023-12-20 08:47:48.000 354 22462.51 165.40 41480.71 88888.00 2023-12-20 08:47:49.000 354 22462.58 165.54 41480.77 88888.00 2023-12-20 08:47:50.000 354 22462.63 165.56 41480.81 47554.81 2023-12-20 08:47:51.000 354 22462.63 165.46 41480.82 88888.00 2023-12-20 08:47:52.000 354 22462.60 165.38 41480.79 88888.00 2023-12-20 08:47:53.000 354 22462.56 165.41 41480.69 88888.00 2023-12-20 08:47:54.000 354 22462.55 165.48 41480.62 88888.00 2023-12-20 08:47:55.000 354 22462.57 165.50 41480.66 47554.82 2023-12-20 08:47:56.000 354 22462.57 165.48 41480.74 88888.00 2023-12-20 08:47:57.000 354 22462.59 165.48 41480.80 88888.00 2023-12-20 08:47:58.000 354 22462.63 165.50 41480.83 88888.00 2023-12-20 08:47:59.000 354 22462.64 165.50 41480.84 88888.00 2023-12-20 08:48:00.000 354 22462.60 165.48 41480.84 47554.83 2023-12-20 08:48:01.000 354 22462.54 165.46 41480.83 88888.00 2023-12-20 08:48:02.000 354 22462.51 165.38 41480.79 88888.00 2023-12-20 08:48:03.000 354 22462.53 165.35 41480.76 88888.00 2023-12-20 08:48:04.000 354 22462.53 165.37 41480.73 88888.00 2023-12-20 08:48:05.000 354 22462.52 165.37 41480.70 47554.80 2023-12-20 08:48:06.000 354 22462.53 165.32 41480.69 88888.00 2023-12-20 08:48:07.000 354 22462.51 165.25 41480.68 88888.00 2023-12-20 08:48:08.000 354 22462.48 165.25 41480.71 88888.00 2023-12-20 08:48:09.000 354 22462.48 165.32 41480.77 88888.00 2023-12-20 08:48:10.000 354 22462.50 165.31 41480.76 47554.82 2023-12-20 08:48:11.000 354 22462.52 165.25 41480.74 88888.00 2023-12-20 08:48:12.000 354 22462.58 165.24 41480.79 88888.00 2023-12-20 08:48:13.000 354 22462.61 165.26 41480.83 88888.00 2023-12-20 08:48:14.000 354 22462.60 165.27 41480.79 88888.00 2023-12-20 08:48:15.000 354 22462.62 165.26 41480.73 47554.79 2023-12-20 08:48:16.000 354 22462.67 165.19 41480.68 88888.00 2023-12-20 08:48:17.000 354 22462.67 165.13 41480.67 88888.00 2023-12-20 08:48:18.000 354 22462.65 165.16 41480.73 88888.00 2023-12-20 08:48:19.000 354 22462.64 165.22 41480.78 88888.00 2023-12-20 08:48:20.000 354 22462.63 165.25 41480.74 47554.80 2023-12-20 08:48:21.000 354 22462.61 165.26 41480.69 88888.00 2023-12-20 08:48:22.000 354 22462.62 165.25 41480.70 88888.00 2023-12-20 08:48:23.000 354 22462.62 165.25 41480.73 88888.00 2023-12-20 08:48:24.000 354 22462.59 165.24 41480.71 88888.00 2023-12-20 08:48:25.000 354 22462.59 165.25 41480.73 47554.78 2023-12-20 08:48:26.000 354 22462.63 165.27 41480.77 88888.00 2023-12-20 08:48:27.000 354 22462.67 165.27 41480.78 88888.00 2023-12-20 08:48:28.000 354 22462.69 165.25 41480.77 88888.00 2023-12-20 08:48:29.000 354 22462.72 165.31 41480.73 88888.00 2023-12-20 08:48:30.000 354 22462.76 165.45 41480.72 47554.75 2023-12-20 08:48:31.000 354 22462.80 165.55 41480.76 88888.00 2023-12-20 08:48:32.000 354 22462.82 165.53 41480.77 88888.00 2023-12-20 08:48:33.000 354 22462.81 165.45 41480.72 88888.00 2023-12-20 08:48:34.000 354 22462.76 165.41 41480.66 88888.00 2023-12-20 08:48:35.000 354 22462.71 165.36 41480.66 47554.76 2023-12-20 08:48:36.000 354 22462.70 165.32 41480.74 88888.00 2023-12-20 08:48:37.000 354 22462.72 165.32 41480.74 88888.00 2023-12-20 08:48:38.000 354 22462.74 165.36 41480.66 88888.00 2023-12-20 08:48:39.000 354 22462.74 165.43 41480.63 88888.00 2023-12-20 08:48:40.000 354 22462.69 165.46 41480.61 47554.72 2023-12-20 08:48:41.000 354 22462.66 165.47 41480.54 88888.00 2023-12-20 08:48:42.000 354 22462.68 165.47 41480.47 88888.00 2023-12-20 08:48:43.000 354 22462.71 165.48 41480.45 88888.00 2023-12-20 08:48:44.000 354 22462.72 165.52 41480.49 88888.00 2023-12-20 08:48:45.000 354 22462.71 165.55 41480.56 47554.72 2023-12-20 08:48:46.000 354 22462.67 165.54 41480.55 88888.00 2023-12-20 08:48:47.000 354 22462.65 165.53 41480.49 88888.00 2023-12-20 08:48:48.000 354 22462.69 165.51 41480.48 88888.00 2023-12-20 08:48:49.000 354 22462.73 165.49 41480.51 88888.00 2023-12-20 08:48:50.000 354 22462.72 165.51 41480.50 47554.67 2023-12-20 08:48:51.000 354 22462.71 165.52 41480.45 88888.00 2023-12-20 08:48:52.000 354 22462.72 165.53 41480.38 88888.00 2023-12-20 08:48:53.000 354 22462.72 165.61 41480.40 88888.00 2023-12-20 08:48:54.000 354 22462.65 165.71 41480.41 88888.00 2023-12-20 08:48:55.000 354 22462.57 165.77 41480.35 47554.65 2023-12-20 08:48:56.000 354 22462.58 165.80 41480.33 88888.00 2023-12-20 08:48:57.000 354 22462.61 165.80 41480.36 88888.00 2023-12-20 08:48:58.000 354 22462.59 165.79 41480.39 88888.00 2023-12-20 08:48:59.000 354 22462.57 165.78 41480.37 88888.00 2023-12-20 08:49:00.000 354 22462.57 165.74 41480.35 47554.60 2023-12-20 08:49:01.000 354 22462.57 165.69 41480.41 88888.00 2023-12-20 08:49:02.000 354 22462.56 165.66 41480.45 88888.00 2023-12-20 08:49:03.000 354 22462.53 165.63 41480.38 88888.00 2023-12-20 08:49:04.000 354 22462.54 165.64 41480.37 88888.00 2023-12-20 08:49:05.000 354 22462.58 165.65 41480.43 47554.56 2023-12-20 08:49:06.000 354 22462.58 165.66 41480.44 88888.00 2023-12-20 08:49:07.000 354 22462.53 165.69 41480.39 88888.00 2023-12-20 08:49:08.000 354 22462.50 165.72 41480.33 88888.00 2023-12-20 08:49:09.000 354 22462.52 165.72 41480.34 88888.00 2023-12-20 08:49:10.000 354 22462.56 165.71 41480.39 47554.58 2023-12-20 08:49:11.000 354 22462.56 165.70 41480.40 88888.00 2023-12-20 08:49:12.000 354 22462.53 165.69 41480.35 88888.00 2023-12-20 08:49:13.000 354 22462.53 165.67 41480.25 88888.00 2023-12-20 08:49:14.000 354 22462.53 165.64 41480.14 88888.00 2023-12-20 08:49:15.000 354 22462.53 165.63 41480.12 47554.53 2023-12-20 08:49:16.000 354 22462.55 165.65 41480.26 88888.00 2023-12-20 08:49:17.000 354 22462.56 165.71 41480.41 88888.00 2023-12-20 08:49:18.000 354 22462.56 165.83 41480.46 88888.00 2023-12-20 08:49:19.000 354 22462.58 165.92 41480.45 88888.00 2023-12-20 08:49:20.000 354 22462.61 165.92 41480.46 47554.54 2023-12-20 08:49:21.000 354 22462.60 165.88 41480.44 88888.00 2023-12-20 08:49:22.000 354 22462.57 165.83 41480.34 88888.00 2023-12-20 08:49:23.000 354 22462.56 165.81 41480.29 88888.00 2023-12-20 08:49:24.000 354 22462.57 165.79 41480.31 88888.00 2023-12-20 08:49:25.000 354 22462.60 165.78 41480.32 47554.53 2023-12-20 08:49:26.000 354 22462.65 165.85 41480.29 88888.00 2023-12-20 08:49:27.000 354 22462.65 165.96 41480.21 88888.00 2023-12-20 08:49:28.000 354 22462.63 166.01 41480.14 88888.00 2023-12-20 08:49:29.000 354 22462.64 166.01 41480.15 88888.00 2023-12-20 08:49:30.000 354 22462.66 166.02 41480.19 47554.55 2023-12-20 08:49:31.000 354 22462.65 166.01 41480.21 88888.00 2023-12-20 08:49:32.000 354 22462.60 165.98 41480.25 88888.00 2023-12-20 08:49:33.000 354 22462.56 165.99 41480.29 88888.00 2023-12-20 08:49:34.000 354 22462.55 166.07 41480.33 88888.00 2023-12-20 08:49:35.000 354 22462.59 166.13 41480.37 47554.59 2023-12-20 08:49:36.000 354 22462.63 166.10 41480.41 88888.00 2023-12-20 08:49:37.000 354 22462.61 166.07 41480.39 88888.00 2023-12-20 08:49:38.000 354 22462.56 166.10 41480.37 88888.00 2023-12-20 08:49:39.000 354 22462.59 166.16 41480.40 88888.00 2023-12-20 08:49:40.000 354 22462.65 166.17 41480.38 47554.54 2023-12-20 08:49:41.000 354 22462.62 166.17 41480.25 88888.00 2023-12-20 08:49:42.000 354 22462.58 166.17 41480.20 88888.00 2023-12-20 08:49:43.000 354 22462.58 166.18 41480.20 88888.00 2023-12-20 08:49:44.000 354 22462.58 166.20 41480.15 88888.00 2023-12-20 08:49:45.000 354 22462.58 166.23 41480.12 47554.54 2023-12-20 08:49:46.000 354 22462.58 166.26 41480.12 88888.00 2023-12-20 08:49:47.000 354 22462.54 166.27 41480.04 88888.00 2023-12-20 08:49:48.000 354 22462.52 166.27 41479.90 88888.00 2023-12-20 08:49:49.000 354 22462.53 166.32 41479.89 88888.00 2023-12-20 08:49:50.000 354 22462.58 166.42 41480.00 47554.51 2023-12-20 08:49:51.000 354 22462.63 166.47 41480.06 88888.00 2023-12-20 08:49:52.000 354 22462.60 166.45 41480.04 88888.00 2023-12-20 08:49:53.000 354 22462.53 166.44 41480.02 88888.00 2023-12-20 08:49:54.000 354 22462.49 166.47 41480.02 88888.00 2023-12-20 08:49:55.000 354 22462.48 166.49 41479.98 47554.48 2023-12-20 08:49:56.000 354 22462.47 166.50 41479.93 88888.00 2023-12-20 08:49:57.000 354 22462.48 166.54 41479.87 88888.00 2023-12-20 08:49:58.000 354 22462.52 166.64 41479.83 88888.00 2023-12-20 08:49:59.000 354 22462.56 166.70 41479.87 88888.00 2023-12-20 08:50:00.000 354 22462.58 166.72 41480.00 47554.45 2023-12-20 08:50:01.000 354 22462.57 166.71 41480.11 88888.00 2023-12-20 08:50:02.000 354 22462.56 166.67 41480.14 88888.00 2023-12-20 08:50:03.000 354 22462.52 166.63 41480.07 88888.00 2023-12-20 08:50:04.000 354 22462.49 166.61 41479.98 88888.00 2023-12-20 08:50:05.000 354 22462.49 166.63 41479.89 47554.47 2023-12-20 08:50:06.000 354 22462.48 166.67 41479.80 88888.00 2023-12-20 08:50:07.000 354 22462.48 166.71 41479.82 88888.00 2023-12-20 08:50:08.000 354 22462.49 166.73 41479.95 88888.00 2023-12-20 08:50:09.000 354 22462.47 166.72 41480.03 88888.00 2023-12-20 08:50:10.000 354 22462.46 166.73 41480.06 47554.44 2023-12-20 08:50:11.000 354 22462.51 166.77 41480.09 88888.00 2023-12-20 08:50:12.000 354 22462.56 166.77 41480.07 88888.00 2023-12-20 08:50:13.000 354 22462.58 166.76 41480.00 88888.00 2023-12-20 08:50:14.000 354 22462.58 166.75 41479.94 88888.00 2023-12-20 08:50:15.000 354 22462.53 166.75 41479.94 47554.41 2023-12-20 08:50:16.000 354 22462.43 166.77 41479.98 88888.00 2023-12-20 08:50:17.000 354 22462.35 166.78 41479.94 88888.00 2023-12-20 08:50:18.000 354 22462.34 166.80 41479.94 88888.00 2023-12-20 08:50:19.000 354 22462.35 166.84 41480.02 88888.00 2023-12-20 08:50:20.000 354 22462.34 166.85 41480.01 47554.39 2023-12-20 08:50:21.000 354 22462.36 166.85 41479.88 88888.00 2023-12-20 08:50:22.000 354 22462.38 166.88 41479.80 88888.00 2023-12-20 08:50:23.000 354 22462.36 166.94 41479.83 88888.00 2023-12-20 08:50:24.000 354 22462.32 167.05 41479.95 88888.00 2023-12-20 08:50:25.000 354 22462.26 167.15 41480.02 47554.36 2023-12-20 08:50:26.000 354 22462.22 167.15 41479.95 88888.00 2023-12-20 08:50:27.000 354 22462.23 167.08 41479.91 88888.00 2023-12-20 08:50:28.000 354 22462.27 167.04 41479.94 88888.00 2023-12-20 08:50:29.000 354 22462.28 167.08 41479.95 88888.00 2023-12-20 08:50:30.000 354 22462.25 167.11 41480.00 47554.37 2023-12-20 08:50:31.000 354 22462.26 167.09 41480.12 88888.00 2023-12-20 08:50:32.000 354 22462.29 167.12 41480.21 88888.00 2023-12-20 08:50:33.000 354 22462.29 167.19 41480.18 88888.00 2023-12-20 08:50:34.000 354 22462.28 167.23 41480.12 88888.00 2023-12-20 08:50:35.000 354 22462.28 167.21 41480.14 47554.37 2023-12-20 08:50:36.000 354 22462.27 167.15 41480.09 88888.00 2023-12-20 08:50:37.000 354 22462.24 167.07 41479.95 88888.00 2023-12-20 08:50:38.000 354 22462.21 167.03 41479.84 88888.00 2023-12-20 08:50:39.000 354 22462.19 167.04 41479.83 88888.00 2023-12-20 08:50:40.000 354 22462.22 167.06 41479.91 47554.38 2023-12-20 08:50:41.000 354 22462.28 167.11 41480.02 88888.00 2023-12-20 08:50:42.000 354 22462.32 167.16 41480.07 88888.00 2023-12-20 08:50:43.000 354 22462.35 167.18 41480.10 88888.00 2023-12-20 08:50:44.000 354 22462.34 167.17 41480.11 88888.00 2023-12-20 08:50:45.000 354 22462.28 167.18 41480.08 47554.38 2023-12-20 08:50:46.000 354 22462.27 167.17 41480.07 88888.00 2023-12-20 08:50:47.000 354 22462.30 167.14 41480.11 88888.00 2023-12-20 08:50:48.000 354 22462.34 167.13 41480.12 88888.00 2023-12-20 08:50:49.000 354 22462.32 167.16 41480.08 88888.00 2023-12-20 08:50:50.000 354 22462.27 167.18 41479.98 47554.39 2023-12-20 08:50:51.000 354 22462.27 167.16 41479.92 88888.00 2023-12-20 08:50:52.000 354 22462.31 167.15 41479.96 88888.00 2023-12-20 08:50:53.000 354 22462.32 167.12 41479.97 88888.00 2023-12-20 08:50:54.000 354 22462.32 167.08 41479.94 88888.00 2023-12-20 08:50:55.000 354 22462.33 167.09 41479.97 47554.37 2023-12-20 08:50:56.000 354 22462.33 167.10 41479.97 88888.00 2023-12-20 08:50:57.000 354 22462.33 167.11 41479.91 88888.00 2023-12-20 08:50:58.000 354 22462.33 167.11 41479.88 88888.00 2023-12-20 08:50:59.000 354 22462.28 167.10 41479.91 88888.00 2023-12-20 08:51:00.000 354 22462.25 167.12 41479.96 47554.36 2023-12-20 08:51:01.000 354 22462.25 167.16 41480.00 88888.00 2023-12-20 08:51:02.000 354 22462.25 167.16 41479.98 88888.00 2023-12-20 08:51:03.000 354 22462.26 167.09 41479.87 88888.00 2023-12-20 08:51:04.000 354 22462.30 167.03 41479.82 88888.00 2023-12-20 08:51:05.000 354 22462.33 167.07 41479.87 47554.37 2023-12-20 08:51:06.000 354 22462.37 167.11 41479.91 88888.00 2023-12-20 08:51:07.000 354 22462.40 167.10 41479.91 88888.00 2023-12-20 08:51:08.000 354 22462.40 167.12 41479.91 88888.00 2023-12-20 08:51:09.000 354 22462.39 167.16 41479.88 88888.00 2023-12-20 08:51:10.000 354 22462.39 167.13 41479.79 47554.37 2023-12-20 08:51:11.000 354 22462.36 167.05 41479.77 88888.00 2023-12-20 08:51:12.000 354 22462.34 167.02 41479.83 88888.00 2023-12-20 08:51:13.000 354 22462.34 167.05 41479.90 88888.00 2023-12-20 08:51:14.000 354 22462.30 167.11 41479.96 88888.00 2023-12-20 08:51:15.000 354 22462.27 167.12 41480.01 47554.39 2023-12-20 08:51:16.000 354 22462.31 167.12 41480.04 88888.00 2023-12-20 08:51:17.000 354 22462.38 167.15 41480.09 88888.00 2023-12-20 08:51:18.000 354 22462.42 167.17 41480.09 88888.00 2023-12-20 08:51:19.000 354 22462.40 167.18 41480.00 88888.00 2023-12-20 08:51:20.000 354 22462.37 167.19 41479.93 47554.41 2023-12-20 08:51:21.000 354 22462.37 167.16 41479.98 88888.00 2023-12-20 08:51:22.000 354 22462.38 167.06 41480.09 88888.00 2023-12-20 08:51:23.000 354 22462.42 167.01 41480.16 88888.00 2023-12-20 08:51:24.000 354 22462.50 167.06 41480.19 88888.00 2023-12-20 08:51:25.000 354 22462.54 167.09 41480.16 47554.45 2023-12-20 08:51:26.000 354 22462.54 167.05 41480.12 88888.00 2023-12-20 08:51:27.000 354 22462.56 167.01 41480.09 88888.00 2023-12-20 08:51:28.000 354 22462.58 167.01 41480.06 88888.00 2023-12-20 08:51:29.000 354 22462.61 167.03 41480.08 88888.00 2023-12-20 08:51:30.000 354 22462.66 167.04 41480.12 47554.50 2023-12-20 08:51:31.000 354 22462.70 167.01 41480.13 88888.00 2023-12-20 08:51:32.000 354 22462.72 167.00 41480.09 88888.00 2023-12-20 08:51:33.000 354 22462.73 167.03 41480.07 88888.00 2023-12-20 08:51:34.000 354 22462.75 167.07 41480.11 88888.00 2023-12-20 08:51:35.000 354 22462.74 167.04 41480.12 47554.52 2023-12-20 08:51:36.000 354 22462.67 166.96 41480.12 88888.00 2023-12-20 08:51:37.000 354 22462.66 166.91 41480.12 88888.00 2023-12-20 08:51:38.000 354 22462.71 166.94 41480.08 88888.00 2023-12-20 08:51:39.000 354 22462.79 167.01 41480.06 88888.00 2023-12-20 08:51:40.000 354 22462.84 167.04 41480.11 47554.53 2023-12-20 08:51:41.000 354 22462.88 167.04 41480.14 88888.00 2023-12-20 08:51:42.000 354 22462.90 167.05 41480.18 88888.00 2023-12-20 08:51:43.000 354 22462.91 167.04 41480.21 88888.00 2023-12-20 08:51:44.000 354 22462.89 166.99 41480.22 88888.00 2023-12-20 08:51:45.000 354 22462.87 166.94 41480.19 47554.57 2023-12-20 08:51:46.000 354 22462.85 166.89 41480.12 88888.00 2023-12-20 08:51:47.000 354 22462.87 166.88 41480.03 88888.00 2023-12-20 08:51:48.000 354 22462.95 166.93 41480.00 88888.00 2023-12-20 08:51:49.000 354 22463.03 167.01 41480.05 88888.00 2023-12-20 08:51:50.000 354 22463.07 167.05 41480.09 47554.60 2023-12-20 08:51:51.000 354 22463.04 167.01 41480.07 88888.00 2023-12-20 08:51:52.000 354 22462.97 166.96 41480.04 88888.00 2023-12-20 08:51:53.000 354 22462.93 167.00 41479.99 88888.00 2023-12-20 08:51:54.000 354 22462.94 167.08 41479.94 88888.00 2023-12-20 08:51:55.000 354 22462.99 167.12 41479.98 47554.60 2023-12-20 08:51:56.000 354 22463.01 167.17 41480.11 88888.00 2023-12-20 08:51:57.000 354 22463.00 167.23 41480.18 88888.00 2023-12-20 08:51:58.000 354 22462.96 167.26 41480.14 88888.00 2023-12-20 08:51:59.000 354 22462.94 167.23 41480.10 88888.00 2023-12-20 08:52:00.000 354 22462.96 167.17 41480.13 47554.59 2023-12-20 08:52:01.000 354 22462.99 167.12 41480.16 88888.00 2023-12-20 08:52:02.000 354 22462.99 167.09 41480.06 88888.00 2023-12-20 08:52:03.000 354 22463.00 167.08 41479.95 88888.00 2023-12-20 08:52:04.000 354 22463.05 167.11 41479.96 88888.00 2023-12-20 08:52:05.000 354 22463.07 167.17 41480.00 47554.62 2023-12-20 08:52:06.000 354 22463.07 167.19 41480.01 88888.00 2023-12-20 08:52:07.000 354 22463.08 167.10 41479.98 88888.00 2023-12-20 08:52:08.000 354 22463.06 167.00 41479.94 88888.00 2023-12-20 08:52:09.000 354 22463.03 167.02 41479.88 88888.00 2023-12-20 08:52:10.000 354 22463.05 167.09 41479.88 47554.60 2023-12-20 08:52:11.000 354 22463.07 167.12 41479.95 88888.00 2023-12-20 08:52:12.000 354 22463.07 167.09 41480.02 88888.00 2023-12-20 08:52:13.000 354 22463.10 167.07 41480.06 88888.00 2023-12-20 08:52:14.000 354 22463.13 167.07 41480.10 88888.00 2023-12-20 08:52:15.000 354 22463.10 167.07 41480.09 47554.64 2023-12-20 08:52:16.000 354 22463.06 167.06 41480.07 88888.00 2023-12-20 08:52:17.000 354 22463.04 167.05 41480.11 88888.00 2023-12-20 08:52:18.000 354 22463.03 167.04 41480.14 88888.00 2023-12-20 08:52:19.000 354 22463.05 167.03 41480.14 88888.00 2023-12-20 08:52:20.000 354 22463.08 167.03 41480.16 47554.63 2023-12-20 08:52:21.000 354 22463.08 167.06 41480.15 88888.00 2023-12-20 08:52:22.000 354 22463.07 167.11 41480.14 88888.00 2023-12-20 08:52:23.000 354 22463.06 167.10 41480.09 88888.00 2023-12-20 08:52:24.000 354 22463.08 167.05 41480.00 88888.00 2023-12-20 08:52:25.000 354 22463.10 167.00 41479.95 47554.66 2023-12-20 08:52:26.000 354 22463.10 166.94 41479.97 88888.00 2023-12-20 08:52:27.000 354 22463.12 166.91 41480.01 88888.00 2023-12-20 08:52:28.000 354 22463.22 166.94 41480.10 88888.00 2023-12-20 08:52:29.000 354 22463.29 166.99 41480.18 88888.00 2023-12-20 08:52:30.000 354 22463.30 167.02 41480.16 47554.70 2023-12-20 08:52:31.000 354 22463.27 167.02 41480.07 88888.00 2023-12-20 08:52:32.000 354 22463.23 167.01 41479.98 88888.00 2023-12-20 08:52:33.000 354 22463.19 166.98 41479.94 88888.00 2023-12-20 08:52:34.000 354 22463.16 166.93 41479.93 88888.00 2023-12-20 08:52:35.000 354 22463.17 166.88 41479.86 47554.70 2023-12-20 08:52:36.000 354 22463.23 166.87 41479.82 88888.00 2023-12-20 08:52:37.000 354 22463.31 166.93 41479.89 88888.00 2023-12-20 08:52:38.000 354 22463.40 167.03 41479.98 88888.00 2023-12-20 08:52:39.000 354 22463.47 167.10 41480.02 88888.00 2023-12-20 08:52:40.000 354 22463.49 167.12 41480.04 47554.73 2023-12-20 08:52:41.000 354 22463.47 167.06 41480.05 88888.00 2023-12-20 08:52:42.000 354 22463.40 166.99 41480.02 88888.00 2023-12-20 08:52:43.000 354 22463.35 166.98 41479.98 88888.00 2023-12-20 08:52:44.000 354 22463.34 167.01 41479.99 88888.00 2023-12-20 08:52:45.000 354 22463.35 167.01 41480.03 47554.73 2023-12-20 08:52:46.000 354 22463.35 167.03 41480.06 88888.00 2023-12-20 08:52:47.000 354 22463.34 167.05 41480.04 88888.00 2023-12-20 08:52:48.000 354 22463.34 167.05 41480.02 88888.00 2023-12-20 08:52:49.000 354 22463.35 167.04 41480.00 88888.00 2023-12-20 08:52:50.000 354 22463.34 167.00 41479.98 47554.76 2023-12-20 08:52:51.000 354 22463.29 166.94 41479.93 88888.00 2023-12-20 08:52:52.000 354 22463.26 166.92 41479.89 88888.00 2023-12-20 08:52:53.000 354 22463.29 166.95 41479.90 88888.00 2023-12-20 08:52:54.000 354 22463.35 167.03 41479.97 88888.00 2023-12-20 08:52:55.000 354 22463.41 167.09 41480.07 47554.75 2023-12-20 08:52:56.000 354 22463.40 167.09 41480.14 88888.00 2023-12-20 08:52:57.000 354 22463.37 167.09 41480.11 88888.00 2023-12-20 08:52:58.000 354 22463.35 167.08 41480.00 88888.00 2023-12-20 08:52:59.000 354 22463.34 167.07 41479.95 88888.00 2023-12-20 08:53:00.000 354 22463.28 167.03 41479.96 47554.70 2023-12-20 08:53:01.000 354 22463.23 167.01 41480.00 88888.00 2023-12-20 08:53:02.000 354 22463.27 167.05 41480.08 88888.00 2023-12-20 08:53:03.000 354 22463.34 167.13 41480.18 88888.00 2023-12-20 08:53:04.000 354 22463.32 167.18 41480.20 88888.00 2023-12-20 08:53:05.000 354 22463.30 167.18 41480.18 47554.73 2023-12-20 08:53:06.000 354 22463.36 167.15 41480.20 88888.00 2023-12-20 08:53:07.000 354 22463.47 167.09 41480.28 88888.00 2023-12-20 08:53:08.000 354 22463.52 167.03 41480.30 88888.00 2023-12-20 08:53:09.000 354 22463.49 167.02 41480.20 88888.00 2023-12-20 08:53:10.000 354 22463.42 167.05 41480.09 47554.70 2023-12-20 08:53:11.000 354 22463.35 167.08 41480.00 88888.00 2023-12-20 08:53:12.000 354 22463.29 167.06 41479.95 88888.00 2023-12-20 08:53:13.000 354 22463.26 167.03 41479.94 88888.00 2023-12-20 08:53:14.000 354 22463.25 167.02 41479.96 88888.00 2023-12-20 08:53:15.000 354 22463.26 167.03 41480.02 47554.72 2023-12-20 08:53:16.000 354 22463.26 166.97 41480.11 88888.00 2023-12-20 08:53:17.000 354 22463.22 166.88 41480.15 88888.00 2023-12-20 08:53:18.000 354 22463.19 166.89 41480.10 88888.00 2023-12-20 08:53:19.000 354 22463.21 166.96 41480.05 88888.00 2023-12-20 08:53:20.000 354 22463.24 166.97 41480.06 47554.71 2023-12-20 08:53:21.000 354 22463.26 166.91 41480.10 88888.00 2023-12-20 08:53:22.000 354 22463.27 166.87 41480.14 88888.00 2023-12-20 08:53:23.000 354 22463.25 166.87 41480.14 88888.00 2023-12-20 08:53:24.000 354 22463.21 166.82 41480.11 88888.00 2023-12-20 08:53:25.000 354 22463.19 166.72 41480.09 47554.72 2023-12-20 08:53:26.000 354 22463.22 166.70 41480.11 88888.00 2023-12-20 08:53:27.000 354 22463.28 166.78 41480.12 88888.00 2023-12-20 08:53:28.000 354 22463.34 166.86 41480.14 88888.00 2023-12-20 08:53:29.000 354 22463.34 166.87 41480.16 88888.00 2023-12-20 08:53:30.000 354 22463.28 166.85 41480.14 47554.68 2023-12-20 08:53:31.000 354 22463.24 166.83 41480.13 88888.00 2023-12-20 08:53:32.000 354 22463.25 166.79 41480.12 88888.00 2023-12-20 08:53:33.000 354 22463.22 166.73 41480.07 88888.00 2023-12-20 08:53:34.000 354 22463.17 166.70 41480.06 88888.00 2023-12-20 08:53:35.000 354 22463.17 166.72 41480.09 47554.66 2023-12-20 08:53:36.000 354 22463.17 166.77 41480.09 88888.00 2023-12-20 08:53:37.000 354 22463.15 166.82 41480.06 88888.00 2023-12-20 08:53:38.000 354 22463.15 166.87 41480.07 88888.00 2023-12-20 08:53:39.000 354 22463.22 166.90 41480.12 88888.00 2023-12-20 08:53:40.000 354 22463.29 166.90 41480.13 47554.66 2023-12-20 08:53:41.000 354 22463.28 166.88 41480.09 88888.00 2023-12-20 08:53:42.000 354 22463.19 166.83 41480.06 88888.00 2023-12-20 08:53:43.000 354 22463.11 166.81 41480.07 88888.00 2023-12-20 08:53:44.000 354 22463.06 166.84 41480.06 88888.00 2023-12-20 08:53:45.000 354 22463.03 166.85 41480.00 47554.59 2023-12-20 08:53:46.000 354 22463.05 166.82 41480.00 88888.00 2023-12-20 08:53:47.000 354 22463.09 166.83 41480.05 88888.00 2023-12-20 08:53:48.000 354 22463.09 166.86 41480.02 88888.00 2023-12-20 08:53:49.000 354 22463.06 166.87 41479.95 88888.00 2023-12-20 08:53:50.000 354 22463.01 166.85 41479.92 47554.56 2023-12-20 08:53:51.000 354 22462.97 166.83 41479.94 88888.00 2023-12-20 08:53:52.000 354 22463.01 166.85 41480.03 88888.00 2023-12-20 08:53:53.000 354 22463.07 166.87 41480.17 88888.00 2023-12-20 08:53:54.000 354 22463.09 166.87 41480.22 88888.00 2023-12-20 08:53:55.000 354 22463.06 166.92 41480.20 47554.53 2023-12-20 08:53:56.000 354 22463.03 166.96 41480.15 88888.00 2023-12-20 08:53:57.000 354 22463.02 166.92 41480.11 88888.00 2023-12-20 08:53:58.000 354 22463.05 166.88 41480.07 88888.00 2023-12-20 08:53:59.000 354 22463.09 166.90 41480.05 88888.00 2023-12-20 08:54:00.000 354 22463.08 166.92 41480.02 47554.52 2023-12-20 08:54:01.000 354 22463.06 166.91 41480.09 88888.00 2023-12-20 08:54:02.000 354 22463.02 166.90 41480.16 88888.00 2023-12-20 08:54:03.000 354 22462.97 166.93 41480.10 88888.00 2023-12-20 08:54:04.000 354 22462.93 166.92 41480.00 88888.00 2023-12-20 08:54:05.000 354 22462.90 166.89 41479.98 47554.51 2023-12-20 08:54:06.000 354 22462.88 166.87 41479.98 88888.00 2023-12-20 08:54:07.000 354 22462.88 166.87 41479.95 88888.00 2023-12-20 08:54:08.000 354 22462.92 166.89 41479.96 88888.00 2023-12-20 08:54:09.000 354 22463.01 166.94 41480.04 88888.00 2023-12-20 08:54:10.000 354 22463.06 166.95 41480.09 47554.47 2023-12-20 08:54:11.000 354 22463.00 166.93 41480.07 88888.00 2023-12-20 08:54:12.000 354 22462.96 166.95 41480.09 88888.00 2023-12-20 08:54:13.000 354 22462.97 166.98 41480.04 88888.00 2023-12-20 08:54:14.000 354 22462.99 166.96 41479.91 88888.00 2023-12-20 08:54:15.000 354 22462.98 166.89 41479.86 47554.48 2023-12-20 08:54:16.000 354 22462.97 166.81 41479.89 88888.00 2023-12-20 08:54:17.000 354 22463.02 166.83 41479.95 88888.00 2023-12-20 08:54:18.000 354 22463.10 166.94 41480.00 88888.00 2023-12-20 08:54:19.000 354 22463.12 167.02 41480.04 88888.00 2023-12-20 08:54:20.000 354 22463.06 167.00 41480.03 47554.50 2023-12-20 08:54:21.000 354 22463.04 166.92 41480.00 88888.00 2023-12-20 08:54:22.000 354 22463.04 166.88 41479.97 88888.00 2023-12-20 08:54:23.000 354 22463.03 166.87 41479.91 88888.00 2023-12-20 08:54:24.000 354 22463.01 166.86 41479.85 88888.00 2023-12-20 08:54:25.000 354 22463.00 166.85 41479.86 47554.51 2023-12-20 08:54:26.000 354 22462.99 166.92 41479.94 88888.00 2023-12-20 08:54:27.000 354 22463.01 167.00 41479.97 88888.00 2023-12-20 08:54:28.000 354 22463.07 167.03 41479.98 88888.00 2023-12-20 08:54:29.000 354 22463.13 167.02 41479.97 88888.00 2023-12-20 08:54:30.000 354 22463.14 166.97 41479.91 47554.51 2023-12-20 08:54:31.000 354 22463.10 166.94 41479.86 88888.00 2023-12-20 08:54:32.000 354 22463.06 166.95 41479.94 88888.00 2023-12-20 08:54:33.000 354 22463.03 167.00 41480.08 88888.00 2023-12-20 08:54:34.000 354 22463.06 167.06 41480.12 88888.00 2023-12-20 08:54:35.000 354 22463.08 167.07 41480.09 47554.51 2023-12-20 08:54:36.000 354 22463.07 167.04 41480.05 88888.00 2023-12-20 08:54:37.000 354 22463.06 167.00 41479.96 88888.00 2023-12-20 08:54:38.000 354 22463.02 166.99 41479.88 88888.00 2023-12-20 08:54:39.000 354 22462.98 167.02 41479.87 88888.00 2023-12-20 08:54:40.000 354 22462.98 167.06 41479.87 47554.47 2023-12-20 08:54:41.000 354 22463.01 167.06 41479.85 88888.00 2023-12-20 08:54:42.000 354 22463.07 167.06 41479.86 88888.00 2023-12-20 08:54:43.000 354 22463.11 167.08 41479.89 88888.00 2023-12-20 08:54:44.000 354 22463.08 167.14 41479.87 88888.00 2023-12-20 08:54:45.000 354 22463.00 167.20 41479.83 47554.42 2023-12-20 08:54:46.000 354 22462.93 167.20 41479.86 88888.00 2023-12-20 08:54:47.000 354 22462.88 167.16 41479.93 88888.00 2023-12-20 08:54:48.000 354 22462.83 167.15 41479.94 88888.00 2023-12-20 08:54:49.000 354 22462.81 167.16 41479.91 88888.00 2023-12-20 08:54:50.000 354 22462.85 167.16 41479.88 47554.43 2023-12-20 08:54:51.000 354 22462.90 167.18 41479.87 88888.00 2023-12-20 08:54:52.000 354 22462.90 167.18 41479.86 88888.00 2023-12-20 08:54:53.000 354 22462.90 167.17 41479.84 88888.00 2023-12-20 08:54:54.000 354 22462.92 167.18 41479.86 88888.00 2023-12-20 08:54:55.000 354 22462.88 167.18 41479.87 47554.40 2023-12-20 08:54:56.000 354 22462.79 167.18 41479.83 88888.00 2023-12-20 08:54:57.000 354 22462.75 167.17 41479.82 88888.00 2023-12-20 08:54:58.000 354 22462.81 167.18 41479.89 88888.00 2023-12-20 08:54:59.000 354 22462.89 167.22 41479.98 88888.00 2023-12-20 08:55:00.000 354 22462.94 167.25 41479.96 47554.41 2023-12-20 08:55:01.000 354 22462.97 167.22 41479.83 88888.00 2023-12-20 08:55:02.000 354 22463.00 167.18 41479.73 88888.00 2023-12-20 08:55:03.000 354 22463.03 167.18 41479.74 88888.00 2023-12-20 08:55:04.000 354 22463.06 167.20 41479.81 88888.00 2023-12-20 08:55:05.000 354 22463.10 167.21 41479.80 47554.38 2023-12-20 08:55:06.000 354 22463.10 167.21 41479.78 88888.00 2023-12-20 08:55:07.000 354 22463.08 167.22 41479.84 88888.00 2023-12-20 08:55:08.000 354 22463.07 167.21 41479.93 88888.00 2023-12-20 08:55:09.000 354 22463.10 167.17 41479.96 88888.00 2023-12-20 08:55:10.000 354 22463.12 167.18 41479.87 47554.38 2023-12-20 08:55:11.000 354 22463.15 167.21 41479.77 88888.00 2023-12-20 08:55:12.000 354 22463.16 167.23 41479.81 88888.00 2023-12-20 08:55:13.000 354 22463.12 167.19 41479.86 88888.00 2023-12-20 08:55:14.000 354 22463.08 167.16 41479.82 88888.00 2023-12-20 08:55:15.000 354 22463.10 167.17 41479.79 47554.34 2023-12-20 08:55:16.000 354 22463.13 167.18 41479.75 88888.00 2023-12-20 08:55:17.000 354 22463.08 167.14 41479.62 88888.00 2023-12-20 08:55:18.000 354 22463.00 167.13 41479.55 88888.00 2023-12-20 08:55:19.000 354 22462.98 167.19 41479.66 88888.00 2023-12-20 08:55:20.000 354 22463.02 167.21 41479.80 47554.39 2023-12-20 08:55:21.000 354 22463.04 167.16 41479.82 88888.00 2023-12-20 08:55:22.000 354 22463.02 167.11 41479.78 88888.00 2023-12-20 08:55:23.000 354 22462.97 167.05 41479.72 88888.00 2023-12-20 08:55:24.000 354 22462.94 167.05 41479.69 88888.00 2023-12-20 08:55:25.000 354 22462.95 167.09 41479.71 47554.34 2023-12-20 08:55:26.000 354 22462.93 167.12 41479.78 88888.00 2023-12-20 08:55:27.000 354 22462.93 167.12 41479.83 88888.00 2023-12-20 08:55:28.000 354 22462.99 167.15 41479.87 88888.00 2023-12-20 08:55:29.000 354 22463.05 167.23 41479.93 88888.00 2023-12-20 08:55:30.000 354 22463.07 167.28 41479.89 47554.33 2023-12-20 08:55:31.000 354 22463.05 167.24 41479.82 88888.00 2023-12-20 08:55:32.000 354 22463.03 167.22 41479.84 88888.00 2023-12-20 08:55:33.000 354 22463.04 167.25 41479.89 88888.00 2023-12-20 08:55:34.000 354 22463.01 167.28 41479.93 88888.00 2023-12-20 08:55:35.000 354 22462.97 167.34 41479.98 47554.33 2023-12-20 08:55:36.000 354 22462.97 167.44 41480.02 88888.00 2023-12-20 08:55:37.000 354 22462.99 167.49 41479.98 88888.00 2023-12-20 08:55:38.000 354 22463.00 167.48 41479.90 88888.00 2023-12-20 08:55:39.000 354 22462.98 167.46 41479.87 88888.00 2023-12-20 08:55:40.000 354 22462.93 167.43 41479.89 47554.29 2023-12-20 08:55:41.000 354 22462.85 167.37 41479.90 88888.00 2023-12-20 08:55:42.000 354 22462.80 167.34 41479.86 88888.00 2023-12-20 08:55:43.000 354 22462.81 167.40 41479.76 88888.00 2023-12-20 08:55:44.000 354 22462.82 167.45 41479.69 88888.00 2023-12-20 08:55:45.000 354 22462.85 167.44 41479.73 47554.28 2023-12-20 08:55:46.000 354 22462.89 167.44 41479.78 88888.00 2023-12-20 08:55:47.000 354 22462.91 167.45 41479.78 88888.00 2023-12-20 08:55:48.000 354 22462.91 167.41 41479.74 88888.00 2023-12-20 08:55:49.000 354 22462.86 167.34 41479.70 88888.00 2023-12-20 08:55:50.000 354 22462.78 167.31 41479.69 47554.26 2023-12-20 08:55:51.000 354 22462.72 167.32 41479.68 88888.00 2023-12-20 08:55:52.000 354 22462.67 167.31 41479.67 88888.00 2023-12-20 08:55:53.000 354 22462.68 167.30 41479.68 88888.00 2023-12-20 08:55:54.000 354 22462.76 167.33 41479.72 88888.00 2023-12-20 08:55:55.000 354 22462.80 167.35 41479.78 47554.23 2023-12-20 08:55:56.000 354 22462.78 167.33 41479.77 88888.00 2023-12-20 08:55:57.000 354 22462.76 167.36 41479.69 88888.00 2023-12-20 08:55:58.000 354 22462.74 167.41 41479.61 88888.00 2023-12-20 08:55:59.000 354 22462.74 167.42 41479.55 88888.00 2023-12-20 08:56:00.000 354 22462.74 167.46 41479.62 47554.23 2023-12-20 08:56:01.000 354 22462.73 167.46 41479.77 88888.00 2023-12-20 08:56:02.000 354 22462.70 167.40 41479.88 88888.00 2023-12-20 08:56:03.000 354 22462.67 167.37 41479.86 88888.00 2023-12-20 08:56:04.000 354 22462.69 167.39 41479.76 88888.00 2023-12-20 08:56:05.000 354 22462.77 167.42 41479.73 47554.21 2023-12-20 08:56:06.000 354 22462.81 167.46 41479.79 88888.00 2023-12-20 08:56:07.000 354 22462.76 167.50 41479.83 88888.00 2023-12-20 08:56:08.000 354 22462.72 167.53 41479.83 88888.00 2023-12-20 08:56:09.000 354 22462.73 167.55 41479.85 88888.00 2023-12-20 08:56:10.000 354 22462.72 167.55 41479.84 47554.21 2023-12-20 08:56:11.000 354 22462.66 167.53 41479.78 88888.00 2023-12-20 08:56:12.000 354 22462.59 167.50 41479.70 88888.00 2023-12-20 08:56:13.000 354 22462.55 167.53 41479.69 88888.00 2023-12-20 08:56:14.000 354 22462.56 167.57 41479.73 88888.00 2023-12-20 08:56:15.000 354 22462.59 167.57 41479.75 47554.17 2023-12-20 08:56:16.000 354 22462.61 167.54 41479.73 88888.00 2023-12-20 08:56:17.000 354 22462.62 167.49 41479.70 88888.00 2023-12-20 08:56:18.000 354 22462.59 167.44 41479.68 88888.00 2023-12-20 08:56:19.000 354 22462.54 167.44 41479.68 88888.00 2023-12-20 08:56:20.000 354 22462.52 167.45 41479.68 47554.12 2023-12-20 08:56:21.000 354 22462.53 167.47 41479.68 88888.00 2023-12-20 08:56:22.000 354 22462.57 167.52 41479.71 88888.00 2023-12-20 08:56:23.000 354 22462.57 167.57 41479.74 88888.00 2023-12-20 08:56:24.000 354 22462.53 167.60 41479.77 88888.00 2023-12-20 08:56:25.000 354 22462.50 167.61 41479.79 47554.08 2023-12-20 08:56:26.000 354 22462.47 167.58 41479.75 88888.00 2023-12-20 08:56:27.000 354 22462.44 167.52 41479.72 88888.00 2023-12-20 08:56:28.000 354 22462.43 167.52 41479.75 88888.00 2023-12-20 08:56:29.000 354 22462.45 167.56 41479.82 88888.00 2023-12-20 08:56:30.000 354 22462.45 167.56 41479.88 47554.08 2023-12-20 08:56:31.000 354 22462.41 167.54 41479.87 88888.00 2023-12-20 08:56:32.000 354 22462.35 167.58 41479.83 88888.00 2023-12-20 08:56:33.000 354 22462.34 167.69 41479.83 88888.00 2023-12-20 08:56:34.000 354 22462.36 167.70 41479.82 88888.00 2023-12-20 08:56:35.000 354 22462.38 167.63 41479.82 47554.06 2023-12-20 08:56:36.000 354 22462.34 167.59 41479.86 88888.00 2023-12-20 08:56:37.000 354 22462.31 167.59 41479.85 88888.00 2023-12-20 08:56:38.000 354 22462.33 167.54 41479.86 88888.00 2023-12-20 08:56:39.000 354 22462.35 167.51 41479.93 88888.00 2023-12-20 08:56:40.000 354 22462.34 167.52 41479.94 47554.01 2023-12-20 08:56:41.000 354 22462.31 167.57 41479.84 88888.00 2023-12-20 08:56:42.000 354 22462.31 167.63 41479.71 88888.00 2023-12-20 08:56:43.000 354 22462.33 167.66 41479.66 88888.00 2023-12-20 08:56:44.000 354 22462.32 167.67 41479.69 88888.00 2023-12-20 08:56:45.000 354 22462.30 167.65 41479.73 47554.01 2023-12-20 08:56:46.000 354 22462.32 167.58 41479.76 88888.00 2023-12-20 08:56:47.000 354 22462.36 167.54 41479.76 88888.00 2023-12-20 08:56:48.000 354 22462.38 167.58 41479.74 88888.00 2023-12-20 08:56:49.000 354 22462.37 167.61 41479.76 88888.00 2023-12-20 08:56:50.000 354 22462.35 167.58 41479.78 47554.02 2023-12-20 08:56:51.000 354 22462.30 167.54 41479.73 88888.00 2023-12-20 08:56:52.000 354 22462.23 167.53 41479.67 88888.00 2023-12-20 08:56:53.000 354 22462.21 167.54 41479.68 88888.00 2023-12-20 08:56:54.000 354 22462.24 167.54 41479.71 88888.00 2023-12-20 08:56:55.000 354 22462.29 167.53 41479.76 47553.97 2023-12-20 08:56:56.000 354 22462.31 167.53 41479.77 88888.00 2023-12-20 08:56:57.000 354 22462.33 167.58 41479.76 88888.00 2023-12-20 08:56:58.000 354 22462.40 167.62 41479.78 88888.00 2023-12-20 08:56:59.000 354 22462.43 167.56 41479.84 88888.00 2023-12-20 08:57:00.000 354 22462.37 167.49 41479.89 47553.98 2023-12-20 08:57:01.000 354 22462.34 167.47 41479.93 88888.00 2023-12-20 08:57:02.000 354 22462.37 167.48 41479.91 88888.00 2023-12-20 08:57:03.000 354 22462.40 167.51 41479.89 88888.00 2023-12-20 08:57:04.000 354 22462.41 167.55 41479.91 88888.00 2023-12-20 08:57:05.000 354 22462.42 167.57 41479.93 47553.93 2023-12-20 08:57:06.000 354 22462.41 167.56 41479.91 88888.00 2023-12-20 08:57:07.000 354 22462.38 167.52 41479.88 88888.00 2023-12-20 08:57:08.000 354 22462.37 167.49 41479.86 88888.00 2023-12-20 08:57:09.000 354 22462.44 167.47 41479.91 88888.00 2023-12-20 08:57:10.000 354 22462.51 167.44 41479.98 47553.95 2023-12-20 08:57:11.000 354 22462.48 167.42 41479.96 88888.00 2023-12-20 08:57:12.000 354 22462.39 167.45 41479.85 88888.00 2023-12-20 08:57:13.000 354 22462.34 167.49 41479.78 88888.00 2023-12-20 08:57:14.000 354 22462.36 167.49 41479.77 88888.00 2023-12-20 08:57:15.000 354 22462.40 167.47 41479.81 47553.90 2023-12-20 08:57:16.000 354 22462.38 167.48 41479.86 88888.00 2023-12-20 08:57:17.000 354 22462.32 167.50 41479.88 88888.00 2023-12-20 08:57:18.000 354 22462.31 167.51 41479.86 88888.00 2023-12-20 08:57:19.000 354 22462.30 167.48 41479.78 88888.00 2023-12-20 08:57:20.000 354 22462.26 167.47 41479.69 47553.89 2023-12-20 08:57:21.000 354 22462.23 167.46 41479.59 88888.00 2023-12-20 08:57:22.000 354 22462.20 167.44 41479.51 88888.00 2023-12-20 08:57:23.000 354 22462.16 167.47 41479.59 88888.00 2023-12-20 08:57:24.000 354 22462.14 167.51 41479.73 88888.00 2023-12-20 08:57:25.000 354 22462.20 167.56 41479.78 47553.86 2023-12-20 08:57:26.000 354 22462.26 167.62 41479.76 88888.00 2023-12-20 08:57:27.000 354 22462.22 167.58 41479.72 88888.00 2023-12-20 08:57:28.000 354 22462.13 167.50 41479.65 88888.00 2023-12-20 08:57:29.000 354 22462.12 167.48 41479.59 88888.00 2023-12-20 08:57:30.000 354 22462.20 167.49 41479.62 47553.85 2023-12-20 08:57:31.000 354 22462.27 167.48 41479.68 88888.00 2023-12-20 08:57:32.000 354 22462.26 167.47 41479.72 88888.00 2023-12-20 08:57:33.000 354 22462.22 167.49 41479.72 88888.00 2023-12-20 08:57:34.000 354 22462.24 167.53 41479.69 88888.00 2023-12-20 08:57:35.000 354 22462.26 167.58 41479.71 47553.85 2023-12-20 08:57:36.000 354 22462.24 167.57 41479.73 88888.00 2023-12-20 08:57:37.000 354 22462.19 167.50 41479.69 88888.00 2023-12-20 08:57:38.000 354 22462.19 167.50 41479.66 88888.00 2023-12-20 08:57:39.000 354 22462.21 167.62 41479.72 88888.00 2023-12-20 08:57:40.000 354 22462.21 167.68 41479.79 47553.85 2023-12-20 08:57:41.000 354 22462.18 167.60 41479.76 88888.00 2023-12-20 08:57:42.000 354 22462.13 167.52 41479.70 88888.00 2023-12-20 08:57:43.000 354 22462.07 167.51 41479.68 88888.00 2023-12-20 08:57:44.000 354 22462.06 167.54 41479.69 88888.00 2023-12-20 08:57:45.000 354 22462.12 167.59 41479.74 47553.82 2023-12-20 08:57:46.000 354 22462.18 167.61 41479.77 88888.00 2023-12-20 08:57:47.000 354 22462.20 167.56 41479.76 88888.00 2023-12-20 08:57:48.000 354 22462.18 167.54 41479.73 88888.00 2023-12-20 08:57:49.000 354 22462.15 167.61 41479.72 88888.00 2023-12-20 08:57:50.000 354 22462.16 167.73 41479.78 47553.80 2023-12-20 08:57:51.000 354 22462.15 167.78 41479.84 88888.00 2023-12-20 08:57:52.000 354 22462.12 167.76 41479.86 88888.00 2023-12-20 08:57:53.000 354 22462.09 167.78 41479.83 88888.00 2023-12-20 08:57:54.000 354 22462.10 167.82 41479.82 88888.00 2023-12-20 08:57:55.000 354 22462.10 167.80 41479.82 47553.81 2023-12-20 08:57:56.000 354 22462.08 167.76 41479.83 88888.00 2023-12-20 08:57:57.000 354 22462.10 167.79 41479.81 88888.00 2023-12-20 08:57:58.000 354 22462.16 167.83 41479.76 88888.00 2023-12-20 08:57:59.000 354 22462.17 167.81 41479.74 88888.00 2023-12-20 08:58:00.000 354 22462.14 167.75 41479.75 47553.80 2023-12-20 08:58:01.000 354 22462.11 167.74 41479.72 88888.00 2023-12-20 08:58:02.000 354 22462.09 167.75 41479.66 88888.00 2023-12-20 08:58:03.000 354 22462.10 167.78 41479.66 88888.00 2023-12-20 08:58:04.000 354 22462.17 167.84 41479.76 88888.00 2023-12-20 08:58:05.000 354 22462.24 167.85 41479.88 47553.80 2023-12-20 08:58:06.000 354 22462.24 167.77 41479.84 88888.00 2023-12-20 08:58:07.000 354 22462.23 167.72 41479.70 88888.00 2023-12-20 08:58:08.000 354 22462.27 167.78 41479.66 88888.00 2023-12-20 08:58:09.000 354 22462.29 167.85 41479.68 88888.00 2023-12-20 08:58:10.000 354 22462.29 167.86 41479.74 47553.80 2023-12-20 08:58:11.000 354 22462.29 167.81 41479.85 88888.00 2023-12-20 08:58:12.000 354 22462.30 167.80 41479.95 88888.00 2023-12-20 08:58:13.000 354 22462.28 167.82 41479.97 88888.00 2023-12-20 08:58:14.000 354 22462.25 167.84 41479.89 88888.00 2023-12-20 08:58:15.000 354 22462.24 167.83 41479.83 47553.79 2023-12-20 08:58:16.000 354 22462.27 167.81 41479.86 88888.00 2023-12-20 08:58:17.000 354 22462.32 167.79 41479.87 88888.00 2023-12-20 08:58:18.000 354 22462.33 167.80 41479.81 88888.00 2023-12-20 08:58:19.000 354 22462.28 167.83 41479.73 88888.00 2023-12-20 08:58:20.000 354 22462.22 167.83 41479.73 47553.80 2023-12-20 08:58:21.000 354 22462.24 167.77 41479.80 88888.00 2023-12-20 08:58:22.000 354 22462.23 167.73 41479.83 88888.00 2023-12-20 08:58:23.000 354 22462.19 167.72 41479.82 88888.00 2023-12-20 08:58:24.000 354 22462.23 167.69 41479.82 88888.00 2023-12-20 08:58:25.000 354 22462.30 167.64 41479.85 47553.82 2023-12-20 08:58:26.000 354 22462.29 167.61 41479.84 88888.00 2023-12-20 08:58:27.000 354 22462.26 167.63 41479.79 88888.00 2023-12-20 08:58:28.000 354 22462.25 167.68 41479.78 88888.00 2023-12-20 08:58:29.000 354 22462.21 167.67 41479.79 88888.00 2023-12-20 08:58:30.000 354 22462.17 167.64 41479.75 47553.78 2023-12-20 08:58:31.000 354 22462.16 167.60 41479.77 88888.00 2023-12-20 08:58:32.000 354 22462.16 167.58 41479.88 88888.00 2023-12-20 08:58:33.000 354 22462.18 167.57 41479.91 88888.00 2023-12-20 08:58:34.000 354 22462.19 167.58 41479.79 88888.00 2023-12-20 08:58:35.000 354 22462.20 167.59 41479.66 47553.77 2023-12-20 08:58:36.000 354 22462.23 167.61 41479.71 88888.00 2023-12-20 08:58:37.000 354 22462.28 167.61 41479.82 88888.00 2023-12-20 08:58:38.000 354 22462.28 167.60 41479.82 88888.00 2023-12-20 08:58:39.000 354 22462.22 167.53 41479.75 88888.00 2023-12-20 08:58:40.000 354 22462.15 167.47 41479.71 47553.77 2023-12-20 08:58:41.000 354 22462.15 167.47 41479.73 88888.00 2023-12-20 08:58:42.000 354 22462.19 167.45 41479.73 88888.00 2023-12-20 08:58:43.000 354 22462.21 167.45 41479.71 88888.00 2023-12-20 08:58:44.000 354 22462.23 167.51 41479.76 88888.00 2023-12-20 08:58:45.000 354 22462.23 167.57 41479.74 47553.76 2023-12-20 08:58:46.000 354 22462.24 167.62 41479.63 88888.00 2023-12-20 08:58:47.000 354 22462.23 167.65 41479.53 88888.00 2023-12-20 08:58:48.000 354 22462.22 167.63 41479.53 88888.00 2023-12-20 08:58:49.000 354 22462.23 167.64 41479.59 88888.00 2023-12-20 08:58:50.000 354 22462.23 167.61 41479.62 47553.74 2023-12-20 08:58:51.000 354 22462.18 167.53 41479.55 88888.00 2023-12-20 08:58:52.000 354 22462.12 167.51 41479.44 88888.00 2023-12-20 08:58:53.000 354 22462.12 167.58 41479.43 88888.00 2023-12-20 08:58:54.000 354 22462.16 167.64 41479.54 88888.00 2023-12-20 08:58:55.000 354 22462.21 167.66 41479.65 47553.72 2023-12-20 08:58:56.000 354 22462.22 167.68 41479.71 88888.00 2023-12-20 08:58:57.000 354 22462.20 167.70 41479.73 88888.00 2023-12-20 08:58:58.000 354 22462.16 167.72 41479.77 88888.00 2023-12-20 08:58:59.000 354 22462.16 167.74 41479.81 88888.00 2023-12-20 08:59:00.000 354 22462.16 167.75 41479.85 47553.71 2023-12-20 08:59:01.000 354 22462.15 167.72 41479.86 88888.00 2023-12-20 08:59:02.000 354 22462.12 167.69 41479.78 88888.00 2023-12-20 08:59:03.000 354 22462.08 167.72 41479.65 88888.00 2023-12-20 08:59:04.000 354 22462.03 167.74 41479.59 88888.00 2023-12-20 08:59:05.000 354 22462.04 167.71 41479.57 47553.71 2023-12-20 08:59:06.000 354 22462.08 167.68 41479.63 88888.00 2023-12-20 08:59:07.000 354 22462.10 167.71 41479.70 88888.00 2023-12-20 08:59:08.000 354 22462.13 167.75 41479.76 88888.00 2023-12-20 08:59:09.000 354 22462.14 167.76 41479.75 88888.00 2023-12-20 08:59:10.000 354 22462.14 167.78 41479.69 47553.71 2023-12-20 08:59:11.000 354 22462.16 167.81 41479.65 88888.00 2023-12-20 08:59:12.000 354 22462.17 167.86 41479.63 88888.00 2023-12-20 08:59:13.000 354 22462.11 167.90 41479.61 88888.00 2023-12-20 08:59:14.000 354 22462.04 167.89 41479.58 88888.00 2023-12-20 08:59:15.000 354 22462.03 167.88 41479.56 47553.67 2023-12-20 08:59:16.000 354 22462.08 167.91 41479.57 88888.00 2023-12-20 08:59:17.000 354 22462.10 167.94 41479.59 88888.00 2023-12-20 08:59:18.000 354 22462.11 167.95 41479.60 88888.00 2023-12-20 08:59:19.000 354 22462.16 167.96 41479.64 88888.00 2023-12-20 08:59:20.000 354 22462.19 167.98 41479.69 47553.70 2023-12-20 08:59:21.000 354 22462.18 167.98 41479.67 88888.00 2023-12-20 08:59:22.000 354 22462.15 167.96 41479.56 88888.00 2023-12-20 08:59:23.000 354 22462.10 167.94 41479.43 88888.00 2023-12-20 08:59:24.000 354 22462.06 167.95 41479.43 88888.00 2023-12-20 08:59:25.000 354 22462.06 167.97 41479.49 47553.65 2023-12-20 08:59:26.000 354 22462.05 168.00 41479.53 88888.00 2023-12-20 08:59:27.000 354 22462.05 168.01 41479.55 88888.00 2023-12-20 08:59:28.000 354 22462.06 168.02 41479.54 88888.00 2023-12-20 08:59:29.000 354 22462.05 167.99 41479.47 88888.00 2023-12-20 08:59:30.000 354 22462.08 167.99 41479.50 47553.63 2023-12-20 08:59:31.000 354 22462.13 168.09 41479.62 88888.00 2023-12-20 08:59:32.000 354 22462.13 168.18 41479.61 88888.00 2023-12-20 08:59:33.000 354 22462.07 168.18 41479.52 88888.00 2023-12-20 08:59:34.000 354 22462.04 168.13 41479.55 88888.00 2023-12-20 08:59:35.000 354 22462.03 168.06 41479.61 47553.63 2023-12-20 08:59:36.000 354 22462.03 168.03 41479.62 88888.00 2023-12-20 08:59:37.000 354 22462.02 168.02 41479.59 88888.00 2023-12-20 08:59:38.000 354 22462.00 168.03 41479.52 88888.00 2023-12-20 08:59:39.000 354 22462.00 168.04 41479.43 88888.00 2023-12-20 08:59:40.000 354 22462.04 168.03 41479.39 47553.63 2023-12-20 08:59:41.000 354 22462.09 168.00 41479.44 88888.00 2023-12-20 08:59:42.000 354 22462.08 167.99 41479.50 88888.00 2023-12-20 08:59:43.000 354 22462.05 168.03 41479.56 88888.00 2023-12-20 08:59:44.000 354 22462.08 168.14 41479.66 88888.00 2023-12-20 08:59:45.000 354 22462.11 168.23 41479.76 47553.62 2023-12-20 08:59:46.000 354 22462.06 168.27 41479.77 88888.00 2023-12-20 08:59:47.000 354 22462.01 168.25 41479.72 88888.00 2023-12-20 08:59:48.000 354 22462.01 168.19 41479.67 88888.00 2023-12-20 08:59:49.000 354 22462.03 168.15 41479.69 88888.00 2023-12-20 08:59:50.000 354 22462.03 168.19 41479.81 47553.61 2023-12-20 08:59:51.000 354 22462.00 168.27 41479.83 88888.00 2023-12-20 08:59:52.000 354 22461.94 168.30 41479.73 88888.00 2023-12-20 08:59:53.000 354 22461.92 168.25 41479.64 88888.00 2023-12-20 08:59:54.000 354 22461.92 168.22 41479.62 88888.00 2023-12-20 08:59:55.000 354 22461.94 168.24 41479.71 47553.57 2023-12-20 08:59:56.000 354 22461.94 168.28 41479.77 88888.00 2023-12-20 08:59:57.000 354 22461.91 168.31 41479.65 88888.00 2023-12-20 08:59:58.000 354 22461.90 168.33 41479.48 88888.00 2023-12-20 08:59:59.000 354 22461.87 168.30 41479.46 88888.00 2023-12-20 09:00:00.000 354 22461.83 168.26 41479.55 47553.54 2023-12-20 09:00:01.000 354 22461.84 168.30 41479.64 88888.00 2023-12-20 09:00:02.000 354 22461.91 168.34 41479.77 88888.00 2023-12-20 09:00:03.000 354 22461.94 168.36 41479.89 88888.00 2023-12-20 09:00:04.000 354 22461.93 168.37 41479.91 88888.00 2023-12-20 09:00:05.000 354 22461.88 168.35 41479.85 47553.57 2023-12-20 09:00:06.000 354 22461.88 168.32 41479.87 88888.00 2023-12-20 09:00:07.000 354 22461.95 168.33 41479.94 88888.00 2023-12-20 09:00:08.000 354 22462.01 168.35 41479.91 88888.00 2023-12-20 09:00:09.000 354 22461.99 168.36 41479.83 88888.00 2023-12-20 09:00:10.000 354 22461.95 168.38 41479.81 47553.55 2023-12-20 09:00:11.000 354 22461.94 168.38 41479.88 88888.00 2023-12-20 09:00:12.000 354 22461.96 168.36 41479.91 88888.00 2023-12-20 09:00:13.000 354 22461.91 168.30 41479.82 88888.00 2023-12-20 09:00:14.000 354 22461.83 168.26 41479.68 88888.00 2023-12-20 09:00:15.000 354 22461.82 168.25 41479.60 47553.54 2023-12-20 09:00:16.000 354 22461.85 168.21 41479.62 88888.00 2023-12-20 09:00:17.000 354 22461.90 168.20 41479.71 88888.00 2023-12-20 09:00:18.000 354 22461.94 168.24 41479.76 88888.00 2023-12-20 09:00:19.000 354 22461.95 168.28 41479.76 88888.00 2023-12-20 09:00:20.000 354 22461.95 168.29 41479.81 47553.53 2023-12-20 09:00:21.000 354 22461.98 168.26 41479.82 88888.00 2023-12-20 09:00:22.000 354 22461.98 168.24 41479.79 88888.00 2023-12-20 09:00:23.000 354 22461.98 168.25 41479.79 88888.00 2023-12-20 09:00:24.000 354 22461.98 168.22 41479.75 88888.00 2023-12-20 09:00:25.000 354 22461.98 168.19 41479.71 47553.53 2023-12-20 09:00:26.000 354 22461.99 168.24 41479.79 88888.00 2023-12-20 09:00:27.000 354 22461.97 168.29 41479.85 88888.00 2023-12-20 09:00:28.000 354 22461.96 168.26 41479.84 88888.00 2023-12-20 09:00:29.000 354 22462.01 168.21 41479.80 88888.00 2023-12-20 09:00:30.000 354 22462.05 168.19 41479.76 47553.53 2023-12-20 09:00:31.000 354 22461.98 168.19 41479.76 88888.00 2023-12-20 09:00:32.000 354 22461.91 168.21 41479.77 88888.00 2023-12-20 09:00:33.000 354 22461.92 168.24 41479.76 88888.00 2023-12-20 09:00:34.000 354 22461.91 168.24 41479.72 88888.00 2023-12-20 09:00:35.000 354 22461.83 168.18 41479.69 47553.54 2023-12-20 09:00:36.000 354 22461.78 168.13 41479.69 88888.00 2023-12-20 09:00:37.000 354 22461.83 168.13 41479.72 88888.00 2023-12-20 09:00:38.000 354 22461.88 168.13 41479.72 88888.00 2023-12-20 09:00:39.000 354 22461.90 168.13 41479.73 88888.00 2023-12-20 09:00:40.000 354 22461.88 168.15 41479.75 47553.51 2023-12-20 09:00:41.000 354 22461.85 168.12 41479.71 88888.00 2023-12-20 09:00:42.000 354 22461.84 168.06 41479.60 88888.00 2023-12-20 09:00:43.000 354 22461.87 168.04 41479.53 88888.00 2023-12-20 09:00:44.000 354 22461.89 168.08 41479.54 88888.00 2023-12-20 09:00:45.000 354 22461.90 168.09 41479.59 47553.49 2023-12-20 09:00:46.000 354 22461.91 168.10 41479.60 88888.00 2023-12-20 09:00:47.000 354 22461.90 168.16 41479.59 88888.00 2023-12-20 09:00:48.000 354 22461.91 168.22 41479.55 88888.00 2023-12-20 09:00:49.000 354 22461.89 168.23 41479.52 88888.00 2023-12-20 09:00:50.000 354 22461.87 168.28 41479.52 47553.51 2023-12-20 09:00:51.000 354 22461.90 168.36 41479.59 88888.00 2023-12-20 09:00:52.000 354 22461.94 168.37 41479.64 88888.00 2023-12-20 09:00:53.000 354 22461.95 168.36 41479.63 88888.00 2023-12-20 09:00:54.000 354 22461.95 168.41 41479.65 88888.00 2023-12-20 09:00:55.000 354 22461.92 168.43 41479.66 47553.51 2023-12-20 09:00:56.000 354 22461.85 168.38 41479.62 88888.00 2023-12-20 09:00:57.000 354 22461.85 168.35 41479.59 88888.00 2023-12-20 09:00:58.000 354 22461.90 168.40 41479.62 88888.00 2023-12-20 09:00:59.000 354 22461.96 168.45 41479.69 88888.00 2023-12-20 09:01:00.000 354 22461.99 168.44 41479.70 47553.53 2023-12-20 09:01:01.000 354 22462.00 168.38 41479.60 88888.00 2023-12-20 09:01:02.000 354 22462.01 168.37 41479.53 88888.00 2023-12-20 09:01:03.000 354 22462.01 168.36 41479.49 88888.00 2023-12-20 09:01:04.000 354 22462.00 168.35 41479.46 88888.00 2023-12-20 09:01:05.000 354 22462.01 168.37 41479.52 47553.51 2023-12-20 09:01:06.000 354 22462.03 168.40 41479.59 88888.00 2023-12-20 09:01:07.000 354 22462.03 168.42 41479.61 88888.00 2023-12-20 09:01:08.000 354 22462.02 168.40 41479.59 88888.00 2023-12-20 09:01:09.000 354 22462.02 168.34 41479.59 88888.00 2023-12-20 09:01:10.000 354 22462.05 168.27 41479.60 47553.54 2023-12-20 09:01:11.000 354 22462.06 168.22 41479.59 88888.00 2023-12-20 09:01:12.000 354 22462.01 168.22 41479.50 88888.00 2023-12-20 09:01:13.000 354 22461.97 168.26 41479.43 88888.00 2023-12-20 09:01:14.000 354 22461.98 168.35 41479.49 88888.00 2023-12-20 09:01:15.000 354 22462.01 168.43 41479.55 47553.54 2023-12-20 09:01:16.000 354 22462.02 168.43 41479.50 88888.00 2023-12-20 09:01:17.000 354 22462.00 168.37 41479.44 88888.00 2023-12-20 09:01:18.000 354 22462.01 168.37 41479.53 88888.00 2023-12-20 09:01:19.000 354 22462.05 168.44 41479.67 88888.00 2023-12-20 09:01:20.000 354 22462.07 168.50 41479.66 47553.56 2023-12-20 09:01:21.000 354 22462.03 168.55 41479.53 88888.00 2023-12-20 09:01:22.000 354 22461.98 168.57 41479.50 88888.00 2023-12-20 09:01:23.000 354 22461.96 168.52 41479.57 88888.00 2023-12-20 09:01:24.000 354 22462.00 168.48 41479.64 88888.00 2023-12-20 09:01:25.000 354 22462.04 168.44 41479.66 47553.55 2023-12-20 09:01:26.000 354 22462.04 168.43 41479.67 88888.00 2023-12-20 09:01:27.000 354 22462.05 168.48 41479.71 88888.00 2023-12-20 09:01:28.000 354 22462.05 168.51 41479.78 88888.00 2023-12-20 09:01:29.000 354 22462.06 168.51 41479.82 88888.00 2023-12-20 09:01:30.000 354 22462.08 168.53 41479.87 47553.54 2023-12-20 09:01:31.000 354 22462.10 168.55 41479.87 88888.00 2023-12-20 09:01:32.000 354 22462.10 168.57 41479.80 88888.00 2023-12-20 09:01:33.000 354 22462.08 168.60 41479.76 88888.00 2023-12-20 09:01:34.000 354 22462.06 168.61 41479.79 88888.00 2023-12-20 09:01:35.000 354 22462.04 168.61 41479.78 47553.53 2023-12-20 09:01:36.000 354 22462.07 168.58 41479.73 88888.00 2023-12-20 09:01:37.000 354 22462.09 168.52 41479.73 88888.00 2023-12-20 09:01:38.000 354 22462.08 168.53 41479.78 88888.00 2023-12-20 09:01:39.000 354 22462.09 168.60 41479.85 88888.00 2023-12-20 09:01:40.000 354 22462.12 168.60 41479.92 47553.55 2023-12-20 09:01:41.000 354 22462.12 168.55 41479.96 88888.00 2023-12-20 09:01:42.000 354 22462.10 168.51 41479.98 88888.00 2023-12-20 09:01:43.000 354 22462.10 168.50 41479.96 88888.00 2023-12-20 09:01:44.000 354 22462.14 168.52 41479.87 88888.00 2023-12-20 09:01:45.000 354 22462.14 168.54 41479.80 47553.52 2023-12-20 09:01:46.000 354 22462.14 168.55 41479.83 88888.00 2023-12-20 09:01:47.000 354 22462.14 168.57 41479.84 88888.00 2023-12-20 09:01:48.000 354 22462.13 168.60 41479.76 88888.00 2023-12-20 09:01:49.000 354 22462.10 168.65 41479.68 88888.00 2023-12-20 09:01:50.000 354 22462.05 168.68 41479.67 47553.55 2023-12-20 09:01:51.000 354 22462.01 168.69 41479.67 88888.00 2023-12-20 09:01:52.000 354 22462.00 168.70 41479.64 88888.00 2023-12-20 09:01:53.000 354 22462.03 168.70 41479.60 88888.00 2023-12-20 09:01:54.000 354 22462.06 168.71 41479.61 88888.00 2023-12-20 09:01:55.000 354 22462.05 168.72 41479.61 47553.51 2023-12-20 09:01:56.000 354 22462.03 168.69 41479.53 88888.00 2023-12-20 09:01:57.000 354 22462.03 168.67 41479.51 88888.00 2023-12-20 09:01:58.000 354 22462.06 168.67 41479.55 88888.00 2023-12-20 09:01:59.000 354 22462.10 168.67 41479.54 88888.00 2023-12-20 09:02:00.000 354 22462.11 168.66 41479.50 47553.51 2023-12-20 09:02:01.000 354 22462.08 168.59 41479.44 88888.00 2023-12-20 09:02:02.000 354 22462.00 168.48 41479.43 88888.00 2023-12-20 09:02:03.000 354 22461.98 168.41 41479.52 88888.00 2023-12-20 09:02:04.000 354 22462.00 168.40 41479.55 88888.00 2023-12-20 09:02:05.000 354 22462.02 168.40 41479.56 47553.51 2023-12-20 09:02:06.000 354 22462.07 168.45 41479.67 88888.00 2023-12-20 09:02:07.000 354 22462.10 168.49 41479.73 88888.00 2023-12-20 09:02:08.000 354 22462.07 168.53 41479.68 88888.00 2023-12-20 09:02:09.000 354 22462.03 168.61 41479.63 88888.00 2023-12-20 09:02:10.000 354 22461.99 168.69 41479.65 47553.48 2023-12-20 09:02:11.000 354 22461.97 168.74 41479.70 88888.00 2023-12-20 09:02:12.000 354 22461.99 168.75 41479.73 88888.00 2023-12-20 09:02:13.000 354 22462.00 168.76 41479.73 88888.00 2023-12-20 09:02:14.000 354 22461.98 168.78 41479.64 88888.00 2023-12-20 09:02:15.000 354 22461.94 168.78 41479.55 47553.48 2023-12-20 09:02:16.000 354 22461.94 168.75 41479.59 88888.00 2023-12-20 09:02:17.000 354 22461.96 168.71 41479.61 88888.00 2023-12-20 09:02:18.000 354 22461.97 168.70 41479.56 88888.00 2023-12-20 09:02:19.000 354 22461.94 168.71 41479.49 88888.00 2023-12-20 09:02:20.000 354 22461.93 168.66 41479.46 47553.48 2023-12-20 09:02:21.000 354 22461.94 168.61 41479.53 88888.00 2023-12-20 09:02:22.000 354 22461.98 168.60 41479.65 88888.00 2023-12-20 09:02:23.000 354 22461.99 168.61 41479.66 88888.00 2023-12-20 09:02:24.000 354 22461.97 168.62 41479.59 88888.00 2023-12-20 09:02:25.000 354 22461.92 168.63 41479.56 47553.50 2023-12-20 09:02:26.000 354 22461.92 168.62 41479.54 88888.00 2023-12-20 09:02:27.000 354 22461.96 168.61 41479.46 88888.00 2023-12-20 09:02:28.000 354 22461.97 168.64 41479.41 88888.00 2023-12-20 09:02:29.000 354 22461.97 168.66 41479.45 88888.00 2023-12-20 09:02:30.000 354 22461.96 168.63 41479.49 47553.52 2023-12-20 09:02:31.000 354 22461.94 168.59 41479.44 88888.00 2023-12-20 09:02:32.000 354 22461.94 168.58 41479.39 88888.00 2023-12-20 09:02:33.000 354 22462.00 168.62 41479.45 88888.00 2023-12-20 09:02:34.000 354 22462.09 168.66 41479.49 88888.00 2023-12-20 09:02:35.000 354 22462.15 168.67 41479.43 47553.53 2023-12-20 09:02:36.000 354 22462.12 168.65 41479.39 88888.00 2023-12-20 09:02:37.000 354 22462.11 168.64 41479.42 88888.00 2023-12-20 09:02:38.000 354 22462.09 168.62 41479.39 88888.00 2023-12-20 09:02:39.000 354 22462.03 168.60 41479.30 88888.00 2023-12-20 09:02:40.000 354 22461.98 168.60 41479.24 47553.52 2023-12-20 09:02:41.000 354 22461.95 168.60 41479.24 88888.00 2023-12-20 09:02:42.000 354 22461.93 168.55 41479.23 88888.00 2023-12-20 09:02:43.000 354 22461.94 168.50 41479.21 88888.00 2023-12-20 09:02:44.000 354 22461.98 168.52 41479.21 88888.00 2023-12-20 09:02:45.000 354 22462.02 168.56 41479.22 47553.50 2023-12-20 09:02:46.000 354 22462.00 168.57 41479.25 88888.00 2023-12-20 09:02:47.000 354 22461.96 168.55 41479.34 88888.00 2023-12-20 09:02:48.000 354 22461.94 168.53 41479.46 88888.00 2023-12-20 09:02:49.000 354 22461.97 168.53 41479.50 88888.00 2023-12-20 09:02:50.000 354 22461.98 168.55 41479.49 47553.50 2023-12-20 09:02:51.000 354 22461.92 168.54 41479.44 88888.00 2023-12-20 09:02:52.000 354 22461.90 168.56 41479.40 88888.00 2023-12-20 09:02:53.000 354 22461.95 168.59 41479.43 88888.00 2023-12-20 09:02:54.000 354 22461.99 168.57 41479.43 88888.00 2023-12-20 09:02:55.000 354 22462.02 168.48 41479.41 47553.48 2023-12-20 09:02:56.000 354 22462.02 168.40 41479.35 88888.00 2023-12-20 09:02:57.000 354 22461.97 168.38 41479.27 88888.00 2023-12-20 09:02:58.000 354 22461.95 168.40 41479.26 88888.00 2023-12-20 09:02:59.000 354 22461.98 168.40 41479.35 88888.00 2023-12-20 09:03:00.000 354 22461.99 168.38 41479.40 47553.46 2023-12-20 09:03:01.000 354 22461.99 168.40 41479.37 88888.00 2023-12-20 09:03:02.000 354 22461.99 168.47 41479.34 88888.00 2023-12-20 09:03:03.000 354 22461.98 168.53 41479.33 88888.00 2023-12-20 09:03:04.000 354 22461.94 168.54 41479.36 88888.00 2023-12-20 09:03:05.000 354 22461.91 168.52 41479.38 47553.44 2023-12-20 09:03:06.000 354 22461.89 168.52 41479.38 88888.00 2023-12-20 09:03:07.000 354 22461.87 168.54 41479.35 88888.00 2023-12-20 09:03:08.000 354 22461.85 168.54 41479.37 88888.00 2023-12-20 09:03:09.000 354 22461.84 168.50 41479.38 88888.00 2023-12-20 09:03:10.000 354 22461.82 168.46 41479.34 47553.43 2023-12-20 09:03:11.000 354 22461.78 168.50 41479.31 88888.00 2023-12-20 09:03:12.000 354 22461.74 168.59 41479.30 88888.00 2023-12-20 09:03:13.000 354 22461.70 168.62 41479.28 88888.00 2023-12-20 09:03:14.000 354 22461.74 168.63 41479.32 88888.00 2023-12-20 09:03:15.000 354 22461.80 168.66 41479.36 47553.41 2023-12-20 09:03:16.000 354 22461.78 168.66 41479.34 88888.00 2023-12-20 09:03:17.000 354 22461.73 168.63 41479.31 88888.00 2023-12-20 09:03:18.000 354 22461.73 168.66 41479.32 88888.00 2023-12-20 09:03:19.000 354 22461.73 168.74 41479.30 88888.00 2023-12-20 09:03:20.000 354 22461.74 168.80 41479.27 47553.37 2023-12-20 09:03:21.000 354 22461.76 168.82 41479.28 88888.00 2023-12-20 09:03:22.000 354 22461.70 168.79 41479.24 88888.00 2023-12-20 09:03:23.000 354 22461.61 168.78 41479.19 88888.00 2023-12-20 09:03:24.000 354 22461.59 168.82 41479.20 88888.00 2023-12-20 09:03:25.000 354 22461.63 168.90 41479.23 47553.34 2023-12-20 09:03:26.000 354 22461.62 168.93 41479.18 88888.00 2023-12-20 09:03:27.000 354 22461.60 168.94 41479.17 88888.00 2023-12-20 09:03:28.000 354 22461.61 168.97 41479.24 88888.00 2023-12-20 09:03:29.000 354 22461.63 169.03 41479.32 88888.00 2023-12-20 09:03:30.000 354 22461.66 169.04 41479.34 47553.30 2023-12-20 09:03:31.000 354 22461.70 169.05 41479.36 88888.00 2023-12-20 09:03:32.000 354 22461.69 169.09 41479.38 88888.00 2023-12-20 09:03:33.000 354 22461.63 169.09 41479.40 88888.00 2023-12-20 09:03:34.000 354 22461.57 169.07 41479.46 88888.00 2023-12-20 09:03:35.000 354 22461.53 169.07 41479.48 47553.23 2023-12-20 09:03:36.000 354 22461.51 169.09 41479.44 88888.00 2023-12-20 09:03:37.000 354 22461.50 169.11 41479.40 88888.00 2023-12-20 09:03:38.000 354 22461.47 169.08 41479.33 88888.00 2023-12-20 09:03:39.000 354 22461.42 169.06 41479.24 88888.00 2023-12-20 09:03:40.000 354 22461.40 169.09 41479.22 47553.21 2023-12-20 09:03:41.000 354 22461.43 169.10 41479.29 88888.00 2023-12-20 09:03:42.000 354 22461.44 169.08 41479.37 88888.00 2023-12-20 09:03:43.000 354 22461.44 169.09 41479.41 88888.00 2023-12-20 09:03:44.000 354 22461.47 169.09 41479.44 88888.00 2023-12-20 09:03:45.000 354 22461.47 169.05 41479.45 47553.20 2023-12-20 09:03:46.000 354 22461.40 168.95 41479.38 88888.00 2023-12-20 09:03:47.000 354 22461.36 168.85 41479.31 88888.00 2023-12-20 09:03:48.000 354 22461.38 168.84 41479.39 88888.00 2023-12-20 09:03:49.000 354 22461.37 168.88 41479.51 88888.00 2023-12-20 09:03:50.000 354 22461.32 168.90 41479.55 47553.17 2023-12-20 09:03:51.000 354 22461.33 168.90 41479.54 88888.00 2023-12-20 09:03:52.000 354 22461.40 168.93 41479.56 88888.00 2023-12-20 09:03:53.000 354 22461.44 169.00 41479.66 88888.00 2023-12-20 09:03:54.000 354 22461.40 169.09 41479.72 88888.00 2023-12-20 09:03:55.000 354 22461.34 169.12 41479.62 47553.18 2023-12-20 09:03:56.000 354 22461.32 169.11 41479.45 88888.00 2023-12-20 09:03:57.000 354 22461.31 169.10 41479.37 88888.00 2023-12-20 09:03:58.000 354 22461.27 169.02 41479.34 88888.00 2023-12-20 09:03:59.000 354 22461.24 168.87 41479.27 88888.00 2023-12-20 09:04:00.000 354 22461.22 168.81 41479.23 47553.16 2023-12-20 09:04:01.000 354 22461.22 168.88 41479.33 88888.00 2023-12-20 09:04:02.000 354 22461.26 168.94 41479.40 88888.00 2023-12-20 09:04:03.000 354 22461.30 168.93 41479.35 88888.00 2023-12-20 09:04:04.000 354 22461.29 168.88 41479.31 88888.00 2023-12-20 09:04:05.000 354 22461.27 168.87 41479.32 47553.11 2023-12-20 09:04:06.000 354 22461.29 168.95 41479.36 88888.00 2023-12-20 09:04:07.000 354 22461.34 169.07 41479.40 88888.00 2023-12-20 09:04:08.000 354 22461.31 169.06 41479.35 88888.00 2023-12-20 09:04:09.000 354 22461.24 168.95 41479.23 88888.00 2023-12-20 09:04:10.000 354 22461.21 168.95 41479.19 47553.08 2023-12-20 09:04:11.000 354 22461.20 168.97 41479.19 88888.00 2023-12-20 09:04:12.000 354 22461.17 168.91 41479.16 88888.00 2023-12-20 09:04:13.000 354 22461.14 168.88 41479.11 88888.00 2023-12-20 09:04:14.000 354 22461.15 168.91 41479.09 88888.00 2023-12-20 09:04:15.000 354 22461.23 168.98 41479.12 47553.08 2023-12-20 09:04:16.000 354 22461.28 169.03 41479.18 88888.00 2023-12-20 09:04:17.000 354 22461.25 169.10 41479.21 88888.00 2023-12-20 09:04:18.000 354 22461.26 169.23 41479.21 88888.00 2023-12-20 09:04:19.000 354 22461.31 169.31 41479.13 88888.00 2023-12-20 09:04:20.000 354 22461.32 169.30 41479.07 47553.06 2023-12-20 09:04:21.000 354 22461.32 169.33 41479.12 88888.00 2023-12-20 09:04:22.000 354 22461.33 169.36 41479.15 88888.00 2023-12-20 09:04:23.000 354 22461.31 169.32 41479.14 88888.00 2023-12-20 09:04:24.000 354 22461.30 169.29 41479.18 88888.00 2023-12-20 09:04:25.000 354 22461.30 169.28 41479.22 47553.08 2023-12-20 09:04:26.000 354 22461.25 169.30 41479.21 88888.00 2023-12-20 09:04:27.000 354 22461.20 169.35 41479.18 88888.00 2023-12-20 09:04:28.000 354 22461.24 169.37 41479.17 88888.00 2023-12-20 09:04:29.000 354 22461.28 169.37 41479.20 88888.00 2023-12-20 09:04:30.000 354 22461.26 169.38 41479.24 47553.02 2023-12-20 09:04:31.000 354 22461.24 169.41 41479.24 88888.00 2023-12-20 09:04:32.000 354 22461.22 169.43 41479.21 88888.00 2023-12-20 09:04:33.000 354 22461.18 169.43 41479.19 88888.00 2023-12-20 09:04:34.000 354 22461.15 169.46 41479.23 88888.00 2023-12-20 09:04:35.000 354 22461.13 169.48 41479.32 47553.02 2023-12-20 09:04:36.000 354 22461.10 169.47 41479.36 88888.00 2023-12-20 09:04:37.000 354 22461.07 169.47 41479.29 88888.00 2023-12-20 09:04:38.000 354 22461.05 169.50 41479.24 88888.00 2023-12-20 09:04:39.000 354 22461.06 169.52 41479.28 88888.00 2023-12-20 09:04:40.000 354 22461.10 169.54 41479.34 47552.96 2023-12-20 09:04:41.000 354 22461.16 169.57 41479.38 88888.00 2023-12-20 09:04:42.000 354 22461.19 169.58 41479.37 88888.00 2023-12-20 09:04:43.000 354 22461.23 169.59 41479.37 88888.00 2023-12-20 09:04:44.000 354 22461.24 169.61 41479.36 88888.00 2023-12-20 09:04:45.000 354 22461.22 169.56 41479.32 47552.97 2023-12-20 09:04:46.000 354 22461.20 169.51 41479.29 88888.00 2023-12-20 09:04:47.000 354 22461.19 169.52 41479.30 88888.00 2023-12-20 09:04:48.000 354 22461.19 169.59 41479.30 88888.00 2023-12-20 09:04:49.000 354 22461.15 169.63 41479.22 88888.00 2023-12-20 09:04:50.000 354 22461.07 169.60 41479.12 47552.93 2023-12-20 09:04:51.000 354 22461.08 169.60 41479.16 88888.00 2023-12-20 09:04:52.000 354 22461.15 169.65 41479.31 88888.00 2023-12-20 09:04:53.000 354 22461.21 169.66 41479.40 88888.00 2023-12-20 09:04:54.000 354 22461.22 169.68 41479.43 88888.00 2023-12-20 09:04:55.000 354 22461.22 169.73 41479.47 47552.92 2023-12-20 09:04:56.000 354 22461.19 169.78 41479.53 88888.00 2023-12-20 09:04:57.000 354 22461.15 169.80 41479.51 88888.00 2023-12-20 09:04:58.000 354 22461.10 169.78 41479.41 88888.00 2023-12-20 09:04:59.000 354 22461.10 169.77 41479.36 88888.00 2023-12-20 09:05:00.000 354 22461.13 169.80 41479.34 47552.89 2023-12-20 09:05:01.000 354 22461.15 169.84 41479.30 88888.00 2023-12-20 09:05:02.000 354 22461.11 169.81 41479.29 88888.00 2023-12-20 09:05:03.000 354 22461.05 169.77 41479.38 88888.00 2023-12-20 09:05:04.000 354 22461.03 169.72 41479.44 88888.00 2023-12-20 09:05:05.000 354 22461.04 169.69 41479.40 47552.87 2023-12-20 09:05:06.000 354 22461.03 169.73 41479.38 88888.00 2023-12-20 09:05:07.000 354 22461.03 169.79 41479.43 88888.00 2023-12-20 09:05:08.000 354 22461.10 169.81 41479.51 88888.00 2023-12-20 09:05:09.000 354 22461.18 169.79 41479.59 88888.00 2023-12-20 09:05:10.000 354 22461.17 169.77 41479.61 47552.87 2023-12-20 09:05:11.000 354 22461.12 169.76 41479.56 88888.00 2023-12-20 09:05:12.000 354 22461.06 169.73 41479.48 88888.00 2023-12-20 09:05:13.000 354 22461.02 169.70 41479.43 88888.00 2023-12-20 09:05:14.000 354 22461.01 169.71 41479.40 88888.00 2023-12-20 09:05:15.000 354 22461.00 169.73 41479.34 47552.84 2023-12-20 09:05:16.000 354 22461.03 169.77 41479.32 88888.00 2023-12-20 09:05:17.000 354 22461.07 169.79 41479.32 88888.00 2023-12-20 09:05:18.000 354 22461.06 169.76 41479.29 88888.00 2023-12-20 09:05:19.000 354 22461.02 169.73 41479.26 88888.00 2023-12-20 09:05:20.000 354 22461.01 169.72 41479.25 47552.85 2023-12-20 09:05:21.000 354 22461.01 169.69 41479.25 88888.00 2023-12-20 09:05:22.000 354 22461.02 169.66 41479.23 88888.00 2023-12-20 09:05:23.000 354 22461.03 169.67 41479.21 88888.00 2023-12-20 09:05:24.000 354 22461.03 169.69 41479.23 88888.00 2023-12-20 09:05:25.000 354 22461.03 169.68 41479.24 47552.85 2023-12-20 09:05:26.000 354 22461.03 169.63 41479.26 88888.00 2023-12-20 09:05:27.000 354 22461.06 169.61 41479.31 88888.00 2023-12-20 09:05:28.000 354 22461.06 169.62 41479.36 88888.00 2023-12-20 09:05:29.000 354 22461.08 169.62 41479.33 88888.00 2023-12-20 09:05:30.000 354 22461.08 169.62 41479.28 47552.87 2023-12-20 09:05:31.000 354 22461.04 169.62 41479.30 88888.00 2023-12-20 09:05:32.000 354 22461.03 169.60 41479.32 88888.00 2023-12-20 09:05:33.000 354 22461.07 169.59 41479.31 88888.00 2023-12-20 09:05:34.000 354 22461.10 169.56 41479.29 88888.00 2023-12-20 09:05:35.000 354 22461.04 169.52 41479.27 47552.89 2023-12-20 09:05:36.000 354 22460.95 169.48 41479.27 88888.00 2023-12-20 09:05:37.000 354 22460.91 169.44 41479.23 88888.00 2023-12-20 09:05:38.000 354 22460.92 169.44 41479.19 88888.00 2023-12-20 09:05:39.000 354 22460.91 169.45 41479.19 88888.00 2023-12-20 09:05:40.000 354 22460.89 169.43 41479.21 47552.87 2023-12-20 09:05:41.000 354 22460.94 169.46 41479.22 88888.00 2023-12-20 09:05:42.000 354 22460.99 169.53 41479.23 88888.00 2023-12-20 09:05:43.000 354 22460.97 169.52 41479.21 88888.00 2023-12-20 09:05:44.000 354 22460.93 169.46 41479.19 88888.00 2023-12-20 09:05:45.000 354 22460.94 169.41 41479.20 47552.85 2023-12-20 09:05:46.000 354 22460.99 169.39 41479.27 88888.00 2023-12-20 09:05:47.000 354 22461.03 169.35 41479.34 88888.00 2023-12-20 09:05:48.000 354 22461.03 169.33 41479.35 88888.00 2023-12-20 09:05:49.000 354 22461.01 169.36 41479.29 88888.00 2023-12-20 09:05:50.000 354 22461.01 169.41 41479.21 47552.87 2023-12-20 09:05:51.000 354 22461.03 169.45 41479.21 88888.00 2023-12-20 09:05:52.000 354 22461.03 169.47 41479.23 88888.00 2023-12-20 09:05:53.000 354 22461.03 169.44 41479.20 88888.00 2023-12-20 09:05:54.000 354 22461.03 169.41 41479.15 88888.00 2023-12-20 09:05:55.000 354 22461.03 169.44 41479.20 47552.88 2023-12-20 09:05:56.000 354 22460.99 169.45 41479.27 88888.00 2023-12-20 09:05:57.000 354 22460.94 169.44 41479.23 88888.00 2023-12-20 09:05:58.000 354 22460.95 169.47 41479.16 88888.00 2023-12-20 09:05:59.000 354 22460.98 169.51 41479.11 88888.00 2023-12-20 09:06:00.000 354 22461.00 169.50 41479.09 47552.86 2023-12-20 09:06:01.000 354 22461.00 169.46 41479.15 88888.00 2023-12-20 09:06:02.000 354 22461.02 169.45 41479.27 88888.00 2023-12-20 09:06:03.000 354 22461.02 169.47 41479.34 88888.00 2023-12-20 09:06:04.000 354 22461.00 169.47 41479.34 88888.00 2023-12-20 09:06:05.000 354 22460.97 169.43 41479.26 47552.87 2023-12-20 09:06:06.000 354 22460.96 169.37 41479.19 88888.00 2023-12-20 09:06:07.000 354 22460.99 169.36 41479.21 88888.00 2023-12-20 09:06:08.000 354 22460.98 169.37 41479.26 88888.00 2023-12-20 09:06:09.000 354 22460.99 169.41 41479.29 88888.00 2023-12-20 09:06:10.000 354 22461.03 169.46 41479.32 47552.84 2023-12-20 09:06:11.000 354 22461.03 169.47 41479.31 88888.00 2023-12-20 09:06:12.000 354 22460.98 169.43 41479.22 88888.00 2023-12-20 09:06:13.000 354 22460.96 169.41 41479.11 88888.00 2023-12-20 09:06:14.000 354 22461.00 169.46 41479.06 88888.00 2023-12-20 09:06:15.000 354 22461.05 169.49 41479.08 47552.85 2023-12-20 09:06:16.000 354 22461.06 169.47 41479.11 88888.00 2023-12-20 09:06:17.000 354 22461.05 169.45 41479.17 88888.00 2023-12-20 09:06:18.000 354 22461.02 169.41 41479.21 88888.00 2023-12-20 09:06:19.000 354 22460.97 169.41 41479.23 88888.00 2023-12-20 09:06:20.000 354 22460.96 169.42 41479.27 47552.84 2023-12-20 09:06:21.000 354 22460.99 169.42 41479.32 88888.00 2023-12-20 09:06:22.000 354 22461.00 169.40 41479.38 88888.00 2023-12-20 09:06:23.000 354 22460.95 169.38 41479.33 88888.00 2023-12-20 09:06:24.000 354 22460.90 169.35 41479.24 88888.00 2023-12-20 09:06:25.000 354 22460.89 169.33 41479.23 47552.85 2023-12-20 09:06:26.000 354 22460.89 169.34 41479.27 88888.00 2023-12-20 09:06:27.000 354 22460.86 169.36 41479.23 88888.00 2023-12-20 09:06:28.000 354 22460.87 169.43 41479.27 88888.00 2023-12-20 09:06:29.000 354 22460.90 169.47 41479.34 88888.00 2023-12-20 09:06:30.000 354 22460.93 169.45 41479.31 47552.85 2023-12-20 09:06:31.000 354 22460.98 169.42 41479.30 88888.00 2023-12-20 09:06:32.000 354 22461.06 169.42 41479.33 88888.00 2023-12-20 09:06:33.000 354 22461.09 169.39 41479.32 88888.00 2023-12-20 09:06:34.000 354 22461.08 169.37 41479.29 88888.00 2023-12-20 09:06:35.000 354 22461.04 169.36 41479.27 47552.83 2023-12-20 09:06:36.000 354 22461.01 169.35 41479.25 88888.00 2023-12-20 09:06:37.000 354 22461.00 169.38 41479.20 88888.00 2023-12-20 09:06:38.000 354 22460.99 169.38 41479.13 88888.00 2023-12-20 09:06:39.000 354 22461.00 169.37 41479.11 88888.00 2023-12-20 09:06:40.000 354 22461.06 169.38 41479.20 47552.84 2023-12-20 09:06:41.000 354 22461.13 169.41 41479.34 88888.00 2023-12-20 09:06:42.000 354 22461.16 169.44 41479.36 88888.00 2023-12-20 09:06:43.000 354 22461.15 169.44 41479.21 88888.00 2023-12-20 09:06:44.000 354 22461.13 169.44 41479.09 88888.00 2023-12-20 09:06:45.000 354 22461.12 169.46 41479.07 47552.86 2023-12-20 09:06:46.000 354 22461.10 169.46 41479.10 88888.00 2023-12-20 09:06:47.000 354 22461.03 169.42 41479.14 88888.00 2023-12-20 09:06:48.000 354 22460.97 169.38 41479.17 88888.00 2023-12-20 09:06:49.000 354 22460.98 169.38 41479.18 88888.00 2023-12-20 09:06:50.000 354 22461.01 169.40 41479.16 47552.85 2023-12-20 09:06:51.000 354 22461.02 169.37 41479.18 88888.00 2023-12-20 09:06:52.000 354 22461.03 169.36 41479.28 88888.00 2023-12-20 09:06:53.000 354 22461.04 169.41 41479.37 88888.00 2023-12-20 09:06:54.000 354 22461.03 169.47 41479.38 88888.00 2023-12-20 09:06:55.000 354 22461.03 169.49 41479.34 47552.87 2023-12-20 09:06:56.000 354 22461.04 169.48 41479.31 88888.00 2023-12-20 09:06:57.000 354 22461.04 169.47 41479.27 88888.00 2023-12-20 09:06:58.000 354 22460.99 169.44 41479.19 88888.00 2023-12-20 09:06:59.000 354 22460.93 169.42 41479.16 88888.00 2023-12-20 09:07:00.000 354 22460.92 169.44 41479.20 47552.83 2023-12-20 09:07:01.000 354 22460.94 169.48 41479.26 88888.00 2023-12-20 09:07:02.000 354 22460.98 169.48 41479.29 88888.00 2023-12-20 09:07:03.000 354 22461.01 169.45 41479.26 88888.00 2023-12-20 09:07:04.000 354 22461.04 169.46 41479.22 88888.00 2023-12-20 09:07:05.000 354 22461.06 169.54 41479.26 47552.86 2023-12-20 09:07:06.000 354 22461.06 169.57 41479.31 88888.00 2023-12-20 09:07:07.000 354 22461.03 169.52 41479.30 88888.00 2023-12-20 09:07:08.000 354 22461.00 169.45 41479.25 88888.00 2023-12-20 09:07:09.000 354 22460.99 169.40 41479.21 88888.00 2023-12-20 09:07:10.000 354 22461.00 169.38 41479.26 47552.84 2023-12-20 09:07:11.000 354 22460.98 169.37 41479.32 88888.00 2023-12-20 09:07:12.000 354 22460.94 169.36 41479.30 88888.00 2023-12-20 09:07:13.000 354 22460.94 169.38 41479.27 88888.00 2023-12-20 09:07:14.000 354 22461.00 169.43 41479.27 88888.00 2023-12-20 09:07:15.000 354 22461.03 169.39 41479.25 47552.85 2023-12-20 09:07:16.000 354 22461.01 169.26 41479.26 88888.00 2023-12-20 09:07:17.000 354 22460.97 169.15 41479.24 88888.00 2023-12-20 09:07:18.000 354 22460.98 169.13 41479.15 88888.00 2023-12-20 09:07:19.000 354 22461.03 169.15 41479.09 88888.00 2023-12-20 09:07:20.000 354 22461.06 169.17 41479.10 47552.83 2023-12-20 09:07:21.000 354 22461.07 169.20 41479.14 88888.00 2023-12-20 09:07:22.000 354 22461.07 169.26 41479.15 88888.00 2023-12-20 09:07:23.000 354 22461.03 169.28 41479.14 88888.00 2023-12-20 09:07:24.000 354 22461.00 169.27 41479.16 88888.00 2023-12-20 09:07:25.000 354 22460.97 169.24 41479.14 47552.83 2023-12-20 09:07:26.000 354 22460.94 169.18 41479.13 88888.00 2023-12-20 09:07:27.000 354 22460.94 169.16 41479.18 88888.00 2023-12-20 09:07:28.000 354 22460.99 169.19 41479.21 88888.00 2023-12-20 09:07:29.000 354 22461.01 169.25 41479.16 88888.00 2023-12-20 09:07:30.000 354 22461.02 169.25 41479.10 47552.83 2023-12-20 09:07:31.000 354 22461.04 169.18 41479.08 88888.00 2023-12-20 09:07:32.000 354 22461.05 169.15 41479.07 88888.00 2023-12-20 09:07:33.000 354 22461.00 169.15 41479.04 88888.00 2023-12-20 09:07:34.000 354 22460.97 169.10 41479.00 88888.00 2023-12-20 09:07:35.000 354 22460.97 169.03 41478.98 47552.81 2023-12-20 09:07:36.000 354 22460.96 169.01 41478.95 88888.00 2023-12-20 09:07:37.000 354 22460.97 169.03 41478.99 88888.00 2023-12-20 09:07:38.000 354 22461.03 169.04 41479.10 88888.00 2023-12-20 09:07:39.000 354 22461.07 169.07 41479.18 88888.00 2023-12-20 09:07:40.000 354 22461.07 169.17 41479.21 47552.81 2023-12-20 09:07:41.000 354 22461.06 169.25 41479.19 88888.00 2023-12-20 09:07:42.000 354 22461.03 169.25 41479.14 88888.00 2023-12-20 09:07:43.000 354 22460.98 169.21 41479.11 88888.00 2023-12-20 09:07:44.000 354 22460.92 169.18 41479.08 88888.00 2023-12-20 09:07:45.000 354 22460.90 169.19 41479.10 47552.79 2023-12-20 09:07:46.000 354 22460.92 169.20 41479.16 88888.00 2023-12-20 09:07:47.000 354 22460.97 169.18 41479.20 88888.00 2023-12-20 09:07:48.000 354 22461.00 169.15 41479.18 88888.00 2023-12-20 09:07:49.000 354 22461.01 169.17 41479.15 88888.00 2023-12-20 09:07:50.000 354 22460.99 169.18 41479.12 47552.81 2023-12-20 09:07:51.000 354 22460.98 169.14 41479.09 88888.00 2023-12-20 09:07:52.000 354 22461.00 169.11 41479.06 88888.00 2023-12-20 09:07:53.000 354 22461.02 169.11 41479.04 88888.00 2023-12-20 09:07:54.000 354 22461.04 169.16 41479.07 88888.00 2023-12-20 09:07:55.000 354 22461.06 169.20 41479.14 47552.80 2023-12-20 09:07:56.000 354 22461.00 169.19 41479.16 88888.00 2023-12-20 09:07:57.000 354 22460.92 169.19 41479.11 88888.00 2023-12-20 09:07:58.000 354 22460.90 169.25 41479.04 88888.00 2023-12-20 09:07:59.000 354 22460.96 169.30 41479.01 88888.00 2023-12-20 09:08:00.000 354 22461.02 169.30 41479.01 47552.78 2023-12-20 09:08:01.000 354 22461.05 169.25 41479.05 88888.00 2023-12-20 09:08:02.000 354 22461.10 169.22 41479.14 88888.00 2023-12-20 09:08:03.000 354 22461.10 169.22 41479.17 88888.00 2023-12-20 09:08:04.000 354 22461.02 169.21 41479.12 88888.00 2023-12-20 09:08:05.000 354 22460.98 169.21 41479.09 47552.78 2023-12-20 09:08:06.000 354 22460.97 169.21 41479.06 88888.00 2023-12-20 09:08:07.000 354 22460.92 169.14 41479.01 88888.00 2023-12-20 09:08:08.000 354 22460.89 169.06 41478.98 88888.00 2023-12-20 09:08:09.000 354 22460.94 169.04 41479.03 88888.00 2023-12-20 09:08:10.000 354 22460.98 169.09 41479.14 47552.75 2023-12-20 09:08:11.000 354 22460.97 169.12 41479.20 88888.00 2023-12-20 09:08:12.000 354 22460.92 169.14 41479.18 88888.00 2023-12-20 09:08:13.000 354 22460.86 169.20 41479.11 88888.00 2023-12-20 09:08:14.000 354 22460.85 169.23 41479.04 88888.00 2023-12-20 09:08:15.000 354 22460.91 169.19 41479.02 47552.72 2023-12-20 09:08:16.000 354 22460.95 169.14 41479.02 88888.00 2023-12-20 09:08:17.000 354 22460.96 169.16 41479.01 88888.00 2023-12-20 09:08:18.000 354 22460.98 169.19 41479.07 88888.00 2023-12-20 09:08:19.000 354 22461.01 169.21 41479.20 88888.00 2023-12-20 09:08:20.000 354 22460.98 169.25 41479.21 47552.73 2023-12-20 09:08:21.000 354 22460.91 169.26 41479.09 88888.00 2023-12-20 09:08:22.000 354 22460.89 169.23 41479.04 88888.00 2023-12-20 09:08:23.000 354 22460.88 169.18 41479.06 88888.00 2023-12-20 09:08:24.000 354 22460.86 169.19 41479.04 88888.00 2023-12-20 09:08:25.000 354 22460.82 169.28 41479.01 47552.71 2023-12-20 09:08:26.000 354 22460.79 169.34 41479.06 88888.00 2023-12-20 09:08:27.000 354 22460.77 169.36 41479.16 88888.00 2023-12-20 09:08:28.000 354 22460.77 169.37 41479.21 88888.00 2023-12-20 09:08:29.000 354 22460.78 169.38 41479.19 88888.00 2023-12-20 09:08:30.000 354 22460.78 169.35 41479.16 47552.70 2023-12-20 09:08:31.000 354 22460.74 169.31 41479.16 88888.00 2023-12-20 09:08:32.000 354 22460.69 169.30 41479.13 88888.00 2023-12-20 09:08:33.000 354 22460.67 169.31 41479.08 88888.00 2023-12-20 09:08:34.000 354 22460.68 169.32 41479.07 88888.00 2023-12-20 09:08:35.000 354 22460.66 169.37 41479.06 47552.65 2023-12-20 09:08:36.000 354 22460.61 169.44 41479.05 88888.00 2023-12-20 09:08:37.000 354 22460.62 169.50 41479.09 88888.00 2023-12-20 09:08:38.000 354 22460.67 169.57 41479.15 88888.00 2023-12-20 09:08:39.000 354 22460.71 169.64 41479.14 88888.00 2023-12-20 09:08:40.000 354 22460.70 169.70 41479.05 47552.59 2023-12-20 09:08:41.000 354 22460.63 169.72 41478.94 88888.00 2023-12-20 09:08:42.000 354 22460.53 169.70 41478.88 88888.00 2023-12-20 09:08:43.000 354 22460.49 169.74 41478.92 88888.00 2023-12-20 09:08:44.000 354 22460.51 169.85 41479.02 88888.00 2023-12-20 09:08:45.000 354 22460.52 169.95 41479.07 47552.52 2023-12-20 09:08:46.000 354 22460.49 169.99 41479.05 88888.00 2023-12-20 09:08:47.000 354 22460.51 169.98 41479.02 88888.00 2023-12-20 09:08:48.000 354 22460.52 169.95 41478.96 88888.00 2023-12-20 09:08:49.000 354 22460.46 169.95 41478.91 88888.00 2023-12-20 09:08:50.000 354 22460.38 169.97 41478.90 47552.50 2023-12-20 09:08:51.000 354 22460.35 169.97 41478.91 88888.00 2023-12-20 09:08:52.000 354 22460.36 169.97 41478.92 88888.00 2023-12-20 09:08:53.000 354 22460.36 169.95 41478.94 88888.00 2023-12-20 09:08:54.000 354 22460.35 169.87 41478.96 88888.00 2023-12-20 09:08:55.000 354 22460.36 169.79 41479.02 47552.47 2023-12-20 09:08:56.000 354 22460.38 169.78 41479.11 88888.00 2023-12-20 09:08:57.000 354 22460.35 169.83 41479.16 88888.00 2023-12-20 09:08:58.000 354 22460.33 169.94 41479.18 88888.00 2023-12-20 09:08:59.000 354 22460.38 170.06 41479.20 88888.00 2023-12-20 09:09:00.000 354 22460.43 170.08 41479.19 47552.39 2023-12-20 09:09:01.000 354 22460.42 170.06 41479.21 88888.00 2023-12-20 09:09:02.000 354 22460.40 170.07 41479.25 88888.00 2023-12-20 09:09:03.000 354 22460.38 170.09 41479.19 88888.00 2023-12-20 09:09:04.000 354 22460.35 170.08 41479.10 88888.00 2023-12-20 09:09:05.000 354 22460.32 170.03 41479.07 47552.37 2023-12-20 09:09:06.000 354 22460.32 170.00 41479.06 88888.00 2023-12-20 09:09:07.000 354 22460.30 169.98 41479.03 88888.00 2023-12-20 09:09:08.000 354 22460.26 170.01 41479.02 88888.00 2023-12-20 09:09:09.000 354 22460.24 170.08 41479.02 88888.00 2023-12-20 09:09:10.000 354 22460.26 170.12 41479.02 47552.36 2023-12-20 09:09:11.000 354 22460.26 170.10 41479.06 88888.00 2023-12-20 09:09:12.000 354 22460.23 170.06 41479.09 88888.00 2023-12-20 09:09:13.000 354 22460.21 170.03 41479.06 88888.00 2023-12-20 09:09:14.000 354 22460.19 170.01 41479.00 88888.00 2023-12-20 09:09:15.000 354 22460.17 170.00 41478.94 47552.35 2023-12-20 09:09:16.000 354 22460.16 170.02 41478.92 88888.00 2023-12-20 09:09:17.000 354 22460.16 170.05 41478.92 88888.00 2023-12-20 09:09:18.000 354 22460.15 170.08 41478.91 88888.00 2023-12-20 09:09:19.000 354 22460.12 170.09 41478.84 88888.00 2023-12-20 09:09:20.000 354 22460.08 170.07 41478.79 47552.33 2023-12-20 09:09:21.000 354 22460.09 170.06 41478.81 88888.00 2023-12-20 09:09:22.000 354 22460.10 170.08 41478.88 88888.00 2023-12-20 09:09:23.000 354 22460.11 170.09 41478.94 88888.00 2023-12-20 09:09:24.000 354 22460.09 170.06 41478.93 88888.00 2023-12-20 09:09:25.000 354 22460.04 170.04 41478.89 47552.34 2023-12-20 09:09:26.000 354 22460.00 170.06 41478.91 88888.00 2023-12-20 09:09:27.000 354 22460.05 170.08 41478.91 88888.00 2023-12-20 09:09:28.000 354 22460.14 170.12 41478.90 88888.00 2023-12-20 09:09:29.000 354 22460.21 170.19 41478.91 88888.00 2023-12-20 09:09:30.000 354 22460.20 170.18 41478.88 47552.32 2023-12-20 09:09:31.000 354 22460.14 170.08 41478.86 88888.00 2023-12-20 09:09:32.000 354 22460.10 170.03 41478.87 88888.00 2023-12-20 09:09:33.000 354 22460.11 170.04 41478.89 88888.00 2023-12-20 09:09:34.000 354 22460.16 170.09 41478.94 88888.00 2023-12-20 09:09:35.000 354 22460.21 170.13 41479.01 47552.34 2023-12-20 09:09:36.000 354 22460.21 170.16 41479.02 88888.00 2023-12-20 09:09:37.000 354 22460.17 170.14 41479.02 88888.00 2023-12-20 09:09:38.000 354 22460.12 170.08 41478.92 88888.00 2023-12-20 09:09:39.000 354 22460.12 170.03 41478.79 88888.00 2023-12-20 09:09:40.000 354 22460.19 170.00 41478.80 47552.37 2023-12-20 09:09:41.000 354 22460.23 169.95 41478.89 88888.00 2023-12-20 09:09:42.000 354 22460.19 169.94 41478.93 88888.00 2023-12-20 09:09:43.000 354 22460.16 169.98 41478.96 88888.00 2023-12-20 09:09:44.000 354 22460.17 170.05 41479.00 88888.00 2023-12-20 09:09:45.000 354 22460.17 170.06 41478.98 47552.33 2023-12-20 09:09:46.000 354 22460.14 170.02 41478.91 88888.00 2023-12-20 09:09:47.000 354 22460.15 169.99 41478.89 88888.00 2023-12-20 09:09:48.000 354 22460.16 169.99 41478.93 88888.00 2023-12-20 09:09:49.000 354 22460.18 170.03 41479.00 88888.00 2023-12-20 09:09:50.000 354 22460.20 170.10 41479.04 47552.34 2023-12-20 09:09:51.000 354 22460.19 170.18 41479.02 88888.00 2023-12-20 09:09:52.000 354 22460.17 170.21 41478.96 88888.00 2023-12-20 09:09:53.000 354 22460.16 170.22 41478.89 88888.00 2023-12-20 09:09:54.000 354 22460.18 170.22 41478.89 88888.00 2023-12-20 09:09:55.000 354 22460.16 170.12 41478.94 47552.30 2023-12-20 09:09:56.000 354 22460.12 169.99 41478.92 88888.00 2023-12-20 09:09:57.000 354 22460.13 169.96 41478.83 88888.00 2023-12-20 09:09:58.000 354 22460.22 170.01 41478.75 88888.00 2023-12-20 09:09:59.000 354 22460.28 170.07 41478.73 88888.00 2023-12-20 09:10:00.000 354 22460.27 170.09 41478.72 47552.32 2023-12-20 09:10:01.000 354 22460.23 170.12 41478.71 88888.00 2023-12-20 09:10:02.000 354 22460.24 170.19 41478.76 88888.00 2023-12-20 09:10:03.000 354 22460.28 170.23 41478.79 88888.00 2023-12-20 09:10:04.000 354 22460.29 170.21 41478.76 88888.00 2023-12-20 09:10:05.000 354 22460.26 170.19 41478.70 47552.33 2023-12-20 09:10:06.000 354 22460.20 170.17 41478.70 88888.00 2023-12-20 09:10:07.000 354 22460.17 170.19 41478.75 88888.00 2023-12-20 09:10:08.000 354 22460.19 170.25 41478.84 88888.00 2023-12-20 09:10:09.000 354 22460.20 170.27 41478.90 88888.00 2023-12-20 09:10:10.000 354 22460.16 170.21 41478.83 47552.34 2023-12-20 09:10:11.000 354 22460.16 170.15 41478.74 88888.00 2023-12-20 09:10:12.000 354 22460.21 170.09 41478.70 88888.00 2023-12-20 09:10:13.000 354 22460.26 170.11 41478.65 88888.00 2023-12-20 09:10:14.000 354 22460.28 170.21 41478.62 88888.00 2023-12-20 09:10:15.000 354 22460.27 170.29 41478.69 47552.39 2023-12-20 09:10:16.000 354 22460.24 170.30 41478.79 88888.00 2023-12-20 09:10:17.000 354 22460.24 170.25 41478.82 88888.00 2023-12-20 09:10:18.000 354 22460.28 170.23 41478.79 88888.00 2023-12-20 09:10:19.000 354 22460.33 170.25 41478.72 88888.00 2023-12-20 09:10:20.000 354 22460.38 170.21 41478.65 47552.41 2023-12-20 09:10:21.000 354 22460.38 170.15 41478.63 88888.00 2023-12-20 09:10:22.000 354 22460.34 170.17 41478.63 88888.00 2023-12-20 09:10:23.000 354 22460.33 170.24 41478.63 88888.00 2023-12-20 09:10:24.000 354 22460.37 170.32 41478.66 88888.00 2023-12-20 09:10:25.000 354 22460.42 170.36 41478.68 47552.39 2023-12-20 09:10:26.000 354 22460.47 170.34 41478.65 88888.00 2023-12-20 09:10:27.000 354 22460.49 170.27 41478.61 88888.00 2023-12-20 09:10:28.000 354 22460.47 170.20 41478.58 88888.00 2023-12-20 09:10:29.000 354 22460.40 170.21 41478.59 88888.00 2023-12-20 09:10:30.000 354 22460.38 170.30 41478.62 47552.42 2023-12-20 09:10:31.000 354 22460.43 170.41 41478.63 88888.00 2023-12-20 09:10:32.000 354 22460.48 170.47 41478.59 88888.00 2023-12-20 09:10:33.000 354 22460.45 170.47 41478.53 88888.00 2023-12-20 09:10:34.000 354 22460.42 170.43 41478.49 88888.00 2023-12-20 09:10:35.000 354 22460.42 170.38 41478.46 47552.44 2023-12-20 09:10:36.000 354 22460.42 170.32 41478.41 88888.00 2023-12-20 09:10:37.000 354 22460.44 170.31 41478.36 88888.00 2023-12-20 09:10:38.000 354 22460.47 170.35 41478.35 88888.00 2023-12-20 09:10:39.000 354 22460.50 170.36 41478.41 88888.00 2023-12-20 09:10:40.000 354 22460.55 170.34 41478.49 47552.48 2023-12-20 09:10:41.000 354 22460.60 170.34 41478.59 88888.00 2023-12-20 09:10:42.000 354 22460.66 170.34 41478.70 88888.00 2023-12-20 09:10:43.000 354 22460.68 170.35 41478.74 88888.00 2023-12-20 09:10:44.000 354 22460.65 170.37 41478.73 88888.00 2023-12-20 09:10:45.000 354 22460.63 170.39 41478.70 47552.51 2023-12-20 09:10:46.000 354 22460.63 170.41 41478.68 88888.00 2023-12-20 09:10:47.000 354 22460.62 170.42 41478.63 88888.00 2023-12-20 09:10:48.000 354 22460.64 170.42 41478.63 88888.00 2023-12-20 09:10:49.000 354 22460.67 170.46 41478.69 88888.00 2023-12-20 09:10:50.000 354 22460.67 170.51 41478.76 47552.47 2023-12-20 09:10:51.000 354 22460.70 170.53 41478.81 88888.00 2023-12-20 09:10:52.000 354 22460.75 170.53 41478.80 88888.00 2023-12-20 09:10:53.000 354 22460.74 170.52 41478.73 88888.00 2023-12-20 09:10:54.000 354 22460.69 170.50 41478.69 88888.00 2023-12-20 09:10:55.000 354 22460.70 170.47 41478.68 47552.51 2023-12-20 09:10:56.000 354 22460.74 170.45 41478.69 88888.00 2023-12-20 09:10:57.000 354 22460.79 170.47 41478.79 88888.00 2023-12-20 09:10:58.000 354 22460.85 170.56 41478.92 88888.00 2023-12-20 09:10:59.000 354 22460.85 170.65 41478.94 88888.00 2023-12-20 09:11:00.000 354 22460.81 170.62 41478.88 47552.50 2023-12-20 09:11:01.000 354 22460.79 170.52 41478.86 88888.00 2023-12-20 09:11:02.000 354 22460.81 170.48 41478.88 88888.00 2023-12-20 09:11:03.000 354 22460.83 170.50 41478.84 88888.00 2023-12-20 09:11:04.000 354 22460.81 170.51 41478.75 88888.00 2023-12-20 09:11:05.000 354 22460.78 170.57 41478.76 47552.58 2023-12-20 09:11:06.000 354 22460.80 170.66 41478.86 88888.00 2023-12-20 09:11:07.000 354 22460.81 170.68 41478.90 88888.00 2023-12-20 09:11:08.000 354 22460.78 170.63 41478.86 88888.00 2023-12-20 09:11:09.000 354 22460.74 170.62 41478.88 88888.00 2023-12-20 09:11:10.000 354 22460.73 170.63 41478.95 47552.56 2023-12-20 09:11:11.000 354 22460.70 170.59 41478.94 88888.00 2023-12-20 09:11:12.000 354 22460.69 170.56 41478.88 88888.00 2023-12-20 09:11:13.000 354 22460.73 170.56 41478.84 88888.00 2023-12-20 09:11:14.000 354 22460.77 170.59 41478.86 88888.00 2023-12-20 09:11:15.000 354 22460.77 170.64 41478.91 47552.56 2023-12-20 09:11:16.000 354 22460.77 170.67 41478.93 88888.00 2023-12-20 09:11:17.000 354 22460.81 170.68 41478.90 88888.00 2023-12-20 09:11:18.000 354 22460.81 170.67 41478.80 88888.00 2023-12-20 09:11:19.000 354 22460.72 170.67 41478.71 88888.00 2023-12-20 09:11:20.000 354 22460.68 170.65 41478.73 47552.57 2023-12-20 09:11:21.000 354 22460.72 170.62 41478.74 88888.00 2023-12-20 09:11:22.000 354 22460.73 170.64 41478.75 88888.00 2023-12-20 09:11:23.000 354 22460.74 170.69 41478.85 88888.00 2023-12-20 09:11:24.000 354 22460.78 170.68 41478.99 88888.00 2023-12-20 09:11:25.000 354 22460.82 170.58 41479.04 47552.58 2023-12-20 09:11:26.000 354 22460.82 170.49 41478.97 88888.00 2023-12-20 09:11:27.000 354 22460.81 170.45 41478.89 88888.00 2023-12-20 09:11:28.000 354 22460.80 170.46 41478.92 88888.00 2023-12-20 09:11:29.000 354 22460.81 170.50 41478.95 88888.00 2023-12-20 09:11:30.000 354 22460.87 170.53 41478.97 47552.60 2023-12-20 09:11:31.000 354 22460.85 170.53 41479.00 88888.00 2023-12-20 09:11:32.000 354 22460.77 170.51 41478.98 88888.00 2023-12-20 09:11:33.000 354 22460.73 170.53 41478.89 88888.00 2023-12-20 09:11:34.000 354 22460.72 170.59 41478.82 88888.00 2023-12-20 09:11:35.000 354 22460.66 170.61 41478.79 47552.56 2023-12-20 09:11:36.000 354 22460.60 170.58 41478.79 88888.00 2023-12-20 09:11:37.000 354 22460.61 170.59 41478.80 88888.00 2023-12-20 09:11:38.000 354 22460.62 170.62 41478.86 88888.00 2023-12-20 09:11:39.000 354 22460.62 170.63 41478.92 88888.00 2023-12-20 09:11:40.000 354 22460.65 170.62 41478.92 47552.59 2023-12-20 09:11:41.000 354 22460.69 170.61 41478.88 88888.00 2023-12-20 09:11:42.000 354 22460.74 170.62 41478.85 88888.00 2023-12-20 09:11:43.000 354 22460.73 170.63 41478.84 88888.00 2023-12-20 09:11:44.000 354 22460.70 170.60 41478.82 88888.00 2023-12-20 09:11:45.000 354 22460.70 170.56 41478.81 47552.60 2023-12-20 09:11:46.000 354 22460.75 170.56 41478.84 88888.00 2023-12-20 09:11:47.000 354 22460.81 170.58 41478.91 88888.00 2023-12-20 09:11:48.000 354 22460.78 170.59 41478.97 88888.00 2023-12-20 09:11:49.000 354 22460.72 170.62 41479.00 88888.00 2023-12-20 09:11:50.000 354 22460.72 170.64 41479.00 47552.62 2023-12-20 09:11:51.000 354 22460.71 170.63 41478.92 88888.00 2023-12-20 09:11:52.000 354 22460.62 170.64 41478.86 88888.00 2023-12-20 09:11:53.000 354 22460.57 170.70 41478.89 88888.00 2023-12-20 09:11:54.000 354 22460.62 170.76 41478.91 88888.00 2023-12-20 09:11:55.000 354 22460.71 170.78 41478.93 47552.58 2023-12-20 09:11:56.000 354 22460.73 170.77 41478.97 88888.00 2023-12-20 09:11:57.000 354 22460.68 170.73 41479.01 88888.00 2023-12-20 09:11:58.000 354 22460.63 170.72 41479.04 88888.00 2023-12-20 09:11:59.000 354 22460.63 170.73 41479.04 88888.00 2023-12-20 09:12:00.000 354 22460.62 170.72 41478.99 47552.58 2023-12-20 09:12:01.000 354 22460.60 170.68 41478.96 88888.00 2023-12-20 09:12:02.000 354 22460.62 170.68 41479.01 88888.00 2023-12-20 09:12:03.000 354 22460.63 170.71 41479.06 88888.00 2023-12-20 09:12:04.000 354 22460.59 170.74 41479.09 88888.00 2023-12-20 09:12:05.000 354 22460.56 170.75 41479.14 47552.58 2023-12-20 09:12:06.000 354 22460.58 170.70 41479.14 88888.00 2023-12-20 09:12:07.000 354 22460.60 170.66 41479.11 88888.00 2023-12-20 09:12:08.000 354 22460.60 170.65 41479.12 88888.00 2023-12-20 09:12:09.000 354 22460.57 170.65 41479.11 88888.00 2023-12-20 09:12:10.000 354 22460.52 170.63 41479.06 47552.57 2023-12-20 09:12:11.000 354 22460.48 170.59 41479.01 88888.00 2023-12-20 09:12:12.000 354 22460.49 170.58 41479.02 88888.00 2023-12-20 09:12:13.000 354 22460.48 170.62 41479.04 88888.00 2023-12-20 09:12:14.000 354 22460.47 170.64 41478.97 88888.00 2023-12-20 09:12:15.000 354 22460.51 170.64 41478.89 47552.55 2023-12-20 09:12:16.000 354 22460.56 170.64 41478.88 88888.00 2023-12-20 09:12:17.000 354 22460.63 170.67 41478.93 88888.00 2023-12-20 09:12:18.000 354 22460.66 170.72 41479.00 88888.00 2023-12-20 09:12:19.000 354 22460.64 170.71 41479.07 88888.00 2023-12-20 09:12:20.000 354 22460.62 170.65 41479.09 47552.57 2023-12-20 09:12:21.000 354 22460.64 170.61 41479.07 88888.00 2023-12-20 09:12:22.000 354 22460.66 170.57 41479.07 88888.00 2023-12-20 09:12:23.000 354 22460.68 170.56 41479.07 88888.00 2023-12-20 09:12:24.000 354 22460.68 170.59 41479.08 88888.00 2023-12-20 09:12:25.000 354 22460.65 170.61 41479.13 47552.59 2023-12-20 09:12:26.000 354 22460.67 170.59 41479.13 88888.00 2023-12-20 09:12:27.000 354 22460.70 170.56 41479.01 88888.00 2023-12-20 09:12:28.000 354 22460.74 170.53 41478.92 88888.00 2023-12-20 09:12:29.000 354 22460.78 170.53 41479.00 88888.00 2023-12-20 09:12:30.000 354 22460.79 170.51 41479.11 47552.61 2023-12-20 09:12:31.000 354 22460.74 170.48 41479.09 88888.00 2023-12-20 09:12:32.000 354 22460.72 170.51 41479.05 88888.00 2023-12-20 09:12:33.000 354 22460.76 170.59 41479.08 88888.00 2023-12-20 09:12:34.000 354 22460.78 170.59 41479.10 88888.00 2023-12-20 09:12:35.000 354 22460.76 170.54 41479.06 47552.62 2023-12-20 09:12:36.000 354 22460.77 170.50 41479.03 88888.00 2023-12-20 09:12:37.000 354 22460.81 170.53 41479.07 88888.00 2023-12-20 09:12:38.000 354 22460.82 170.56 41479.14 88888.00 2023-12-20 09:12:39.000 354 22460.78 170.51 41479.15 88888.00 2023-12-20 09:12:40.000 354 22460.77 170.43 41479.13 47552.62 2023-12-20 09:12:41.000 354 22460.80 170.37 41479.09 88888.00 2023-12-20 09:12:42.000 354 22460.85 170.37 41479.04 88888.00 2023-12-20 09:12:43.000 354 22460.84 170.41 41478.96 88888.00 2023-12-20 09:12:44.000 354 22460.83 170.42 41478.95 88888.00 2023-12-20 09:12:45.000 354 22460.87 170.37 41479.06 47552.63 2023-12-20 09:12:46.000 354 22460.88 170.30 41479.11 88888.00 2023-12-20 09:12:47.000 354 22460.88 170.29 41479.08 88888.00 2023-12-20 09:12:48.000 354 22460.92 170.35 41479.11 88888.00 2023-12-20 09:12:49.000 354 22460.97 170.41 41479.19 88888.00 2023-12-20 09:12:50.000 354 22460.94 170.42 41479.21 47552.61 2023-12-20 09:12:51.000 354 22460.91 170.37 41479.17 88888.00 2023-12-20 09:12:52.000 354 22460.91 170.31 41479.16 88888.00 2023-12-20 09:12:53.000 354 22460.90 170.33 41479.18 88888.00 2023-12-20 09:12:54.000 354 22460.87 170.42 41479.18 88888.00 2023-12-20 09:12:55.000 354 22460.83 170.53 41479.18 47552.63 2023-12-20 09:12:56.000 354 22460.80 170.55 41479.16 88888.00 2023-12-20 09:12:57.000 354 22460.83 170.46 41479.18 88888.00 2023-12-20 09:12:58.000 354 22460.86 170.36 41479.24 88888.00 2023-12-20 09:12:59.000 354 22460.82 170.33 41479.21 88888.00 2023-12-20 09:13:00.000 354 22460.77 170.38 41479.14 47552.59 2023-12-20 09:13:01.000 354 22460.78 170.40 41479.10 88888.00 2023-12-20 09:13:02.000 354 22460.81 170.39 41479.12 88888.00 2023-12-20 09:13:03.000 354 22460.84 170.44 41479.19 88888.00 2023-12-20 09:13:04.000 354 22460.83 170.50 41479.21 88888.00 2023-12-20 09:13:05.000 354 22460.80 170.54 41479.13 47552.58 2023-12-20 09:13:06.000 354 22460.75 170.55 41479.07 88888.00 2023-12-20 09:13:07.000 354 22460.71 170.53 41479.07 88888.00 2023-12-20 09:13:08.000 354 22460.66 170.52 41479.07 88888.00 2023-12-20 09:13:09.000 354 22460.62 170.54 41479.11 88888.00 2023-12-20 09:13:10.000 354 22460.66 170.59 41479.17 47552.56 2023-12-20 09:13:11.000 354 22460.73 170.60 41479.23 88888.00 2023-12-20 09:13:12.000 354 22460.76 170.59 41479.28 88888.00 2023-12-20 09:13:13.000 354 22460.75 170.58 41479.31 88888.00 2023-12-20 09:13:14.000 354 22460.73 170.57 41479.26 88888.00 2023-12-20 09:13:15.000 354 22460.74 170.54 41479.18 47552.55 2023-12-20 09:13:16.000 354 22460.75 170.49 41479.14 88888.00 2023-12-20 09:13:17.000 354 22460.73 170.46 41479.11 88888.00 2023-12-20 09:13:18.000 354 22460.69 170.46 41479.11 88888.00 2023-12-20 09:13:19.000 354 22460.67 170.49 41479.11 88888.00 2023-12-20 09:13:20.000 354 22460.68 170.50 41479.11 47552.56 2023-12-20 09:13:21.000 354 22460.71 170.49 41479.14 88888.00 2023-12-20 09:13:22.000 354 22460.71 170.48 41479.16 88888.00 2023-12-20 09:13:23.000 354 22460.67 170.46 41479.14 88888.00 2023-12-20 09:13:24.000 354 22460.66 170.48 41479.17 88888.00 2023-12-20 09:13:25.000 354 22460.69 170.50 41479.26 47552.54 2023-12-20 09:13:26.000 354 22460.72 170.47 41479.27 88888.00 2023-12-20 09:13:27.000 354 22460.72 170.47 41479.21 88888.00 2023-12-20 09:13:28.000 354 22460.68 170.51 41479.16 88888.00 2023-12-20 09:13:29.000 354 22460.62 170.50 41479.11 88888.00 2023-12-20 09:13:30.000 354 22460.63 170.46 41479.09 47552.57 2023-12-20 09:13:31.000 354 22460.68 170.43 41479.14 88888.00 2023-12-20 09:13:32.000 354 22460.71 170.41 41479.27 88888.00 2023-12-20 09:13:33.000 354 22460.72 170.37 41479.36 88888.00 2023-12-20 09:13:34.000 354 22460.69 170.34 41479.32 88888.00 2023-12-20 09:13:35.000 354 22460.62 170.35 41479.24 47552.57 2023-12-20 09:13:36.000 354 22460.57 170.36 41479.16 88888.00 2023-12-20 09:13:37.000 354 22460.55 170.34 41479.06 88888.00 2023-12-20 09:13:38.000 354 22460.56 170.34 41479.00 88888.00 2023-12-20 09:13:39.000 354 22460.61 170.37 41479.03 88888.00 2023-12-20 09:13:40.000 354 22460.67 170.38 41479.09 47552.55 2023-12-20 09:13:41.000 354 22460.74 170.38 41479.13 88888.00 2023-12-20 09:13:42.000 354 22460.78 170.40 41479.13 88888.00 2023-12-20 09:13:43.000 354 22460.78 170.43 41479.14 88888.00 2023-12-20 09:13:44.000 354 22460.75 170.44 41479.16 88888.00 2023-12-20 09:13:45.000 354 22460.72 170.44 41479.16 47552.61 2023-12-20 09:13:46.000 354 22460.71 170.45 41479.18 88888.00 2023-12-20 09:13:47.000 354 22460.70 170.46 41479.20 88888.00 2023-12-20 09:13:48.000 354 22460.69 170.41 41479.15 88888.00 2023-12-20 09:13:49.000 354 22460.67 170.38 41479.05 88888.00 2023-12-20 09:13:50.000 354 22460.66 170.37 41478.98 47552.61 2023-12-20 09:13:51.000 354 22460.69 170.36 41478.98 88888.00 2023-12-20 09:13:52.000 354 22460.74 170.34 41479.05 88888.00 2023-12-20 09:13:53.000 354 22460.77 170.34 41479.06 88888.00 2023-12-20 09:13:54.000 354 22460.77 170.34 41478.98 88888.00 2023-12-20 09:13:55.000 354 22460.78 170.34 41478.96 47552.64 2023-12-20 09:13:56.000 354 22460.78 170.30 41479.01 88888.00 2023-12-20 09:13:57.000 354 22460.76 170.28 41479.04 88888.00 2023-12-20 09:13:58.000 354 22460.73 170.29 41478.97 88888.00 2023-12-20 09:13:59.000 354 22460.70 170.24 41478.88 88888.00 2023-12-20 09:14:00.000 354 22460.69 170.16 41478.89 47552.63 2023-12-20 09:14:01.000 354 22460.70 170.12 41478.99 88888.00 2023-12-20 09:14:02.000 354 22460.73 170.15 41479.05 88888.00 2023-12-20 09:14:03.000 354 22460.74 170.17 41479.06 88888.00 2023-12-20 09:14:04.000 354 22460.72 170.15 41479.00 88888.00 2023-12-20 09:14:05.000 354 22460.68 170.12 41478.93 47552.66 2023-12-20 09:14:06.000 354 22460.70 170.15 41478.92 88888.00 2023-12-20 09:14:07.000 354 22460.75 170.22 41478.96 88888.00 2023-12-20 09:14:08.000 354 22460.73 170.25 41478.95 88888.00 2023-12-20 09:14:09.000 354 22460.68 170.26 41478.91 88888.00 2023-12-20 09:14:10.000 354 22460.67 170.23 41478.93 47552.63 2023-12-20 09:14:11.000 354 22460.69 170.20 41479.03 88888.00 2023-12-20 09:14:12.000 354 22460.74 170.21 41479.10 88888.00 2023-12-20 09:14:13.000 354 22460.74 170.25 41479.05 88888.00 2023-12-20 09:14:14.000 354 22460.69 170.27 41478.97 88888.00 2023-12-20 09:14:15.000 354 22460.66 170.26 41478.93 47552.67 2023-12-20 09:14:16.000 354 22460.68 170.24 41478.90 88888.00 2023-12-20 09:14:17.000 354 22460.71 170.28 41478.91 88888.00 2023-12-20 09:14:18.000 354 22460.70 170.33 41478.93 88888.00 2023-12-20 09:14:19.000 354 22460.68 170.31 41478.96 88888.00 2023-12-20 09:14:20.000 354 22460.71 170.27 41479.04 47552.67 2023-12-20 09:14:21.000 354 22460.74 170.25 41479.04 88888.00 2023-12-20 09:14:22.000 354 22460.70 170.22 41478.90 88888.00 2023-12-20 09:14:23.000 354 22460.61 170.22 41478.77 88888.00 2023-12-20 09:14:24.000 354 22460.59 170.21 41478.77 88888.00 2023-12-20 09:14:25.000 354 22460.62 170.22 41478.82 47552.62 2023-12-20 09:14:26.000 354 22460.66 170.23 41478.89 88888.00 2023-12-20 09:14:27.000 354 22460.71 170.21 41478.96 88888.00 2023-12-20 09:14:28.000 354 22460.74 170.18 41478.94 88888.00 2023-12-20 09:14:29.000 354 22460.69 170.18 41478.86 88888.00 2023-12-20 09:14:30.000 354 22460.62 170.17 41478.84 47552.63 2023-12-20 09:14:31.000 354 22460.57 170.16 41478.88 88888.00 2023-12-20 09:14:32.000 354 22460.56 170.16 41478.87 88888.00 2023-12-20 09:14:33.000 354 22460.59 170.19 41478.88 88888.00 2023-12-20 09:14:34.000 354 22460.63 170.23 41478.95 88888.00 2023-12-20 09:14:35.000 354 22460.61 170.23 41478.93 47552.62 2023-12-20 09:14:36.000 354 22460.55 170.19 41478.83 88888.00 2023-12-20 09:14:37.000 354 22460.51 170.16 41478.81 88888.00 2023-12-20 09:14:38.000 354 22460.49 170.17 41478.82 88888.00 2023-12-20 09:14:39.000 354 22460.48 170.20 41478.83 88888.00 2023-12-20 09:14:40.000 354 22460.47 170.24 41478.90 47552.56 2023-12-20 09:14:41.000 354 22460.48 170.21 41478.98 88888.00 2023-12-20 09:14:42.000 354 22460.50 170.14 41478.99 88888.00 2023-12-20 09:14:43.000 354 22460.51 170.12 41479.02 88888.00 2023-12-20 09:14:44.000 354 22460.48 170.14 41479.06 88888.00 2023-12-20 09:14:45.000 354 22460.44 170.14 41479.03 47552.53 2023-12-20 09:14:46.000 354 22460.44 170.14 41478.95 88888.00 2023-12-20 09:14:47.000 354 22460.50 170.18 41478.94 88888.00 2023-12-20 09:14:48.000 354 22460.49 170.22 41478.99 88888.00 2023-12-20 09:14:49.000 354 22460.40 170.21 41478.97 88888.00 2023-12-20 09:14:50.000 354 22460.34 170.18 41478.93 47552.50 2023-12-20 09:14:51.000 354 22460.35 170.16 41478.93 88888.00 2023-12-20 09:14:52.000 354 22460.38 170.15 41478.97 88888.00 2023-12-20 09:14:53.000 354 22460.40 170.17 41479.05 88888.00 2023-12-20 09:14:54.000 354 22460.39 170.19 41479.09 88888.00 2023-12-20 09:14:55.000 354 22460.36 170.14 41479.03 47552.48 2023-12-20 09:14:56.000 354 22460.37 170.07 41478.94 88888.00 2023-12-20 09:14:57.000 354 22460.41 170.08 41478.90 88888.00 2023-12-20 09:14:58.000 354 22460.42 170.13 41478.89 88888.00 2023-12-20 09:14:59.000 354 22460.38 170.16 41478.92 88888.00 2023-12-20 09:15:00.000 354 22460.35 170.14 41478.94 47552.47 2023-12-20 09:15:01.000 354 22460.34 170.10 41478.96 88888.00 2023-12-20 09:15:02.000 354 22460.34 170.09 41479.02 88888.00 2023-12-20 09:15:03.000 354 22460.37 170.13 41479.11 88888.00 2023-12-20 09:15:04.000 354 22460.38 170.18 41479.18 88888.00 2023-12-20 09:15:05.000 354 22460.34 170.18 41479.17 47552.43 2023-12-20 09:15:06.000 354 22460.29 170.15 41479.13 88888.00 2023-12-20 09:15:07.000 354 22460.24 170.14 41479.11 88888.00 2023-12-20 09:15:08.000 354 22460.25 170.18 41479.17 88888.00 2023-12-20 09:15:09.000 354 22460.30 170.26 41479.28 88888.00 2023-12-20 09:15:10.000 354 22460.34 170.30 41479.30 47552.44 2023-12-20 09:15:11.000 354 22460.35 170.27 41479.20 88888.00 2023-12-20 09:15:12.000 354 22460.34 170.22 41479.10 88888.00 2023-12-20 09:15:13.000 354 22460.31 170.17 41479.07 88888.00 2023-12-20 09:15:14.000 354 22460.26 170.15 41479.06 88888.00 2023-12-20 09:15:15.000 354 22460.23 170.15 41479.02 47552.41 2023-12-20 09:15:16.000 354 22460.19 170.15 41479.00 88888.00 2023-12-20 09:15:17.000 354 22460.22 170.09 41479.06 88888.00 2023-12-20 09:15:18.000 354 22460.27 170.05 41479.07 88888.00 2023-12-20 09:15:19.000 354 22460.28 170.07 41479.06 88888.00 2023-12-20 09:15:20.000 354 22460.30 170.10 41479.07 47552.40 2023-12-20 09:15:21.000 354 22460.35 170.13 41479.11 88888.00 2023-12-20 09:15:22.000 354 22460.36 170.13 41479.10 88888.00 2023-12-20 09:15:23.000 354 22460.34 170.10 41479.05 88888.00 2023-12-20 09:15:24.000 354 22460.33 170.11 41478.99 88888.00 2023-12-20 09:15:25.000 354 22460.30 170.11 41478.94 47552.41 2023-12-20 09:15:26.000 354 22460.25 170.07 41478.95 88888.00 2023-12-20 09:15:27.000 354 22460.22 170.02 41478.99 88888.00 2023-12-20 09:15:28.000 354 22460.21 169.99 41479.02 88888.00 2023-12-20 09:15:29.000 354 22460.23 170.01 41479.02 88888.00 2023-12-20 09:15:30.000 354 22460.25 169.99 41478.96 47552.35 2023-12-20 09:15:31.000 354 22460.22 169.97 41478.91 88888.00 2023-12-20 09:15:32.000 354 22460.19 169.99 41478.91 88888.00 2023-12-20 09:15:33.000 354 22460.19 170.02 41478.93 88888.00 2023-12-20 09:15:34.000 354 22460.19 170.02 41478.90 88888.00 2023-12-20 09:15:35.000 354 22460.19 170.01 41478.89 47552.34 2023-12-20 09:15:36.000 354 22460.19 170.00 41478.95 88888.00 2023-12-20 09:15:37.000 354 22460.21 169.98 41478.98 88888.00 2023-12-20 09:15:38.000 354 22460.22 169.95 41478.97 88888.00 2023-12-20 09:15:39.000 354 22460.19 169.91 41478.94 88888.00 2023-12-20 09:15:40.000 354 22460.18 169.93 41478.93 47552.30 2023-12-20 09:15:41.000 354 22460.18 169.98 41478.94 88888.00 2023-12-20 09:15:42.000 354 22460.19 169.96 41478.93 88888.00 2023-12-20 09:15:43.000 354 22460.19 169.92 41478.91 88888.00 2023-12-20 09:15:44.000 354 22460.18 169.91 41478.90 88888.00 2023-12-20 09:15:45.000 354 22460.16 169.94 41478.89 47552.30 2023-12-20 09:15:46.000 354 22460.14 169.97 41478.91 88888.00 2023-12-20 09:15:47.000 354 22460.12 169.96 41478.93 88888.00 2023-12-20 09:15:48.000 354 22460.11 169.96 41478.93 88888.00 2023-12-20 09:15:49.000 354 22460.12 170.00 41478.94 88888.00 2023-12-20 09:15:50.000 354 22460.15 170.02 41478.96 47552.26 2023-12-20 09:15:51.000 354 22460.15 170.01 41478.94 88888.00 2023-12-20 09:15:52.000 354 22460.14 169.99 41478.86 88888.00 2023-12-20 09:15:53.000 354 22460.10 169.97 41478.83 88888.00 2023-12-20 09:15:54.000 354 22460.07 169.95 41478.86 88888.00 2023-12-20 09:15:55.000 354 22460.10 169.94 41478.84 47552.29 2023-12-20 09:15:56.000 354 22460.19 169.96 41478.85 88888.00 2023-12-20 09:15:57.000 354 22460.23 170.00 41478.95 88888.00 2023-12-20 09:15:58.000 354 22460.20 170.01 41479.01 88888.00 2023-12-20 09:15:59.000 354 22460.17 170.02 41478.93 88888.00 2023-12-20 09:16:00.000 354 22460.15 170.04 41478.81 47552.23 2023-12-20 09:16:01.000 354 22460.15 170.06 41478.76 88888.00 2023-12-20 09:16:02.000 354 22460.15 170.04 41478.79 88888.00 2023-12-20 09:16:03.000 354 22460.12 170.01 41478.86 88888.00 2023-12-20 09:16:04.000 354 22460.11 170.01 41478.93 88888.00 2023-12-20 09:16:05.000 354 22460.13 170.03 41478.98 47552.26 2023-12-20 09:16:06.000 354 22460.13 170.02 41478.99 88888.00 2023-12-20 09:16:07.000 354 22460.08 170.00 41478.97 88888.00 2023-12-20 09:16:08.000 354 22460.00 169.99 41478.94 88888.00 2023-12-20 09:16:09.000 354 22459.95 169.98 41478.92 88888.00 2023-12-20 09:16:10.000 354 22459.97 169.99 41478.95 47552.23 2023-12-20 09:16:11.000 354 22460.03 170.02 41478.98 88888.00 2023-12-20 09:16:12.000 354 22460.07 170.03 41478.95 88888.00 2023-12-20 09:16:13.000 354 22460.09 170.05 41478.91 88888.00 2023-12-20 09:16:14.000 354 22460.08 170.11 41478.94 88888.00 2023-12-20 09:16:15.000 354 22460.03 170.14 41479.00 47552.19 2023-12-20 09:16:16.000 354 22459.99 170.13 41478.98 88888.00 2023-12-20 09:16:17.000 354 22459.98 170.14 41478.90 88888.00 2023-12-20 09:16:18.000 354 22459.95 170.17 41478.88 88888.00 2023-12-20 09:16:19.000 354 22459.93 170.17 41478.90 88888.00 2023-12-20 09:16:20.000 354 22459.94 170.13 41478.88 47552.16 2023-12-20 09:16:21.000 354 22459.91 170.10 41478.85 88888.00 2023-12-20 09:16:22.000 354 22459.85 170.11 41478.91 88888.00 2023-12-20 09:16:23.000 354 22459.81 170.14 41478.99 88888.00 2023-12-20 09:16:24.000 354 22459.81 170.15 41479.00 88888.00 2023-12-20 09:16:25.000 354 22459.81 170.15 41478.94 47552.10 2023-12-20 09:16:26.000 354 22459.78 170.14 41478.87 88888.00 2023-12-20 09:16:27.000 354 22459.73 170.16 41478.86 88888.00 2023-12-20 09:16:28.000 354 22459.65 170.21 41478.86 88888.00 2023-12-20 09:16:29.000 354 22459.60 170.24 41478.88 88888.00 2023-12-20 09:16:30.000 354 22459.59 170.28 41478.91 47552.08 2023-12-20 09:16:31.000 354 22459.55 170.31 41478.94 88888.00 2023-12-20 09:16:32.000 354 22459.50 170.32 41478.98 88888.00 2023-12-20 09:16:33.000 354 22459.45 170.31 41478.98 88888.00 2023-12-20 09:16:34.000 354 22459.44 170.30 41478.92 88888.00 2023-12-20 09:16:35.000 354 22459.41 170.30 41478.86 47552.02 2023-12-20 09:16:36.000 354 22459.37 170.25 41478.81 88888.00 2023-12-20 09:16:37.000 354 22459.36 170.17 41478.78 88888.00 2023-12-20 09:16:38.000 354 22459.41 170.12 41478.84 88888.00 2023-12-20 09:16:39.000 354 22459.45 170.14 41478.96 88888.00 2023-12-20 09:16:40.000 354 22459.47 170.15 41479.03 47552.01 2023-12-20 09:16:41.000 354 22459.53 170.18 41479.08 88888.00 2023-12-20 09:16:42.000 354 22459.58 170.20 41479.09 88888.00 2023-12-20 09:16:43.000 354 22459.55 170.19 41479.03 88888.00 2023-12-20 09:16:44.000 354 22459.46 170.18 41478.96 88888.00 2023-12-20 09:16:45.000 354 22459.38 170.17 41478.92 47551.98 2023-12-20 09:16:46.000 354 22459.38 170.15 41478.92 88888.00 2023-12-20 09:16:47.000 354 22459.42 170.15 41478.95 88888.00 2023-12-20 09:16:48.000 354 22459.44 170.17 41478.97 88888.00 2023-12-20 09:16:49.000 354 22459.45 170.20 41479.01 88888.00 2023-12-20 09:16:50.000 354 22459.45 170.25 41479.06 47551.94 2023-12-20 09:16:51.000 354 22459.40 170.28 41479.05 88888.00 2023-12-20 09:16:52.000 354 22459.34 170.30 41479.03 88888.00 2023-12-20 09:16:53.000 354 22459.35 170.31 41479.03 88888.00 2023-12-20 09:16:54.000 354 22459.38 170.31 41479.03 88888.00 2023-12-20 09:16:55.000 354 22459.36 170.29 41479.06 47551.93 2023-12-20 09:16:56.000 354 22459.33 170.25 41479.08 88888.00 2023-12-20 09:16:57.000 354 22459.33 170.21 41479.10 88888.00 2023-12-20 09:16:58.000 354 22459.34 170.23 41479.12 88888.00 2023-12-20 09:16:59.000 354 22459.38 170.29 41479.14 88888.00 2023-12-20 09:17:00.000 354 22459.42 170.33 41479.11 47551.90 2023-12-20 09:17:01.000 354 22459.41 170.32 41479.03 88888.00 2023-12-20 09:17:02.000 354 22459.40 170.28 41478.98 88888.00 2023-12-20 09:17:03.000 354 22459.43 170.26 41478.98 88888.00 2023-12-20 09:17:04.000 354 22459.40 170.26 41478.91 88888.00 2023-12-20 09:17:05.000 354 22459.29 170.24 41478.73 47551.91 2023-12-20 09:17:06.000 354 22459.23 170.25 41478.62 88888.00 2023-12-20 09:17:07.000 354 22459.20 170.26 41478.59 88888.00 2023-12-20 09:17:08.000 354 22459.20 170.26 41478.59 88888.00 2023-12-20 09:17:09.000 354 22459.26 170.27 41478.68 88888.00 2023-12-20 09:17:10.000 354 22459.32 170.27 41478.74 47551.85 2023-12-20 09:17:11.000 354 22459.32 170.23 41478.70 88888.00 2023-12-20 09:17:12.000 354 22459.28 170.22 41478.62 88888.00 2023-12-20 09:17:13.000 354 22459.26 170.26 41478.57 88888.00 2023-12-20 09:17:14.000 354 22459.25 170.31 41478.62 88888.00 2023-12-20 09:17:15.000 354 22459.23 170.32 41478.74 47551.83 2023-12-20 09:17:16.000 354 22459.22 170.31 41478.79 88888.00 2023-12-20 09:17:17.000 354 22459.22 170.31 41478.70 88888.00 2023-12-20 09:17:18.000 354 22459.18 170.29 41478.56 88888.00 2023-12-20 09:17:19.000 354 22459.12 170.23 41478.49 88888.00 2023-12-20 09:17:20.000 354 22459.11 170.19 41478.56 47551.80 2023-12-20 09:17:21.000 354 22459.13 170.21 41478.66 88888.00 2023-12-20 09:17:22.000 354 22459.15 170.29 41478.71 88888.00 2023-12-20 09:17:23.000 354 22459.16 170.36 41478.80 88888.00 2023-12-20 09:17:24.000 354 22459.18 170.35 41478.91 88888.00 2023-12-20 09:17:25.000 354 22459.18 170.31 41478.98 47551.78 2023-12-20 09:17:26.000 354 22459.16 170.31 41478.97 88888.00 2023-12-20 09:17:27.000 354 22459.15 170.31 41478.91 88888.00 2023-12-20 09:17:28.000 354 22459.15 170.29 41478.87 88888.00 2023-12-20 09:17:29.000 354 22459.15 170.28 41478.88 88888.00 2023-12-20 09:17:30.000 354 22459.10 170.32 41478.92 47551.80 2023-12-20 09:17:31.000 354 22459.04 170.38 41478.93 88888.00 2023-12-20 09:17:32.000 354 22459.05 170.41 41478.92 88888.00 2023-12-20 09:17:33.000 354 22459.10 170.39 41478.93 88888.00 2023-12-20 09:17:34.000 354 22459.12 170.37 41478.92 88888.00 2023-12-20 09:17:35.000 354 22459.12 170.33 41478.93 47551.77 2023-12-20 09:17:36.000 354 22459.12 170.33 41478.96 88888.00 2023-12-20 09:17:37.000 354 22459.10 170.36 41478.95 88888.00 2023-12-20 09:17:38.000 354 22459.09 170.35 41478.89 88888.00 2023-12-20 09:17:39.000 354 22459.10 170.31 41478.89 88888.00 2023-12-20 09:17:40.000 354 22459.09 170.29 41478.94 47551.76 2023-12-20 09:17:41.000 354 22459.06 170.30 41479.01 88888.00 2023-12-20 09:17:42.000 354 22459.06 170.31 41479.07 88888.00 2023-12-20 09:17:43.000 354 22459.09 170.29 41479.06 88888.00 2023-12-20 09:17:44.000 354 22459.10 170.27 41478.97 88888.00 2023-12-20 09:17:45.000 354 22459.10 170.28 41478.93 47551.73 2023-12-20 09:17:46.000 354 22459.12 170.26 41478.97 88888.00 2023-12-20 09:17:47.000 354 22459.14 170.24 41478.99 88888.00 2023-12-20 09:17:48.000 354 22459.11 170.26 41478.98 88888.00 2023-12-20 09:17:49.000 354 22459.10 170.32 41478.94 88888.00 2023-12-20 09:17:50.000 354 22459.15 170.37 41478.86 47551.71 2023-12-20 09:17:51.000 354 22459.17 170.36 41478.81 88888.00 2023-12-20 09:17:52.000 354 22459.12 170.31 41478.82 88888.00 2023-12-20 09:17:53.000 354 22459.03 170.28 41478.87 88888.00 2023-12-20 09:17:54.000 354 22458.98 170.30 41478.89 88888.00 2023-12-20 09:17:55.000 354 22458.99 170.34 41478.89 47551.73 2023-12-20 09:17:56.000 354 22459.06 170.37 41478.89 88888.00 2023-12-20 09:17:57.000 354 22459.10 170.35 41478.89 88888.00 2023-12-20 09:17:58.000 354 22459.14 170.35 41478.86 88888.00 2023-12-20 09:17:59.000 354 22459.15 170.38 41478.81 88888.00 2023-12-20 09:18:00.000 354 22459.11 170.40 41478.78 47551.71 2023-12-20 09:18:01.000 354 22459.07 170.41 41478.82 88888.00 2023-12-20 09:18:02.000 354 22459.06 170.46 41478.85 88888.00 2023-12-20 09:18:03.000 354 22459.08 170.50 41478.81 88888.00 2023-12-20 09:18:04.000 354 22459.09 170.51 41478.81 88888.00 2023-12-20 09:18:05.000 354 22459.05 170.48 41478.81 47551.70 2023-12-20 09:18:06.000 354 22459.00 170.45 41478.78 88888.00 2023-12-20 09:18:07.000 354 22459.00 170.46 41478.79 88888.00 2023-12-20 09:18:08.000 354 22459.01 170.48 41478.82 88888.00 2023-12-20 09:18:09.000 354 22459.00 170.45 41478.86 88888.00 2023-12-20 09:18:10.000 354 22459.00 170.45 41478.89 47551.70 2023-12-20 09:18:11.000 354 22459.00 170.45 41478.82 88888.00 2023-12-20 09:18:12.000 354 22459.02 170.41 41478.74 88888.00 2023-12-20 09:18:13.000 354 22459.08 170.37 41478.78 88888.00 2023-12-20 09:18:14.000 354 22459.10 170.37 41478.84 88888.00 2023-12-20 09:18:15.000 354 22459.10 170.43 41478.88 47551.66 2023-12-20 09:18:16.000 354 22459.08 170.46 41478.90 88888.00 2023-12-20 09:18:17.000 354 22459.03 170.40 41478.87 88888.00 2023-12-20 09:18:18.000 354 22458.99 170.34 41478.77 88888.00 2023-12-20 09:18:19.000 354 22458.99 170.30 41478.72 88888.00 2023-12-20 09:18:20.000 354 22458.99 170.29 41478.76 47551.65 2023-12-20 09:18:21.000 354 22458.95 170.34 41478.78 88888.00 2023-12-20 09:18:22.000 354 22458.94 170.39 41478.71 88888.00 2023-12-20 09:18:23.000 354 22458.97 170.40 41478.66 88888.00 2023-12-20 09:18:24.000 354 22459.00 170.39 41478.65 88888.00 2023-12-20 09:18:25.000 354 22459.01 170.37 41478.66 47551.62 2023-12-20 09:18:26.000 354 22458.97 170.36 41478.69 88888.00 2023-12-20 09:18:27.000 354 22458.90 170.39 41478.74 88888.00 2023-12-20 09:18:28.000 354 22458.90 170.41 41478.81 88888.00 2023-12-20 09:18:29.000 354 22458.92 170.43 41478.88 88888.00 2023-12-20 09:18:30.000 354 22458.90 170.44 41478.91 47551.58 2023-12-20 09:18:31.000 354 22458.81 170.43 41478.90 88888.00 2023-12-20 09:18:32.000 354 22458.76 170.45 41478.90 88888.00 2023-12-20 09:18:33.000 354 22458.78 170.50 41478.87 88888.00 2023-12-20 09:18:34.000 354 22458.80 170.49 41478.77 88888.00 2023-12-20 09:18:35.000 354 22458.75 170.44 41478.67 47551.57 2023-12-20 09:18:36.000 354 22458.72 170.40 41478.72 88888.00 2023-12-20 09:18:37.000 354 22458.77 170.39 41478.82 88888.00 2023-12-20 09:18:38.000 354 22458.84 170.41 41478.88 88888.00 2023-12-20 09:18:39.000 354 22458.91 170.44 41478.89 88888.00 2023-12-20 09:18:40.000 354 22458.95 170.46 41478.86 47551.54 2023-12-20 09:18:41.000 354 22458.94 170.47 41478.82 88888.00 2023-12-20 09:18:42.000 354 22458.89 170.46 41478.80 88888.00 2023-12-20 09:18:43.000 354 22458.90 170.44 41478.82 88888.00 2023-12-20 09:18:44.000 354 22458.92 170.43 41478.84 88888.00 2023-12-20 09:18:45.000 354 22458.90 170.44 41478.81 47551.52 2023-12-20 09:18:46.000 354 22458.88 170.46 41478.82 88888.00 2023-12-20 09:18:47.000 354 22458.88 170.49 41478.90 88888.00 2023-12-20 09:18:48.000 354 22458.89 170.54 41478.95 88888.00 2023-12-20 09:18:49.000 354 22458.86 170.56 41478.96 88888.00 2023-12-20 09:18:50.000 354 22458.81 170.51 41478.94 47551.49 2023-12-20 09:18:51.000 354 22458.77 170.47 41478.89 88888.00 2023-12-20 09:18:52.000 354 22458.80 170.48 41478.86 88888.00 2023-12-20 09:18:53.000 354 22458.82 170.54 41478.85 88888.00 2023-12-20 09:18:54.000 354 22458.81 170.60 41478.86 88888.00 2023-12-20 09:18:55.000 354 22458.79 170.62 41478.84 47551.51 2023-12-20 09:18:56.000 354 22458.79 170.61 41478.79 88888.00 2023-12-20 09:18:57.000 354 22458.82 170.57 41478.73 88888.00 2023-12-20 09:18:58.000 354 22458.84 170.59 41478.78 88888.00 2023-12-20 09:18:59.000 354 22458.81 170.66 41478.87 88888.00 2023-12-20 09:19:00.000 354 22458.74 170.67 41478.90 47551.48 2023-12-20 09:19:01.000 354 22458.72 170.64 41478.86 88888.00 2023-12-20 09:19:02.000 354 22458.76 170.65 41478.81 88888.00 2023-12-20 09:19:03.000 354 22458.78 170.67 41478.76 88888.00 2023-12-20 09:19:04.000 354 22458.75 170.71 41478.71 88888.00 2023-12-20 09:19:05.000 354 22458.74 170.73 41478.71 47551.49 2023-12-20 09:19:06.000 354 22458.74 170.69 41478.72 88888.00 2023-12-20 09:19:07.000 354 22458.69 170.65 41478.72 88888.00 2023-12-20 09:19:08.000 354 22458.64 170.62 41478.77 88888.00 2023-12-20 09:19:09.000 354 22458.64 170.62 41478.87 88888.00 2023-12-20 09:19:10.000 354 22458.68 170.68 41478.97 47551.48 2023-12-20 09:19:11.000 354 22458.75 170.76 41479.03 88888.00 2023-12-20 09:19:12.000 354 22458.82 170.79 41479.02 88888.00 2023-12-20 09:19:13.000 354 22458.86 170.81 41478.98 88888.00 2023-12-20 09:19:14.000 354 22458.85 170.83 41478.92 88888.00 2023-12-20 09:19:15.000 354 22458.80 170.83 41478.82 47551.47 2023-12-20 09:19:16.000 354 22458.75 170.80 41478.78 88888.00 2023-12-20 09:19:17.000 354 22458.75 170.79 41478.81 88888.00 2023-12-20 09:19:18.000 354 22458.76 170.85 41478.82 88888.00 2023-12-20 09:19:19.000 354 22458.74 170.96 41478.83 88888.00 2023-12-20 09:19:20.000 354 22458.69 171.00 41478.83 47551.51 2023-12-20 09:19:21.000 354 22458.64 170.97 41478.77 88888.00 2023-12-20 09:19:22.000 354 22458.65 170.95 41478.69 88888.00 2023-12-20 09:19:23.000 354 22458.72 170.96 41478.64 88888.00 2023-12-20 09:19:24.000 354 22458.75 170.97 41478.61 88888.00 2023-12-20 09:19:25.000 354 22458.73 170.94 41478.63 47551.50 2023-12-20 09:19:26.000 354 22458.69 170.89 41478.65 88888.00 2023-12-20 09:19:27.000 354 22458.66 170.90 41478.67 88888.00 2023-12-20 09:19:28.000 354 22458.63 170.98 41478.66 88888.00 2023-12-20 09:19:29.000 354 22458.59 170.98 41478.63 88888.00 2023-12-20 09:19:30.000 354 22458.57 170.94 41478.64 47551.48 2023-12-20 09:19:31.000 354 22458.56 170.92 41478.67 88888.00 2023-12-20 09:19:32.000 354 22458.56 170.91 41478.65 88888.00 2023-12-20 09:19:33.000 354 22458.56 170.90 41478.62 88888.00 2023-12-20 09:19:34.000 354 22458.57 170.91 41478.61 88888.00 2023-12-20 09:19:35.000 354 22458.56 170.94 41478.62 47551.43 2023-12-20 09:19:36.000 354 22458.55 170.96 41478.61 88888.00 2023-12-20 09:19:37.000 354 22458.57 170.96 41478.59 88888.00 2023-12-20 09:19:38.000 354 22458.63 170.95 41478.57 88888.00 2023-12-20 09:19:39.000 354 22458.64 170.95 41478.61 88888.00 2023-12-20 09:19:40.000 354 22458.58 170.94 41478.64 47551.44 2023-12-20 09:19:41.000 354 22458.53 170.90 41478.64 88888.00 2023-12-20 09:19:42.000 354 22458.53 170.86 41478.64 88888.00 2023-12-20 09:19:43.000 354 22458.56 170.89 41478.70 88888.00 2023-12-20 09:19:44.000 354 22458.58 170.96 41478.75 88888.00 2023-12-20 09:19:45.000 354 22458.56 170.98 41478.77 47551.43 2023-12-20 09:19:46.000 354 22458.56 170.95 41478.79 88888.00 2023-12-20 09:19:47.000 354 22458.58 170.94 41478.82 88888.00 2023-12-20 09:19:48.000 354 22458.57 170.96 41478.81 88888.00 2023-12-20 09:19:49.000 354 22458.53 170.95 41478.77 88888.00 2023-12-20 09:19:50.000 354 22458.52 170.93 41478.75 47551.39 2023-12-20 09:19:51.000 354 22458.51 170.90 41478.73 88888.00 2023-12-20 09:19:52.000 354 22458.50 170.88 41478.69 88888.00 2023-12-20 09:19:53.000 354 22458.48 170.88 41478.69 88888.00 2023-12-20 09:19:54.000 354 22458.48 170.92 41478.73 88888.00 2023-12-20 09:19:55.000 354 22458.50 170.98 41478.82 47551.36 2023-12-20 09:19:56.000 354 22458.49 170.98 41478.89 88888.00 2023-12-20 09:19:57.000 354 22458.45 170.94 41478.83 88888.00 2023-12-20 09:19:58.000 354 22458.41 170.92 41478.73 88888.00 2023-12-20 09:19:59.000 354 22458.39 170.90 41478.77 88888.00 2023-12-20 09:20:00.000 354 22458.41 170.92 41478.87 47551.34 2023-12-20 09:20:01.000 354 22458.41 170.97 41478.89 88888.00 2023-12-20 09:20:02.000 354 22458.36 171.00 41478.84 88888.00 2023-12-20 09:20:03.000 354 22458.34 170.98 41478.80 88888.00 2023-12-20 09:20:04.000 354 22458.35 170.92 41478.76 88888.00 2023-12-20 09:20:05.000 354 22458.32 170.83 41478.73 47551.34 2023-12-20 09:20:06.000 354 22458.29 170.80 41478.75 88888.00 2023-12-20 09:20:07.000 354 22458.32 170.83 41478.78 88888.00 2023-12-20 09:20:08.000 354 22458.34 170.85 41478.80 88888.00 2023-12-20 09:20:09.000 354 22458.29 170.83 41478.78 88888.00 2023-12-20 09:20:10.000 354 22458.24 170.82 41478.76 47551.30 2023-12-20 09:20:11.000 354 22458.26 170.84 41478.79 88888.00 2023-12-20 09:20:12.000 354 22458.27 170.87 41478.81 88888.00 2023-12-20 09:20:13.000 354 22458.24 170.83 41478.78 88888.00 2023-12-20 09:20:14.000 354 22458.21 170.77 41478.77 88888.00 2023-12-20 09:20:15.000 354 22458.22 170.75 41478.82 47551.29 2023-12-20 09:20:16.000 354 22458.26 170.81 41478.88 88888.00 2023-12-20 09:20:17.000 354 22458.28 170.88 41478.91 88888.00 2023-12-20 09:20:18.000 354 22458.27 170.92 41478.91 88888.00 2023-12-20 09:20:19.000 354 22458.29 170.94 41478.93 88888.00 2023-12-20 09:20:20.000 354 22458.30 170.94 41478.96 47551.27 2023-12-20 09:20:21.000 354 22458.27 170.91 41478.95 88888.00 2023-12-20 09:20:22.000 354 22458.23 170.86 41478.91 88888.00 2023-12-20 09:20:23.000 354 22458.20 170.85 41478.92 88888.00 2023-12-20 09:20:24.000 354 22458.18 170.85 41478.87 88888.00 2023-12-20 09:20:25.000 354 22458.18 170.83 41478.83 47551.25 2023-12-20 09:20:26.000 354 22458.19 170.83 41478.94 88888.00 2023-12-20 09:20:27.000 354 22458.20 170.85 41479.05 88888.00 2023-12-20 09:20:28.000 354 22458.18 170.88 41479.03 88888.00 2023-12-20 09:20:29.000 354 22458.16 170.92 41478.98 88888.00 2023-12-20 09:20:30.000 354 22458.11 170.93 41478.95 47551.21 2023-12-20 09:20:31.000 354 22458.05 170.87 41478.90 88888.00 2023-12-20 09:20:32.000 354 22458.03 170.81 41478.89 88888.00 2023-12-20 09:20:33.000 354 22458.07 170.81 41478.88 88888.00 2023-12-20 09:20:34.000 354 22458.09 170.85 41478.86 88888.00 2023-12-20 09:20:35.000 354 22458.11 170.88 41478.88 47551.18 2023-12-20 09:20:36.000 354 22458.12 170.86 41478.95 88888.00 2023-12-20 09:20:37.000 354 22458.14 170.82 41479.02 88888.00 2023-12-20 09:20:38.000 354 22458.14 170.82 41479.04 88888.00 2023-12-20 09:20:39.000 354 22458.11 170.83 41479.02 88888.00 2023-12-20 09:20:40.000 354 22458.09 170.83 41479.00 47551.19 2023-12-20 09:20:41.000 354 22458.06 170.81 41478.94 88888.00 2023-12-20 09:20:42.000 354 22458.01 170.76 41478.88 88888.00 2023-12-20 09:20:43.000 354 22457.99 170.69 41478.85 88888.00 2023-12-20 09:20:44.000 354 22457.98 170.65 41478.81 88888.00 2023-12-20 09:20:45.000 354 22457.97 170.65 41478.74 47551.16 2023-12-20 09:20:46.000 354 22458.00 170.65 41478.75 88888.00 2023-12-20 09:20:47.000 354 22458.08 170.66 41478.82 88888.00 2023-12-20 09:20:48.000 354 22458.08 170.69 41478.91 88888.00 2023-12-20 09:20:49.000 354 22458.05 170.73 41478.98 88888.00 2023-12-20 09:20:50.000 354 22458.02 170.72 41479.00 47551.13 2023-12-20 09:20:51.000 354 22458.01 170.67 41478.96 88888.00 2023-12-20 09:20:52.000 354 22457.99 170.67 41478.93 88888.00 2023-12-20 09:20:53.000 354 22457.97 170.71 41478.91 88888.00 2023-12-20 09:20:54.000 354 22457.96 170.72 41478.91 88888.00 2023-12-20 09:20:55.000 354 22457.97 170.68 41478.88 47551.09 2023-12-20 09:20:56.000 354 22457.98 170.63 41478.82 88888.00 2023-12-20 09:20:57.000 354 22457.97 170.61 41478.80 88888.00 2023-12-20 09:20:58.000 354 22457.95 170.65 41478.84 88888.00 2023-12-20 09:20:59.000 354 22457.96 170.70 41478.90 88888.00 2023-12-20 09:21:00.000 354 22457.97 170.74 41478.92 47551.07 2023-12-20 09:21:01.000 354 22457.94 170.74 41478.90 88888.00 2023-12-20 09:21:02.000 354 22457.89 170.72 41478.89 88888.00 2023-12-20 09:21:03.000 354 22457.87 170.71 41478.90 88888.00 2023-12-20 09:21:04.000 354 22457.84 170.69 41478.88 88888.00 2023-12-20 09:21:05.000 354 22457.80 170.63 41478.85 47551.03 2023-12-20 09:21:06.000 354 22457.78 170.61 41478.86 88888.00 2023-12-20 09:21:07.000 354 22457.78 170.66 41478.88 88888.00 2023-12-20 09:21:08.000 354 22457.80 170.72 41478.89 88888.00 2023-12-20 09:21:09.000 354 22457.82 170.75 41478.90 88888.00 2023-12-20 09:21:10.000 354 22457.80 170.71 41478.88 47551.01 2023-12-20 09:21:11.000 354 22457.73 170.66 41478.85 88888.00 2023-12-20 09:21:12.000 354 22457.68 170.63 41478.81 88888.00 2023-12-20 09:21:13.000 354 22457.65 170.62 41478.74 88888.00 2023-12-20 09:21:14.000 354 22457.65 170.63 41478.75 88888.00 2023-12-20 09:21:15.000 354 22457.67 170.65 41478.84 47550.95 2023-12-20 09:21:16.000 354 22457.68 170.67 41478.87 88888.00 2023-12-20 09:21:17.000 354 22457.69 170.72 41478.82 88888.00 2023-12-20 09:21:18.000 354 22457.72 170.80 41478.81 88888.00 2023-12-20 09:21:19.000 354 22457.78 170.85 41478.83 88888.00 2023-12-20 09:21:20.000 354 22457.80 170.85 41478.85 47550.95 2023-12-20 09:21:21.000 354 22457.76 170.84 41478.89 88888.00 2023-12-20 09:21:22.000 354 22457.74 170.88 41478.90 88888.00 2023-12-20 09:21:23.000 354 22457.75 170.93 41478.84 88888.00 2023-12-20 09:21:24.000 354 22457.71 170.99 41478.81 88888.00 2023-12-20 09:21:25.000 354 22457.67 170.98 41478.80 47550.91 2023-12-20 09:21:26.000 354 22457.68 170.92 41478.78 88888.00 2023-12-20 09:21:27.000 354 22457.68 170.90 41478.76 88888.00 2023-12-20 09:21:28.000 354 22457.63 170.94 41478.72 88888.00 2023-12-20 09:21:29.000 354 22457.55 170.95 41478.67 88888.00 2023-12-20 09:21:30.000 354 22457.53 170.94 41478.68 47550.90 2023-12-20 09:21:31.000 354 22457.54 170.92 41478.70 88888.00 2023-12-20 09:21:32.000 354 22457.52 170.90 41478.70 88888.00 2023-12-20 09:21:33.000 354 22457.50 170.93 41478.70 88888.00 2023-12-20 09:21:34.000 354 22457.51 171.00 41478.72 88888.00 2023-12-20 09:21:35.000 354 22457.52 171.06 41478.71 47550.92 2023-12-20 09:21:36.000 354 22457.51 171.08 41478.74 88888.00 2023-12-20 09:21:37.000 354 22457.53 171.06 41478.82 88888.00 2023-12-20 09:21:38.000 354 22457.52 171.04 41478.85 88888.00 2023-12-20 09:21:39.000 354 22457.47 171.04 41478.83 88888.00 2023-12-20 09:21:40.000 354 22457.44 171.04 41478.80 47550.91 2023-12-20 09:21:41.000 354 22457.47 171.00 41478.82 88888.00 2023-12-20 09:21:42.000 354 22457.53 170.95 41478.85 88888.00 2023-12-20 09:21:43.000 354 22457.56 170.94 41478.81 88888.00 2023-12-20 09:21:44.000 354 22457.55 170.93 41478.77 88888.00 2023-12-20 09:21:45.000 354 22457.52 170.91 41478.83 47550.92 2023-12-20 09:21:46.000 354 22457.49 170.89 41478.93 88888.00 2023-12-20 09:21:47.000 354 22457.49 170.88 41478.98 88888.00 2023-12-20 09:21:48.000 354 22457.53 170.86 41479.00 88888.00 2023-12-20 09:21:49.000 354 22457.57 170.86 41479.02 88888.00 2023-12-20 09:21:50.000 354 22457.58 170.86 41478.96 47550.93 2023-12-20 09:21:51.000 354 22457.57 170.78 41478.88 88888.00 2023-12-20 09:21:52.000 354 22457.57 170.69 41478.88 88888.00 2023-12-20 09:21:53.000 354 22457.57 170.65 41478.94 88888.00 2023-12-20 09:21:54.000 354 22457.57 170.64 41478.98 88888.00 2023-12-20 09:21:55.000 354 22457.57 170.66 41478.99 47550.97 2023-12-20 09:21:56.000 354 22457.56 170.66 41478.94 88888.00 2023-12-20 09:21:57.000 354 22457.57 170.68 41478.87 88888.00 2023-12-20 09:21:58.000 354 22457.63 170.74 41478.89 88888.00 2023-12-20 09:21:59.000 354 22457.69 170.80 41478.96 88888.00 2023-12-20 09:22:00.000 354 22457.68 170.80 41478.96 47550.95 2023-12-20 09:22:01.000 354 22457.64 170.73 41478.87 88888.00 2023-12-20 09:22:02.000 354 22457.65 170.65 41478.79 88888.00 2023-12-20 09:22:03.000 354 22457.66 170.58 41478.75 88888.00 2023-12-20 09:22:04.000 354 22457.69 170.58 41478.80 88888.00 2023-12-20 09:22:05.000 354 22457.74 170.63 41478.94 47550.96 2023-12-20 09:22:06.000 354 22457.78 170.67 41479.03 88888.00 2023-12-20 09:22:07.000 354 22457.84 170.68 41478.97 88888.00 2023-12-20 09:22:08.000 354 22457.90 170.67 41478.87 88888.00 2023-12-20 09:22:09.000 354 22457.91 170.69 41478.85 88888.00 2023-12-20 09:22:10.000 354 22457.86 170.73 41478.83 47550.94 2023-12-20 09:22:11.000 354 22457.78 170.72 41478.77 88888.00 2023-12-20 09:22:12.000 354 22457.69 170.65 41478.71 88888.00 2023-12-20 09:22:13.000 354 22457.64 170.58 41478.65 88888.00 2023-12-20 09:22:14.000 354 22457.66 170.59 41478.68 88888.00 2023-12-20 09:22:15.000 354 22457.72 170.68 41478.80 47550.90 2023-12-20 09:22:16.000 354 22457.73 170.77 41478.86 88888.00 2023-12-20 09:22:17.000 354 22457.68 170.81 41478.84 88888.00 2023-12-20 09:22:18.000 354 22457.62 170.81 41478.78 88888.00 2023-12-20 09:22:19.000 354 22457.58 170.80 41478.69 88888.00 2023-12-20 09:22:20.000 354 22457.56 170.80 41478.67 47550.84 2023-12-20 09:22:21.000 354 22457.59 170.82 41478.72 88888.00 2023-12-20 09:22:22.000 354 22457.60 170.85 41478.75 88888.00 2023-12-20 09:22:23.000 354 22457.56 170.89 41478.69 88888.00 2023-12-20 09:22:24.000 354 22457.53 170.95 41478.66 88888.00 2023-12-20 09:22:25.000 354 22457.54 171.00 41478.74 47550.79 2023-12-20 09:22:26.000 354 22457.52 171.00 41478.79 88888.00 2023-12-20 09:22:27.000 354 22457.49 170.97 41478.79 88888.00 2023-12-20 09:22:28.000 354 22457.50 171.00 41478.79 88888.00 2023-12-20 09:22:29.000 354 22457.51 171.07 41478.80 88888.00 2023-12-20 09:22:30.000 354 22457.48 171.08 41478.78 47550.75 2023-12-20 09:22:31.000 354 22457.44 170.98 41478.74 88888.00 2023-12-20 09:22:32.000 354 22457.40 170.92 41478.73 88888.00 2023-12-20 09:22:33.000 354 22457.33 170.94 41478.76 88888.00 2023-12-20 09:22:34.000 354 22457.30 170.97 41478.76 88888.00 2023-12-20 09:22:35.000 354 22457.35 170.95 41478.77 47550.76 2023-12-20 09:22:36.000 354 22457.41 170.90 41478.82 88888.00 2023-12-20 09:22:37.000 354 22457.40 170.84 41478.89 88888.00 2023-12-20 09:22:38.000 354 22457.36 170.77 41478.91 88888.00 2023-12-20 09:22:39.000 354 22457.33 170.72 41478.88 88888.00 2023-12-20 09:22:40.000 354 22457.31 170.70 41478.80 47550.77 2023-12-20 09:22:41.000 354 22457.31 170.69 41478.74 88888.00 2023-12-20 09:22:42.000 354 22457.35 170.68 41478.79 88888.00 2023-12-20 09:22:43.000 354 22457.41 170.67 41478.82 88888.00 2023-12-20 09:22:44.000 354 22457.45 170.67 41478.79 88888.00 2023-12-20 09:22:45.000 354 22457.47 170.69 41478.80 47550.82 2023-12-20 09:22:46.000 354 22457.44 170.68 41478.84 88888.00 2023-12-20 09:22:47.000 354 22457.40 170.62 41478.79 88888.00 2023-12-20 09:22:48.000 354 22457.41 170.56 41478.72 88888.00 2023-12-20 09:22:49.000 354 22457.43 170.55 41478.70 88888.00 2023-12-20 09:22:50.000 354 22457.44 170.56 41478.71 47550.81 2023-12-20 09:22:51.000 354 22457.46 170.52 41478.78 88888.00 2023-12-20 09:22:52.000 354 22457.47 170.47 41478.81 88888.00 2023-12-20 09:22:53.000 354 22457.48 170.50 41478.73 88888.00 2023-12-20 09:22:54.000 354 22457.52 170.55 41478.67 88888.00 2023-12-20 09:22:55.000 354 22457.56 170.53 41478.66 47550.83 2023-12-20 09:22:56.000 354 22457.59 170.50 41478.68 88888.00 2023-12-20 09:22:57.000 354 22457.64 170.53 41478.70 88888.00 2023-12-20 09:22:58.000 354 22457.65 170.58 41478.71 88888.00 2023-12-20 09:22:59.000 354 22457.59 170.60 41478.67 88888.00 2023-12-20 09:23:00.000 354 22457.51 170.61 41478.61 47550.79 2023-12-20 09:23:01.000 354 22457.49 170.60 41478.65 88888.00 2023-12-20 09:23:02.000 354 22457.50 170.54 41478.73 88888.00 2023-12-20 09:23:03.000 354 22457.50 170.52 41478.75 88888.00 2023-12-20 09:23:04.000 354 22457.49 170.56 41478.74 88888.00 2023-12-20 09:23:05.000 354 22457.51 170.59 41478.77 47550.77 2023-12-20 09:23:06.000 354 22457.56 170.59 41478.79 88888.00 2023-12-20 09:23:07.000 354 22457.59 170.61 41478.84 88888.00 2023-12-20 09:23:08.000 354 22457.56 170.63 41478.88 88888.00 2023-12-20 09:23:09.000 354 22457.48 170.66 41478.84 88888.00 2023-12-20 09:23:10.000 354 22457.40 170.69 41478.73 47550.75 2023-12-20 09:23:11.000 354 22457.37 170.68 41478.62 88888.00 2023-12-20 09:23:12.000 354 22457.40 170.66 41478.57 88888.00 2023-12-20 09:23:13.000 354 22457.44 170.69 41478.57 88888.00 2023-12-20 09:23:14.000 354 22457.45 170.69 41478.57 88888.00 2023-12-20 09:23:15.000 354 22457.43 170.65 41478.59 47550.76 2023-12-20 09:23:16.000 354 22457.41 170.63 41478.64 88888.00 2023-12-20 09:23:17.000 354 22457.43 170.63 41478.66 88888.00 2023-12-20 09:23:18.000 354 22457.50 170.62 41478.63 88888.00 2023-12-20 09:23:19.000 354 22457.60 170.64 41478.61 88888.00 2023-12-20 09:23:20.000 354 22457.64 170.68 41478.64 47550.80 2023-12-20 09:23:21.000 354 22457.63 170.67 41478.69 88888.00 2023-12-20 09:23:22.000 354 22457.60 170.57 41478.69 88888.00 2023-12-20 09:23:23.000 354 22457.58 170.50 41478.68 88888.00 2023-12-20 09:23:24.000 354 22457.62 170.52 41478.72 88888.00 2023-12-20 09:23:25.000 354 22457.68 170.55 41478.74 47550.80 2023-12-20 09:23:26.000 354 22457.65 170.53 41478.70 88888.00 2023-12-20 09:23:27.000 354 22457.60 170.54 41478.65 88888.00 2023-12-20 09:23:28.000 354 22457.62 170.59 41478.68 88888.00 2023-12-20 09:23:29.000 354 22457.68 170.63 41478.81 88888.00 2023-12-20 09:23:30.000 354 22457.72 170.63 41478.86 47550.79 2023-12-20 09:23:31.000 354 22457.71 170.58 41478.78 88888.00 2023-12-20 09:23:32.000 354 22457.71 170.57 41478.76 88888.00 2023-12-20 09:23:33.000 354 22457.71 170.62 41478.83 88888.00 2023-12-20 09:23:34.000 354 22457.66 170.65 41478.91 88888.00 2023-12-20 09:23:35.000 354 22457.61 170.64 41478.97 47550.72 2023-12-20 09:23:36.000 354 22457.58 170.64 41478.95 88888.00 2023-12-20 09:23:37.000 354 22457.56 170.66 41478.89 88888.00 2023-12-20 09:23:38.000 354 22457.52 170.68 41478.86 88888.00 2023-12-20 09:23:39.000 354 22457.51 170.66 41478.87 88888.00 2023-12-20 09:23:40.000 354 22457.55 170.64 41478.93 47550.76 2023-12-20 09:23:41.000 354 22457.56 170.60 41478.92 88888.00 2023-12-20 09:23:42.000 354 22457.48 170.55 41478.81 88888.00 2023-12-20 09:23:43.000 354 22457.41 170.54 41478.71 88888.00 2023-12-20 09:23:44.000 354 22457.42 170.58 41478.72 88888.00 2023-12-20 09:23:45.000 354 22457.49 170.62 41478.82 47550.76 2023-12-20 09:23:46.000 354 22457.56 170.57 41478.88 88888.00 2023-12-20 09:23:47.000 354 22457.59 170.47 41478.85 88888.00 2023-12-20 09:23:48.000 354 22457.58 170.40 41478.84 88888.00 2023-12-20 09:23:49.000 354 22457.56 170.41 41478.89 88888.00 2023-12-20 09:23:50.000 354 22457.53 170.45 41478.90 47550.74 2023-12-20 09:23:51.000 354 22457.50 170.50 41478.89 88888.00 2023-12-20 09:23:52.000 354 22457.46 170.51 41478.89 88888.00 2023-12-20 09:23:53.000 354 22457.39 170.51 41478.82 88888.00 2023-12-20 09:23:54.000 354 22457.31 170.56 41478.72 88888.00 2023-12-20 09:23:55.000 354 22457.28 170.64 41478.71 47550.65 2023-12-20 09:23:56.000 354 22457.30 170.69 41478.80 88888.00 2023-12-20 09:23:57.000 354 22457.35 170.75 41478.88 88888.00 2023-12-20 09:23:58.000 354 22457.37 170.84 41478.88 88888.00 2023-12-20 09:23:59.000 354 22457.35 170.90 41478.83 88888.00 2023-12-20 09:24:00.000 354 22457.34 170.92 41478.84 47550.61 2023-12-20 09:24:01.000 354 22457.34 170.94 41478.89 88888.00 2023-12-20 09:24:02.000 354 22457.33 170.98 41478.91 88888.00 2023-12-20 09:24:03.000 354 22457.31 171.00 41478.84 88888.00 2023-12-20 09:24:04.000 354 22457.30 170.99 41478.79 88888.00 2023-12-20 09:24:05.000 354 22457.28 170.97 41478.81 47550.62 2023-12-20 09:24:06.000 354 22457.25 170.91 41478.84 88888.00 2023-12-20 09:24:07.000 354 22457.26 170.84 41478.94 88888.00 2023-12-20 09:24:08.000 354 22457.28 170.81 41479.06 88888.00 2023-12-20 09:24:09.000 354 22457.28 170.80 41479.05 88888.00 2023-12-20 09:24:10.000 354 22457.29 170.74 41478.96 47550.66 2023-12-20 09:24:11.000 354 22457.31 170.66 41478.90 88888.00 2023-12-20 09:24:12.000 354 22457.33 170.60 41478.84 88888.00 2023-12-20 09:24:13.000 354 22457.39 170.59 41478.76 88888.00 2023-12-20 09:24:14.000 354 22457.44 170.56 41478.68 88888.00 2023-12-20 09:24:15.000 354 22457.42 170.48 41478.62 47550.72 2023-12-20 09:24:16.000 354 22457.42 170.36 41478.60 88888.00 2023-12-20 09:24:17.000 354 22457.46 170.27 41478.56 88888.00 2023-12-20 09:24:18.000 354 22457.48 170.22 41478.49 88888.00 2023-12-20 09:24:19.000 354 22457.44 170.18 41478.50 88888.00 2023-12-20 09:24:20.000 354 22457.44 170.17 41478.58 47550.76 2023-12-20 09:24:21.000 354 22457.54 170.17 41478.65 88888.00 2023-12-20 09:24:22.000 354 22457.63 170.16 41478.69 88888.00 2023-12-20 09:24:23.000 354 22457.65 170.17 41478.73 88888.00 2023-12-20 09:24:24.000 354 22457.65 170.20 41478.71 88888.00 2023-12-20 09:24:25.000 354 22457.67 170.17 41478.63 47550.77 2023-12-20 09:24:26.000 354 22457.68 170.10 41478.56 88888.00 2023-12-20 09:24:27.000 354 22457.66 170.09 41478.57 88888.00 2023-12-20 09:24:28.000 354 22457.59 170.15 41478.59 88888.00 2023-12-20 09:24:29.000 354 22457.56 170.19 41478.50 88888.00 2023-12-20 09:24:30.000 354 22457.61 170.17 41478.40 47550.78 2023-12-20 09:24:31.000 354 22457.66 170.12 41478.38 88888.00 2023-12-20 09:24:32.000 354 22457.66 170.09 41478.38 88888.00 2023-12-20 09:24:33.000 354 22457.68 170.09 41478.45 88888.00 2023-12-20 09:24:34.000 354 22457.72 170.07 41478.59 88888.00 2023-12-20 09:24:35.000 354 22457.72 170.07 41478.63 47550.73 2023-12-20 09:24:36.000 354 22457.68 170.07 41478.54 88888.00 2023-12-20 09:24:37.000 354 22457.65 170.06 41478.46 88888.00 2023-12-20 09:24:38.000 354 22457.62 170.09 41478.45 88888.00 2023-12-20 09:24:39.000 354 22457.60 170.18 41478.45 88888.00 2023-12-20 09:24:40.000 354 22457.58 170.20 41478.41 47550.68 2023-12-20 09:24:41.000 354 22457.55 170.17 41478.39 88888.00 2023-12-20 09:24:42.000 354 22457.53 170.13 41478.43 88888.00 2023-12-20 09:24:43.000 354 22457.51 170.11 41478.48 88888.00 2023-12-20 09:24:44.000 354 22457.48 170.07 41478.50 88888.00 2023-12-20 09:24:45.000 354 22457.44 170.01 41478.43 47550.66 2023-12-20 09:24:46.000 354 22457.41 170.03 41478.42 88888.00 2023-12-20 09:24:47.000 354 22457.39 170.12 41478.50 88888.00 2023-12-20 09:24:48.000 354 22457.36 170.25 41478.51 88888.00 2023-12-20 09:24:49.000 354 22457.31 170.38 41478.47 88888.00 2023-12-20 09:24:50.000 354 22457.28 170.44 41478.49 47550.60 2023-12-20 09:24:51.000 354 22457.28 170.39 41478.48 88888.00 2023-12-20 09:24:52.000 354 22457.26 170.37 41478.43 88888.00 2023-12-20 09:24:53.000 354 22457.19 170.42 41478.45 88888.00 2023-12-20 09:24:54.000 354 22457.15 170.43 41478.41 88888.00 2023-12-20 09:24:55.000 354 22457.18 170.42 41478.31 47550.59 2023-12-20 09:24:56.000 354 22457.20 170.47 41478.31 88888.00 2023-12-20 09:24:57.000 354 22457.16 170.51 41478.40 88888.00 2023-12-20 09:24:58.000 354 22457.13 170.49 41478.44 88888.00 2023-12-20 09:24:59.000 354 22457.12 170.46 41478.39 88888.00 2023-12-20 09:25:00.000 354 22457.08 170.44 41478.38 47550.56 2023-12-20 09:25:01.000 354 22457.03 170.36 41478.42 88888.00 2023-12-20 09:25:02.000 354 22457.03 170.26 41478.45 88888.00 2023-12-20 09:25:03.000 354 22457.11 170.21 41478.49 88888.00 2023-12-20 09:25:04.000 354 22457.18 170.17 41478.49 88888.00 2023-12-20 09:25:05.000 354 22457.13 170.10 41478.48 47550.61 2023-12-20 09:25:06.000 354 22457.10 170.09 41478.55 88888.00 2023-12-20 09:25:07.000 354 22457.15 170.09 41478.64 88888.00 2023-12-20 09:25:08.000 354 22457.22 170.03 41478.64 88888.00 2023-12-20 09:25:09.000 354 22457.22 169.93 41478.56 88888.00 2023-12-20 09:25:10.000 354 22457.19 169.86 41478.50 47550.61 2023-12-20 09:25:11.000 354 22457.19 169.85 41478.52 88888.00 2023-12-20 09:25:12.000 354 22457.22 169.90 41478.60 88888.00 2023-12-20 09:25:13.000 354 22457.30 169.92 41478.63 88888.00 2023-12-20 09:25:14.000 354 22457.37 169.91 41478.55 88888.00 2023-12-20 09:25:15.000 354 22457.42 169.89 41478.43 47550.61 2023-12-20 09:25:16.000 354 22457.45 169.88 41478.36 88888.00 2023-12-20 09:25:17.000 354 22457.46 169.94 41478.40 88888.00 2023-12-20 09:25:18.000 354 22457.45 170.03 41478.48 88888.00 2023-12-20 09:25:19.000 354 22457.43 170.07 41478.53 88888.00 2023-12-20 09:25:20.000 354 22457.44 170.10 41478.57 47550.63 2023-12-20 09:25:21.000 354 22457.46 170.16 41478.60 88888.00 2023-12-20 09:25:22.000 354 22457.48 170.18 41478.56 88888.00 2023-12-20 09:25:23.000 354 22457.47 170.18 41478.50 88888.00 2023-12-20 09:25:24.000 354 22457.44 170.20 41478.54 88888.00 2023-12-20 09:25:25.000 354 22457.40 170.24 41478.59 47550.57 2023-12-20 09:25:26.000 354 22457.33 170.23 41478.59 88888.00 2023-12-20 09:25:27.000 354 22457.31 170.23 41478.63 88888.00 2023-12-20 09:25:28.000 354 22457.35 170.27 41478.67 88888.00 2023-12-20 09:25:29.000 354 22457.31 170.30 41478.62 88888.00 2023-12-20 09:25:30.000 354 22457.22 170.27 41478.55 47550.53 2023-12-20 09:25:31.000 354 22457.18 170.22 41478.54 88888.00 2023-12-20 09:25:32.000 354 22457.17 170.17 41478.59 88888.00 2023-12-20 09:25:33.000 354 22457.16 170.16 41478.61 88888.00 2023-12-20 09:25:34.000 354 22457.18 170.19 41478.56 88888.00 2023-12-20 09:25:35.000 354 22457.20 170.23 41478.53 47550.55 2023-12-20 09:25:36.000 354 22457.21 170.25 41478.57 88888.00 2023-12-20 09:25:37.000 354 22457.22 170.25 41478.61 88888.00 2023-12-20 09:25:38.000 354 22457.22 170.25 41478.59 88888.00 2023-12-20 09:25:39.000 354 22457.20 170.25 41478.60 88888.00 2023-12-20 09:25:40.000 354 22457.15 170.24 41478.57 47550.49 2023-12-20 09:25:41.000 354 22457.10 170.21 41478.48 88888.00 2023-12-20 09:25:42.000 354 22457.05 170.22 41478.42 88888.00 2023-12-20 09:25:43.000 354 22457.03 170.28 41478.47 88888.00 2023-12-20 09:25:44.000 354 22457.05 170.34 41478.60 88888.00 2023-12-20 09:25:45.000 354 22457.09 170.38 41478.69 47550.46 2023-12-20 09:25:46.000 354 22457.10 170.40 41478.68 88888.00 2023-12-20 09:25:47.000 354 22457.09 170.40 41478.55 88888.00 2023-12-20 09:25:48.000 354 22457.12 170.40 41478.39 88888.00 2023-12-20 09:25:49.000 354 22457.13 170.41 41478.29 88888.00 2023-12-20 09:25:50.000 354 22457.12 170.41 41478.28 47550.42 2023-12-20 09:25:51.000 354 22457.13 170.40 41478.39 88888.00 2023-12-20 09:25:52.000 354 22457.14 170.44 41478.56 88888.00 2023-12-20 09:25:53.000 354 22457.12 170.49 41478.68 88888.00 2023-12-20 09:25:54.000 354 22457.08 170.46 41478.68 88888.00 2023-12-20 09:25:55.000 354 22457.08 170.44 41478.65 47550.44 2023-12-20 09:25:56.000 354 22457.11 170.46 41478.68 88888.00 2023-12-20 09:25:57.000 354 22457.09 170.45 41478.77 88888.00 2023-12-20 09:25:58.000 354 22457.05 170.42 41478.79 88888.00 2023-12-20 09:25:59.000 354 22457.03 170.42 41478.71 88888.00 2023-12-20 09:26:00.000 354 22457.03 170.41 41478.62 47550.46 2023-12-20 09:26:01.000 354 22457.01 170.37 41478.57 88888.00 2023-12-20 09:26:02.000 354 22457.03 170.38 41478.55 88888.00 2023-12-20 09:26:03.000 354 22457.09 170.41 41478.56 88888.00 2023-12-20 09:26:04.000 354 22457.09 170.39 41478.56 88888.00 2023-12-20 09:26:05.000 354 22457.06 170.33 41478.47 47550.48 2023-12-20 09:26:06.000 354 22457.07 170.29 41478.38 88888.00 2023-12-20 09:26:07.000 354 22457.10 170.28 41478.43 88888.00 2023-12-20 09:26:08.000 354 22457.11 170.29 41478.54 88888.00 2023-12-20 09:26:09.000 354 22457.06 170.32 41478.52 88888.00 2023-12-20 09:26:10.000 354 22456.99 170.37 41478.46 47550.42 2023-12-20 09:26:11.000 354 22456.97 170.40 41478.46 88888.00 2023-12-20 09:26:12.000 354 22456.97 170.42 41478.46 88888.00 2023-12-20 09:26:13.000 354 22456.94 170.44 41478.43 88888.00 2023-12-20 09:26:14.000 354 22456.92 170.45 41478.39 88888.00 2023-12-20 09:26:15.000 354 22456.90 170.48 41478.44 47550.30 2023-12-20 09:26:16.000 354 22456.84 170.53 41478.53 88888.00 2023-12-20 09:26:17.000 354 22456.74 170.59 41478.57 88888.00 2023-12-20 09:26:18.000 354 22456.66 170.67 41478.54 88888.00 2023-12-20 09:26:19.000 354 22456.65 170.77 41478.53 88888.00 2023-12-20 09:26:20.000 354 22456.67 170.82 41478.57 47550.24 2023-12-20 09:26:21.000 354 22456.65 170.77 41478.56 88888.00 2023-12-20 09:26:22.000 354 22456.58 170.73 41478.54 88888.00 2023-12-20 09:26:23.000 354 22456.52 170.73 41478.55 88888.00 2023-12-20 09:26:24.000 354 22456.51 170.72 41478.56 88888.00 2023-12-20 09:26:25.000 354 22456.48 170.72 41478.57 47550.21 2023-12-20 09:26:26.000 354 22456.47 170.75 41478.56 88888.00 2023-12-20 09:26:27.000 354 22456.48 170.76 41478.55 88888.00 2023-12-20 09:26:28.000 354 22456.50 170.74 41478.59 88888.00 2023-12-20 09:26:29.000 354 22456.51 170.72 41478.61 88888.00 2023-12-20 09:26:30.000 354 22456.50 170.68 41478.56 47550.25 2023-12-20 09:26:31.000 354 22456.49 170.61 41478.54 88888.00 2023-12-20 09:26:32.000 354 22456.50 170.59 41478.59 88888.00 2023-12-20 09:26:33.000 354 22456.52 170.62 41478.59 88888.00 2023-12-20 09:26:34.000 354 22456.52 170.67 41478.54 88888.00 2023-12-20 09:26:35.000 354 22456.51 170.71 41478.54 47550.24 2023-12-20 09:26:36.000 354 22456.50 170.72 41478.54 88888.00 2023-12-20 09:26:37.000 354 22456.50 170.73 41478.51 88888.00 2023-12-20 09:26:38.000 354 22456.52 170.74 41478.54 88888.00 2023-12-20 09:26:39.000 354 22456.55 170.70 41478.58 88888.00 2023-12-20 09:26:40.000 354 22456.57 170.63 41478.55 47550.27 2023-12-20 09:26:41.000 354 22456.57 170.60 41478.52 88888.00 2023-12-20 09:26:42.000 354 22456.57 170.60 41478.55 88888.00 2023-12-20 09:26:43.000 354 22456.59 170.62 41478.61 88888.00 2023-12-20 09:26:44.000 354 22456.60 170.62 41478.60 88888.00 2023-12-20 09:26:45.000 354 22456.57 170.59 41478.56 47550.26 2023-12-20 09:26:46.000 354 22456.53 170.54 41478.57 88888.00 2023-12-20 09:26:47.000 354 22456.53 170.47 41478.57 88888.00 2023-12-20 09:26:48.000 354 22456.53 170.40 41478.56 88888.00 2023-12-20 09:26:49.000 354 22456.52 170.36 41478.59 88888.00 2023-12-20 09:26:50.000 354 22456.51 170.35 41478.64 47550.29 2023-12-20 09:26:51.000 354 22456.52 170.37 41478.64 88888.00 2023-12-20 09:26:52.000 354 22456.50 170.38 41478.55 88888.00 2023-12-20 09:26:53.000 354 22456.51 170.38 41478.41 88888.00 2023-12-20 09:26:54.000 354 22456.57 170.40 41478.36 88888.00 2023-12-20 09:26:55.000 354 22456.62 170.43 41478.40 47550.25 2023-12-20 09:26:56.000 354 22456.58 170.44 41478.41 88888.00 2023-12-20 09:26:57.000 354 22456.49 170.44 41478.39 88888.00 2023-12-20 09:26:58.000 354 22456.45 170.47 41478.39 88888.00 2023-12-20 09:26:59.000 354 22456.48 170.55 41478.45 88888.00 2023-12-20 09:27:00.000 354 22456.51 170.62 41478.54 47550.18 2023-12-20 09:27:01.000 354 22456.50 170.65 41478.59 88888.00 2023-12-20 09:27:02.000 354 22456.47 170.67 41478.60 88888.00 2023-12-20 09:27:03.000 354 22456.47 170.69 41478.59 88888.00 2023-12-20 09:27:04.000 354 22456.49 170.72 41478.58 88888.00 2023-12-20 09:27:05.000 354 22456.47 170.71 41478.56 47550.15 2023-12-20 09:27:06.000 354 22456.47 170.69 41478.57 88888.00 2023-12-20 09:27:07.000 354 22456.50 170.70 41478.60 88888.00 2023-12-20 09:27:08.000 354 22456.51 170.75 41478.62 88888.00 2023-12-20 09:27:09.000 354 22456.50 170.79 41478.66 88888.00 2023-12-20 09:27:10.000 354 22456.50 170.77 41478.68 47550.18 2023-12-20 09:27:11.000 354 22456.52 170.74 41478.61 88888.00 2023-12-20 09:27:12.000 354 22456.55 170.73 41478.54 88888.00 2023-12-20 09:27:13.000 354 22456.57 170.74 41478.49 88888.00 2023-12-20 09:27:14.000 354 22456.57 170.75 41478.44 88888.00 2023-12-20 09:27:15.000 354 22456.58 170.76 41478.41 47550.24 2023-12-20 09:27:16.000 354 22456.60 170.77 41478.41 88888.00 2023-12-20 09:27:17.000 354 22456.61 170.77 41478.41 88888.00 2023-12-20 09:27:18.000 354 22456.63 170.73 41478.40 88888.00 2023-12-20 09:27:19.000 354 22456.65 170.72 41478.41 88888.00 2023-12-20 09:27:20.000 354 22456.65 170.73 41478.42 47550.23 2023-12-20 09:27:21.000 354 22456.63 170.72 41478.39 88888.00 2023-12-20 09:27:22.000 354 22456.63 170.73 41478.39 88888.00 2023-12-20 09:27:23.000 354 22456.67 170.77 41478.47 88888.00 2023-12-20 09:27:24.000 354 22456.71 170.83 41478.56 88888.00 2023-12-20 09:27:25.000 354 22456.72 170.90 41478.59 47550.25 2023-12-20 09:27:26.000 354 22456.72 170.96 41478.54 88888.00 2023-12-20 09:27:27.000 354 22456.72 171.02 41478.47 88888.00 2023-12-20 09:27:28.000 354 22456.72 171.07 41478.44 88888.00 2023-12-20 09:27:29.000 354 22456.72 171.08 41478.46 88888.00 2023-12-20 09:27:30.000 354 22456.71 171.05 41478.46 47550.20 2023-12-20 09:27:31.000 354 22456.72 171.03 41478.41 88888.00 2023-12-20 09:27:32.000 354 22456.75 171.08 41478.39 88888.00 2023-12-20 09:27:33.000 354 22456.79 171.18 41478.41 88888.00 2023-12-20 09:27:34.000 354 22456.81 171.29 41478.48 88888.00 2023-12-20 09:27:35.000 354 22456.80 171.35 41478.55 47550.23 2023-12-20 09:27:36.000 354 22456.78 171.35 41478.54 88888.00 2023-12-20 09:27:37.000 354 22456.73 171.33 41478.51 88888.00 2023-12-20 09:27:38.000 354 22456.69 171.34 41478.49 88888.00 2023-12-20 09:27:39.000 354 22456.68 171.34 41478.44 88888.00 2023-12-20 09:27:40.000 354 22456.66 171.32 41478.40 47550.24 2023-12-20 09:27:41.000 354 22456.64 171.37 41478.45 88888.00 2023-12-20 09:27:42.000 354 22456.64 171.47 41478.53 88888.00 2023-12-20 09:27:43.000 354 22456.63 171.55 41478.56 88888.00 2023-12-20 09:27:44.000 354 22456.60 171.53 41478.56 88888.00 2023-12-20 09:27:45.000 354 22456.60 171.46 41478.54 47550.20 2023-12-20 09:27:46.000 354 22456.62 171.43 41478.55 88888.00 2023-12-20 09:27:47.000 354 22456.61 171.46 41478.55 88888.00 2023-12-20 09:27:48.000 354 22456.55 171.47 41478.54 88888.00 2023-12-20 09:27:49.000 354 22456.49 171.45 41478.53 88888.00 2023-12-20 09:27:50.000 354 22456.44 171.46 41478.49 47550.18 2023-12-20 09:27:51.000 354 22456.44 171.50 41478.46 88888.00 2023-12-20 09:27:52.000 354 22456.46 171.54 41478.53 88888.00 2023-12-20 09:27:53.000 354 22456.49 171.58 41478.62 88888.00 2023-12-20 09:27:54.000 354 22456.49 171.55 41478.64 88888.00 2023-12-20 09:27:55.000 354 22456.44 171.50 41478.62 47550.13 2023-12-20 09:27:56.000 354 22456.40 171.52 41478.57 88888.00 2023-12-20 09:27:57.000 354 22456.40 171.59 41478.55 88888.00 2023-12-20 09:27:58.000 354 22456.39 171.63 41478.57 88888.00 2023-12-20 09:27:59.000 354 22456.36 171.62 41478.60 88888.00 2023-12-20 09:28:00.000 354 22456.34 171.56 41478.60 47550.12 2023-12-20 09:28:01.000 354 22456.38 171.53 41478.56 88888.00 2023-12-20 09:28:02.000 354 22456.38 171.50 41478.48 88888.00 2023-12-20 09:28:03.000 354 22456.31 171.44 41478.37 88888.00 2023-12-20 09:28:04.000 354 22456.25 171.43 41478.28 88888.00 2023-12-20 09:28:05.000 354 22456.25 171.44 41478.22 47550.14 2023-12-20 09:28:06.000 354 22456.26 171.45 41478.24 88888.00 2023-12-20 09:28:07.000 354 22456.30 171.48 41478.33 88888.00 2023-12-20 09:28:08.000 354 22456.35 171.53 41478.42 88888.00 2023-12-20 09:28:09.000 354 22456.33 171.52 41478.46 88888.00 2023-12-20 09:28:10.000 354 22456.27 171.48 41478.42 47550.14 2023-12-20 09:28:11.000 354 22456.28 171.47 41478.36 88888.00 2023-12-20 09:28:12.000 354 22456.36 171.53 41478.35 88888.00 2023-12-20 09:28:13.000 354 22456.44 171.58 41478.37 88888.00 2023-12-20 09:28:14.000 354 22456.48 171.59 41478.35 88888.00 2023-12-20 09:28:15.000 354 22456.49 171.57 41478.31 47550.15 2023-12-20 09:28:16.000 354 22456.50 171.56 41478.31 88888.00 2023-12-20 09:28:17.000 354 22456.50 171.56 41478.36 88888.00 2023-12-20 09:28:18.000 354 22456.49 171.57 41478.35 88888.00 2023-12-20 09:28:19.000 354 22456.50 171.59 41478.29 88888.00 2023-12-20 09:28:20.000 354 22456.54 171.61 41478.30 47550.17 2023-12-20 09:28:21.000 354 22456.59 171.59 41478.32 88888.00 2023-12-20 09:28:22.000 354 22456.61 171.59 41478.31 88888.00 2023-12-20 09:28:23.000 354 22456.61 171.64 41478.34 88888.00 2023-12-20 09:28:24.000 354 22456.62 171.69 41478.36 88888.00 2023-12-20 09:28:25.000 354 22456.63 171.70 41478.30 47550.22 2023-12-20 09:28:26.000 354 22456.58 171.71 41478.25 88888.00 2023-12-20 09:28:27.000 354 22456.51 171.69 41478.29 88888.00 2023-12-20 09:28:28.000 354 22456.51 171.66 41478.29 88888.00 2023-12-20 09:28:29.000 354 22456.53 171.63 41478.25 88888.00 2023-12-20 09:28:30.000 354 22456.52 171.58 41478.24 47550.24 2023-12-20 09:28:31.000 354 22456.51 171.54 41478.24 88888.00 2023-12-20 09:28:32.000 354 22456.50 171.56 41478.24 88888.00 2023-12-20 09:28:33.000 354 22456.48 171.60 41478.27 88888.00 2023-12-20 09:28:34.000 354 22456.49 171.63 41478.34 88888.00 2023-12-20 09:28:35.000 354 22456.52 171.65 41478.43 47550.22 2023-12-20 09:28:36.000 354 22456.50 171.62 41478.42 88888.00 2023-12-20 09:28:37.000 354 22456.42 171.58 41478.34 88888.00 2023-12-20 09:28:38.000 354 22456.36 171.55 41478.26 88888.00 2023-12-20 09:28:39.000 354 22456.37 171.54 41478.22 88888.00 2023-12-20 09:28:40.000 354 22456.41 171.51 41478.23 47550.17 2023-12-20 09:28:41.000 354 22456.47 171.51 41478.21 88888.00 2023-12-20 09:28:42.000 354 22456.51 171.57 41478.15 88888.00 2023-12-20 09:28:43.000 354 22456.48 171.63 41478.14 88888.00 2023-12-20 09:28:44.000 354 22456.43 171.67 41478.16 88888.00 2023-12-20 09:28:45.000 354 22456.44 171.68 41478.18 47550.18 2023-12-20 09:28:46.000 354 22456.51 171.70 41478.16 88888.00 2023-12-20 09:28:47.000 354 22456.56 171.69 41478.14 88888.00 2023-12-20 09:28:48.000 354 22456.56 171.68 41478.12 88888.00 2023-12-20 09:28:49.000 354 22456.54 171.74 41478.14 88888.00 2023-12-20 09:28:50.000 354 22456.56 171.82 41478.19 47550.19 2023-12-20 09:28:51.000 354 22456.58 171.83 41478.25 88888.00 2023-12-20 09:28:52.000 354 22456.59 171.81 41478.24 88888.00 2023-12-20 09:28:53.000 354 22456.62 171.80 41478.22 88888.00 2023-12-20 09:28:54.000 354 22456.67 171.79 41478.21 88888.00 2023-12-20 09:28:55.000 354 22456.71 171.78 41478.22 47550.22 2023-12-20 09:28:56.000 354 22456.69 171.77 41478.22 88888.00 2023-12-20 09:28:57.000 354 22456.63 171.73 41478.20 88888.00 2023-12-20 09:28:58.000 354 22456.56 171.69 41478.18 88888.00 2023-12-20 09:28:59.000 354 22456.51 171.66 41478.12 88888.00 2023-12-20 09:29:00.000 354 22456.47 171.64 41478.08 47550.25 2023-12-20 09:29:01.000 354 22456.42 171.62 41478.11 88888.00 2023-12-20 09:29:02.000 354 22456.41 171.61 41478.19 88888.00 2023-12-20 09:29:03.000 354 22456.43 171.58 41478.26 88888.00 2023-12-20 09:29:04.000 354 22456.44 171.54 41478.25 88888.00 2023-12-20 09:29:05.000 354 22456.44 171.50 41478.21 47550.22 2023-12-20 09:29:06.000 354 22456.45 171.48 41478.23 88888.00 2023-12-20 09:29:07.000 354 22456.45 171.47 41478.29 88888.00 2023-12-20 09:29:08.000 354 22456.44 171.48 41478.33 88888.00 2023-12-20 09:29:09.000 354 22456.45 171.47 41478.32 88888.00 2023-12-20 09:29:10.000 354 22456.48 171.49 41478.29 47550.19 2023-12-20 09:29:11.000 354 22456.47 171.52 41478.27 88888.00 2023-12-20 09:29:12.000 354 22456.44 171.51 41478.28 88888.00 2023-12-20 09:29:13.000 354 22456.44 171.52 41478.26 88888.00 2023-12-20 09:29:14.000 354 22456.44 171.57 41478.24 88888.00 2023-12-20 09:29:15.000 354 22456.44 171.62 41478.24 47550.10 2023-12-20 09:29:16.000 354 22456.44 171.65 41478.24 88888.00 2023-12-20 09:29:17.000 354 22456.39 171.65 41478.21 88888.00 2023-12-20 09:29:18.000 354 22456.35 171.64 41478.21 88888.00 2023-12-20 09:29:19.000 354 22456.34 171.68 41478.19 88888.00 2023-12-20 09:29:20.000 354 22456.33 171.73 41478.16 47550.04 2023-12-20 09:29:21.000 354 22456.28 171.76 41478.19 88888.00 2023-12-20 09:29:22.000 354 22456.21 171.77 41478.23 88888.00 2023-12-20 09:29:23.000 354 22456.16 171.78 41478.25 88888.00 2023-12-20 09:29:24.000 354 22456.15 171.80 41478.23 88888.00 2023-12-20 09:29:25.000 354 22456.16 171.80 41478.15 47550.03 2023-12-20 09:29:26.000 354 22456.15 171.76 41478.06 88888.00 2023-12-20 09:29:27.000 354 22456.13 171.71 41478.07 88888.00 2023-12-20 09:29:28.000 354 22456.12 171.69 41478.12 88888.00 2023-12-20 09:29:29.000 354 22456.15 171.71 41478.14 88888.00 2023-12-20 09:29:30.000 354 22456.21 171.75 41478.22 47550.07 2023-12-20 09:29:31.000 354 22456.27 171.79 41478.35 88888.00 2023-12-20 09:29:32.000 354 22456.32 171.79 41478.37 88888.00 2023-12-20 09:29:33.000 354 22456.32 171.76 41478.30 88888.00 2023-12-20 09:29:34.000 354 22456.29 171.74 41478.20 88888.00 2023-12-20 09:29:35.000 354 22456.30 171.73 41478.10 47550.14 2023-12-20 09:29:36.000 354 22456.34 171.67 41478.02 88888.00 2023-12-20 09:29:37.000 354 22456.35 171.59 41478.05 88888.00 2023-12-20 09:29:38.000 354 22456.37 171.60 41478.13 88888.00 2023-12-20 09:29:39.000 354 22456.43 171.66 41478.19 88888.00 2023-12-20 09:29:40.000 354 22456.52 171.68 41478.19 47550.16 2023-12-20 09:29:41.000 354 22456.56 171.69 41478.16 88888.00 2023-12-20 09:29:42.000 354 22456.55 171.64 41478.14 88888.00 2023-12-20 09:29:43.000 354 22456.56 171.56 41478.11 88888.00 2023-12-20 09:29:44.000 354 22456.57 171.51 41478.07 88888.00 2023-12-20 09:29:45.000 354 22456.61 171.50 41478.05 47550.20 2023-12-20 09:29:46.000 354 22456.65 171.48 41478.06 88888.00 2023-12-20 09:29:47.000 354 22456.66 171.43 41478.11 88888.00 2023-12-20 09:29:48.000 354 22456.67 171.38 41478.13 88888.00 2023-12-20 09:29:49.000 354 22456.67 171.34 41478.14 88888.00 2023-12-20 09:29:50.000 354 22456.62 171.31 41478.16 47550.23 2023-12-20 09:29:51.000 354 22456.59 171.30 41478.19 88888.00 2023-12-20 09:29:52.000 354 22456.63 171.31 41478.21 88888.00 2023-12-20 09:29:53.000 354 22456.67 171.32 41478.21 88888.00 2023-12-20 09:29:54.000 354 22456.70 171.32 41478.23 88888.00 2023-12-20 09:29:55.000 354 22456.72 171.34 41478.23 47550.16 2023-12-20 09:29:56.000 354 22456.70 171.38 41478.15 88888.00 2023-12-20 09:29:57.000 354 22456.63 171.44 41478.11 88888.00 2023-12-20 09:29:58.000 354 22456.57 171.49 41478.15 88888.00 2023-12-20 09:29:59.000 354 22456.56 171.51 41478.16 88888.00 2023-12-20 09:30:00.000 354 22456.51 171.51 41478.15 47550.06 2023-12-20 09:30:01.000 354 22456.42 171.53 41478.13 88888.00 2023-12-20 09:30:02.000 354 22456.35 171.53 41478.09 88888.00 2023-12-20 09:30:03.000 354 22456.33 171.56 41478.13 88888.00 2023-12-20 09:30:04.000 354 22456.33 171.65 41478.24 88888.00 2023-12-20 09:30:05.000 354 22456.34 171.73 41478.29 47550.02 2023-12-20 09:30:06.000 354 22456.31 171.75 41478.21 88888.00 2023-12-20 09:30:07.000 354 22456.29 171.73 41478.14 88888.00 2023-12-20 09:30:08.000 354 22456.31 171.72 41478.17 88888.00 2023-12-20 09:30:09.000 354 22456.37 171.72 41478.21 88888.00 2023-12-20 09:30:10.000 354 22456.37 171.70 41478.19 47550.01 2023-12-20 09:30:11.000 354 22456.30 171.65 41478.18 88888.00 2023-12-20 09:30:12.000 354 22456.25 171.60 41478.21 88888.00 2023-12-20 09:30:13.000 354 22456.27 171.55 41478.27 88888.00 2023-12-20 09:30:14.000 354 22456.31 171.50 41478.33 88888.00 2023-12-20 09:30:15.000 354 22456.32 171.43 41478.32 47550.07 2023-12-20 09:30:16.000 354 22456.34 171.35 41478.23 88888.00 2023-12-20 09:30:17.000 354 22456.36 171.31 41478.16 88888.00 2023-12-20 09:30:18.000 354 22456.39 171.29 41478.18 88888.00 2023-12-20 09:30:19.000 354 22456.43 171.26 41478.24 88888.00 2023-12-20 09:30:20.000 354 22456.48 171.22 41478.25 47550.12 2023-12-20 09:30:21.000 354 22456.54 171.21 41478.27 88888.00 2023-12-20 09:30:22.000 354 22456.59 171.18 41478.30 88888.00 2023-12-20 09:30:23.000 354 22456.62 171.14 41478.30 88888.00 2023-12-20 09:30:24.000 354 22456.65 171.12 41478.29 88888.00 2023-12-20 09:30:25.000 354 22456.65 171.10 41478.28 47550.20 2023-12-20 09:30:26.000 354 22456.66 171.05 41478.23 88888.00 2023-12-20 09:30:27.000 354 22456.68 171.01 41478.18 88888.00 2023-12-20 09:30:28.000 354 22456.72 170.97 41478.18 88888.00 2023-12-20 09:30:29.000 354 22456.78 170.90 41478.15 88888.00 2023-12-20 09:30:30.000 354 22456.84 170.83 41478.13 47550.30 2023-12-20 09:30:31.000 354 22456.87 170.78 41478.16 88888.00 2023-12-20 09:30:32.000 354 22456.86 170.73 41478.16 88888.00 2023-12-20 09:30:33.000 354 22456.89 170.71 41478.10 88888.00 2023-12-20 09:30:34.000 354 22456.98 170.78 41478.09 88888.00 2023-12-20 09:30:35.000 354 22457.05 170.87 41478.14 47550.30 2023-12-20 09:30:36.000 354 22457.04 170.92 41478.18 88888.00 2023-12-20 09:30:37.000 354 22457.01 170.91 41478.16 88888.00 2023-12-20 09:30:38.000 354 22457.03 170.89 41478.18 88888.00 2023-12-20 09:30:39.000 354 22457.11 170.96 41478.22 88888.00 2023-12-20 09:30:40.000 354 22457.13 171.06 41478.18 47550.25 2023-12-20 09:30:41.000 354 22457.06 171.10 41478.14 88888.00 2023-12-20 09:30:42.000 354 22456.98 171.14 41478.19 88888.00 2023-12-20 09:30:43.000 354 22456.95 171.20 41478.27 88888.00 2023-12-20 09:30:44.000 354 22456.95 171.26 41478.30 88888.00 2023-12-20 09:30:45.000 354 22456.91 171.26 41478.34 47550.18 2023-12-20 09:30:46.000 354 22456.85 171.24 41478.36 88888.00 2023-12-20 09:30:47.000 354 22456.78 171.21 41478.34 88888.00 2023-12-20 09:30:48.000 354 22456.68 171.20 41478.32 88888.00 2023-12-20 09:30:49.000 354 22456.63 171.17 41478.34 88888.00 2023-12-20 09:30:50.000 354 22456.65 171.13 41478.35 47550.19 2023-12-20 09:30:51.000 354 22456.66 171.12 41478.35 88888.00 2023-12-20 09:30:52.000 354 22456.63 171.09 41478.33 88888.00 2023-12-20 09:30:53.000 354 22456.58 171.06 41478.24 88888.00 2023-12-20 09:30:54.000 354 22456.58 171.04 41478.15 88888.00 2023-12-20 09:30:55.000 354 22456.62 171.07 41478.17 47550.15 2023-12-20 09:30:56.000 354 22456.68 171.09 41478.26 88888.00 2023-12-20 09:30:57.000 354 22456.68 171.06 41478.32 88888.00 2023-12-20 09:30:58.000 354 22456.65 171.04 41478.38 88888.00 2023-12-20 09:30:59.000 354 22456.66 171.07 41478.44 88888.00 2023-12-20 09:31:00.000 354 22456.66 171.07 41478.43 47550.15 2023-12-20 09:31:01.000 354 22456.65 171.04 41478.34 88888.00 2023-12-20 09:31:02.000 354 22456.66 171.04 41478.29 88888.00 2023-12-20 09:31:03.000 354 22456.72 171.04 41478.30 88888.00 2023-12-20 09:31:04.000 354 22456.78 171.04 41478.38 88888.00 2023-12-20 09:31:05.000 354 22456.81 171.00 41478.45 47550.17 2023-12-20 09:31:06.000 354 22456.81 170.91 41478.44 88888.00 2023-12-20 09:31:07.000 354 22456.84 170.87 41478.40 88888.00 2023-12-20 09:31:08.000 354 22456.88 170.86 41478.37 88888.00 2023-12-20 09:31:09.000 354 22456.90 170.83 41478.39 88888.00 2023-12-20 09:31:10.000 354 22456.90 170.78 41478.43 47550.22 2023-12-20 09:31:11.000 354 22456.90 170.77 41478.43 88888.00 2023-12-20 09:31:12.000 354 22456.90 170.77 41478.42 88888.00 2023-12-20 09:31:13.000 354 22456.93 170.75 41478.47 88888.00 2023-12-20 09:31:14.000 354 22456.98 170.71 41478.57 88888.00 2023-12-20 09:31:15.000 354 22457.02 170.66 41478.62 47550.29 2023-12-20 09:31:16.000 354 22457.00 170.62 41478.53 88888.00 2023-12-20 09:31:17.000 354 22456.97 170.57 41478.45 88888.00 2023-12-20 09:31:18.000 354 22456.97 170.54 41478.45 88888.00 2023-12-20 09:31:19.000 354 22456.97 170.56 41478.46 88888.00 2023-12-20 09:31:20.000 354 22456.97 170.61 41478.44 47550.30 2023-12-20 09:31:21.000 354 22456.99 170.63 41478.41 88888.00 2023-12-20 09:31:22.000 354 22457.02 170.64 41478.41 88888.00 2023-12-20 09:31:23.000 354 22457.04 170.65 41478.44 88888.00 2023-12-20 09:31:24.000 354 22457.06 170.66 41478.46 88888.00 2023-12-20 09:31:25.000 354 22457.02 170.65 41478.40 47550.36 2023-12-20 09:31:26.000 354 22456.98 170.58 41478.32 88888.00 2023-12-20 09:31:27.000 354 22457.00 170.52 41478.30 88888.00 2023-12-20 09:31:28.000 354 22457.05 170.50 41478.34 88888.00 2023-12-20 09:31:29.000 354 22457.08 170.49 41478.38 88888.00 2023-12-20 09:31:30.000 354 22457.10 170.47 41478.39 47550.44 2023-12-20 09:31:31.000 354 22457.15 170.45 41478.43 88888.00 2023-12-20 09:31:32.000 354 22457.18 170.43 41478.44 88888.00 2023-12-20 09:31:33.000 354 22457.15 170.35 41478.34 88888.00 2023-12-20 09:31:34.000 354 22457.13 170.27 41478.24 88888.00 2023-12-20 09:31:35.000 354 22457.12 170.26 41478.27 47550.45 2023-12-20 09:31:36.000 354 22457.08 170.27 41478.33 88888.00 2023-12-20 09:31:37.000 354 22457.06 170.25 41478.40 88888.00 2023-12-20 09:31:38.000 354 22457.13 170.22 41478.49 88888.00 2023-12-20 09:31:39.000 354 22457.19 170.23 41478.54 88888.00 2023-12-20 09:31:40.000 354 22457.17 170.27 41478.52 47550.38 2023-12-20 09:31:41.000 354 22457.08 170.28 41478.49 88888.00 2023-12-20 09:31:42.000 354 22457.01 170.26 41478.48 88888.00 2023-12-20 09:31:43.000 354 22456.98 170.29 41478.55 88888.00 2023-12-20 09:31:44.000 354 22456.99 170.35 41478.61 88888.00 2023-12-20 09:31:45.000 354 22456.94 170.37 41478.56 47550.26 2023-12-20 09:31:46.000 354 22456.86 170.36 41478.45 88888.00 2023-12-20 09:31:47.000 354 22456.79 170.35 41478.38 88888.00 2023-12-20 09:31:48.000 354 22456.74 170.35 41478.44 88888.00 2023-12-20 09:31:49.000 354 22456.70 170.40 41478.54 88888.00 2023-12-20 09:31:50.000 354 22456.64 170.47 41478.55 47550.16 2023-12-20 09:31:51.000 354 22456.59 170.50 41478.53 88888.00 2023-12-20 09:31:52.000 354 22456.56 170.48 41478.52 88888.00 2023-12-20 09:31:53.000 354 22456.54 170.44 41478.50 88888.00 2023-12-20 09:31:54.000 354 22456.55 170.41 41478.49 88888.00 2023-12-20 09:31:55.000 354 22456.54 170.40 41478.51 47550.12 2023-12-20 09:31:56.000 354 22456.50 170.40 41478.54 88888.00 2023-12-20 09:31:57.000 354 22456.48 170.39 41478.55 88888.00 2023-12-20 09:31:58.000 354 22456.48 170.38 41478.57 88888.00 2023-12-20 09:31:59.000 354 22456.47 170.37 41478.57 88888.00 2023-12-20 09:32:00.000 354 22456.47 170.38 41478.57 47550.13 2023-12-20 09:32:01.000 354 22456.52 170.40 41478.60 88888.00 2023-12-20 09:32:02.000 354 22456.56 170.41 41478.59 88888.00 2023-12-20 09:32:03.000 354 22456.53 170.37 41478.50 88888.00 2023-12-20 09:32:04.000 354 22456.52 170.34 41478.43 88888.00 2023-12-20 09:32:05.000 354 22456.59 170.33 41478.38 47550.12 2023-12-20 09:32:06.000 354 22456.66 170.30 41478.37 88888.00 2023-12-20 09:32:07.000 354 22456.67 170.30 41478.41 88888.00 2023-12-20 09:32:08.000 354 22456.64 170.37 41478.48 88888.00 2023-12-20 09:32:09.000 354 22456.60 170.42 41478.51 88888.00 2023-12-20 09:32:10.000 354 22456.58 170.42 41478.50 47550.14 2023-12-20 09:32:11.000 354 22456.59 170.43 41478.53 88888.00 2023-12-20 09:32:12.000 354 22456.61 170.43 41478.52 88888.00 2023-12-20 09:32:13.000 354 22456.56 170.41 41478.44 88888.00 2023-12-20 09:32:14.000 354 22456.50 170.43 41478.38 88888.00 2023-12-20 09:32:15.000 354 22456.52 170.44 41478.38 47550.09 2023-12-20 09:32:16.000 354 22456.57 170.43 41478.39 88888.00 2023-12-20 09:32:17.000 354 22456.57 170.42 41478.39 88888.00 2023-12-20 09:32:18.000 354 22456.54 170.47 41478.41 88888.00 2023-12-20 09:32:19.000 354 22456.50 170.56 41478.46 88888.00 2023-12-20 09:32:20.000 354 22456.49 170.62 41478.50 47550.03 2023-12-20 09:32:21.000 354 22456.49 170.66 41478.51 88888.00 2023-12-20 09:32:22.000 354 22456.44 170.68 41478.50 88888.00 2023-12-20 09:32:23.000 354 22456.33 170.65 41478.50 88888.00 2023-12-20 09:32:24.000 354 22456.26 170.63 41478.51 88888.00 2023-12-20 09:32:25.000 354 22456.24 170.64 41478.51 47549.97 2023-12-20 09:32:26.000 354 22456.23 170.66 41478.54 88888.00 2023-12-20 09:32:27.000 354 22456.23 170.64 41478.56 88888.00 2023-12-20 09:32:28.000 354 22456.25 170.58 41478.59 88888.00 2023-12-20 09:32:29.000 354 22456.28 170.53 41478.61 88888.00 2023-12-20 09:32:30.000 354 22456.30 170.48 41478.58 47550.00 2023-12-20 09:32:31.000 354 22456.30 170.44 41478.49 88888.00 2023-12-20 09:32:32.000 354 22456.30 170.43 41478.43 88888.00 2023-12-20 09:32:33.000 354 22456.30 170.43 41478.46 88888.00 2023-12-20 09:32:34.000 354 22456.32 170.38 41478.53 88888.00 2023-12-20 09:32:35.000 354 22456.35 170.35 41478.58 47550.08 2023-12-20 09:32:36.000 354 22456.36 170.32 41478.56 88888.00 2023-12-20 09:32:37.000 354 22456.37 170.25 41478.54 88888.00 2023-12-20 09:32:38.000 354 22456.42 170.19 41478.60 88888.00 2023-12-20 09:32:39.000 354 22456.51 170.18 41478.66 88888.00 2023-12-20 09:32:40.000 354 22456.59 170.20 41478.71 47550.13 2023-12-20 09:32:41.000 354 22456.60 170.23 41478.67 88888.00 2023-12-20 09:32:42.000 354 22456.56 170.22 41478.50 88888.00 2023-12-20 09:32:43.000 354 22456.56 170.18 41478.34 88888.00 2023-12-20 09:32:44.000 354 22456.60 170.15 41478.31 88888.00 2023-12-20 09:32:45.000 354 22456.65 170.15 41478.32 47550.14 2023-12-20 09:32:46.000 354 22456.67 170.18 41478.29 88888.00 2023-12-20 09:32:47.000 354 22456.63 170.22 41478.23 88888.00 2023-12-20 09:32:48.000 354 22456.60 170.25 41478.24 88888.00 2023-12-20 09:32:49.000 354 22456.60 170.32 41478.36 88888.00 2023-12-20 09:32:50.000 354 22456.60 170.39 41478.53 47550.07 2023-12-20 09:32:51.000 354 22456.56 170.43 41478.64 88888.00 2023-12-20 09:32:52.000 354 22456.50 170.44 41478.61 88888.00 2023-12-20 09:32:53.000 354 22456.40 170.44 41478.47 88888.00 2023-12-20 09:32:54.000 354 22456.31 170.43 41478.36 88888.00 2023-12-20 09:32:55.000 354 22456.25 170.46 41478.33 47549.96 2023-12-20 09:32:56.000 354 22456.20 170.49 41478.31 88888.00 2023-12-20 09:32:57.000 354 22456.16 170.53 41478.31 88888.00 2023-12-20 09:32:58.000 354 22456.14 170.58 41478.28 88888.00 2023-12-20 09:32:59.000 354 22456.15 170.59 41478.21 88888.00 2023-12-20 09:33:00.000 354 22456.15 170.59 41478.17 47549.94 2023-12-20 09:33:01.000 354 22456.12 170.56 41478.16 88888.00 2023-12-20 09:33:02.000 354 22456.10 170.53 41478.18 88888.00 2023-12-20 09:33:03.000 354 22456.09 170.52 41478.25 88888.00 2023-12-20 09:33:04.000 354 22456.11 170.53 41478.32 88888.00 2023-12-20 09:33:05.000 354 22456.11 170.51 41478.27 47549.90 2023-12-20 09:33:06.000 354 22456.10 170.47 41478.13 88888.00 2023-12-20 09:33:07.000 354 22456.11 170.44 41477.99 88888.00 2023-12-20 09:33:08.000 354 22456.15 170.46 41477.99 88888.00 2023-12-20 09:33:09.000 354 22456.22 170.47 41478.05 88888.00 2023-12-20 09:33:10.000 354 22456.26 170.41 41478.07 47549.99 2023-12-20 09:33:11.000 354 22456.28 170.36 41478.11 88888.00 2023-12-20 09:33:12.000 354 22456.33 170.40 41478.16 88888.00 2023-12-20 09:33:13.000 354 22456.40 170.44 41478.18 88888.00 2023-12-20 09:33:14.000 354 22456.40 170.40 41478.20 88888.00 2023-12-20 09:33:15.000 354 22456.36 170.34 41478.21 47550.00 2023-12-20 09:33:16.000 354 22456.35 170.31 41478.26 88888.00 2023-12-20 09:33:17.000 354 22456.36 170.34 41478.29 88888.00 2023-12-20 09:33:18.000 354 22456.33 170.39 41478.25 88888.00 2023-12-20 09:33:19.000 354 22456.28 170.43 41478.18 88888.00 2023-12-20 09:33:20.000 354 22456.28 170.46 41478.13 47549.98 2023-12-20 09:33:21.000 354 22456.33 170.49 41478.11 88888.00 2023-12-20 09:33:22.000 354 22456.35 170.53 41478.10 88888.00 2023-12-20 09:33:23.000 354 22456.34 170.57 41478.11 88888.00 2023-12-20 09:33:24.000 354 22456.26 170.58 41478.17 88888.00 2023-12-20 09:33:25.000 354 22456.18 170.57 41478.22 47549.94 2023-12-20 09:33:26.000 354 22456.10 170.56 41478.15 88888.00 2023-12-20 09:33:27.000 354 22456.05 170.56 41478.03 88888.00 2023-12-20 09:33:28.000 354 22456.06 170.60 41478.00 88888.00 2023-12-20 09:33:29.000 354 22456.07 170.63 41478.04 88888.00 2023-12-20 09:33:30.000 354 22456.06 170.61 41478.11 47549.84 2023-12-20 09:33:31.000 354 22456.05 170.57 41478.18 88888.00 2023-12-20 09:33:32.000 354 22456.03 170.57 41478.21 88888.00 2023-12-20 09:33:33.000 354 22455.98 170.59 41478.22 88888.00 2023-12-20 09:33:34.000 354 22455.95 170.59 41478.23 88888.00 2023-12-20 09:33:35.000 354 22455.93 170.59 41478.19 47549.78 2023-12-20 09:33:36.000 354 22455.90 170.64 41478.12 88888.00 2023-12-20 09:33:37.000 354 22455.88 170.66 41478.12 88888.00 2023-12-20 09:33:38.000 354 22455.85 170.64 41478.16 88888.00 2023-12-20 09:33:39.000 354 22455.79 170.63 41478.16 88888.00 2023-12-20 09:33:40.000 354 22455.74 170.63 41478.14 47549.71 2023-12-20 09:33:41.000 354 22455.71 170.65 41478.21 88888.00 2023-12-20 09:33:42.000 354 22455.70 170.70 41478.34 88888.00 2023-12-20 09:33:43.000 354 22455.70 170.76 41478.34 88888.00 2023-12-20 09:33:44.000 354 22455.65 170.78 41478.25 88888.00 2023-12-20 09:33:45.000 354 22455.58 170.79 41478.25 47549.65 2023-12-20 09:33:46.000 354 22455.60 170.82 41478.34 88888.00 2023-12-20 09:33:47.000 354 22455.67 170.88 41478.41 88888.00 2023-12-20 09:33:48.000 354 22455.68 170.93 41478.40 88888.00 2023-12-20 09:33:49.000 354 22455.64 170.96 41478.31 88888.00 2023-12-20 09:33:50.000 354 22455.61 170.96 41478.23 47549.65 2023-12-20 09:33:51.000 354 22455.65 170.95 41478.26 88888.00 2023-12-20 09:33:52.000 354 22455.71 170.89 41478.27 88888.00 2023-12-20 09:33:53.000 354 22455.72 170.84 41478.23 88888.00 2023-12-20 09:33:54.000 354 22455.72 170.84 41478.23 88888.00 2023-12-20 09:33:55.000 354 22455.72 170.81 41478.27 47549.66 2023-12-20 09:33:56.000 354 22455.69 170.71 41478.25 88888.00 2023-12-20 09:33:57.000 354 22455.65 170.65 41478.23 88888.00 2023-12-20 09:33:58.000 354 22455.70 170.68 41478.35 88888.00 2023-12-20 09:33:59.000 354 22455.79 170.73 41478.45 88888.00 2023-12-20 09:34:00.000 354 22455.82 170.71 41478.43 47549.75 2023-12-20 09:34:01.000 354 22455.81 170.67 41478.39 88888.00 2023-12-20 09:34:02.000 354 22455.82 170.64 41478.34 88888.00 2023-12-20 09:34:03.000 354 22455.86 170.59 41478.22 88888.00 2023-12-20 09:34:04.000 354 22455.90 170.55 41478.10 88888.00 2023-12-20 09:34:05.000 354 22455.91 170.56 41478.05 47549.72 2023-12-20 09:34:06.000 354 22455.89 170.58 41478.07 88888.00 2023-12-20 09:34:07.000 354 22455.85 170.62 41478.16 88888.00 2023-12-20 09:34:08.000 354 22455.79 170.65 41478.21 88888.00 2023-12-20 09:34:09.000 354 22455.72 170.66 41478.16 88888.00 2023-12-20 09:34:10.000 354 22455.68 170.69 41478.07 47549.70 2023-12-20 09:34:11.000 354 22455.67 170.71 41478.03 88888.00 2023-12-20 09:34:12.000 354 22455.69 170.71 41478.07 88888.00 2023-12-20 09:34:13.000 354 22455.69 170.72 41478.14 88888.00 2023-12-20 09:34:14.000 354 22455.68 170.77 41478.16 88888.00 2023-12-20 09:34:15.000 354 22455.66 170.85 41478.14 47549.61 2023-12-20 09:34:16.000 354 22455.63 170.89 41478.10 88888.00 2023-12-20 09:34:17.000 354 22455.55 170.90 41478.08 88888.00 2023-12-20 09:34:18.000 354 22455.52 170.96 41478.11 88888.00 2023-12-20 09:34:19.000 354 22455.53 171.06 41478.17 88888.00 2023-12-20 09:34:20.000 354 22455.50 171.13 41478.19 47549.49 2023-12-20 09:34:21.000 354 22455.42 171.16 41478.17 88888.00 2023-12-20 09:34:22.000 354 22455.35 171.16 41478.11 88888.00 2023-12-20 09:34:23.000 354 22455.29 171.17 41478.04 88888.00 2023-12-20 09:34:24.000 354 22455.21 171.21 41477.99 88888.00 2023-12-20 09:34:25.000 354 22455.11 171.26 41477.95 47549.40 2023-12-20 09:34:26.000 354 22455.06 171.29 41477.98 88888.00 2023-12-20 09:34:27.000 354 22455.05 171.33 41478.06 88888.00 2023-12-20 09:34:28.000 354 22455.05 171.38 41478.14 88888.00 2023-12-20 09:34:29.000 354 22455.03 171.42 41478.17 88888.00 2023-12-20 09:34:30.000 354 22455.01 171.46 41478.12 47549.31 2023-12-20 09:34:31.000 354 22454.98 171.50 41478.01 88888.00 2023-12-20 09:34:32.000 354 22454.93 171.53 41477.99 88888.00 2023-12-20 09:34:33.000 354 22454.87 171.55 41478.04 88888.00 2023-12-20 09:34:34.000 354 22454.85 171.58 41478.05 88888.00 2023-12-20 09:34:35.000 354 22454.89 171.61 41478.02 47549.24 2023-12-20 09:34:36.000 354 22454.91 171.61 41478.04 88888.00 2023-12-20 09:34:37.000 354 22454.88 171.63 41478.16 88888.00 2023-12-20 09:34:38.000 354 22454.81 171.66 41478.25 88888.00 2023-12-20 09:34:39.000 354 22454.75 171.66 41478.20 88888.00 2023-12-20 09:34:40.000 354 22454.78 171.67 41478.16 47549.19 2023-12-20 09:34:41.000 354 22454.78 171.68 41478.16 88888.00 2023-12-20 09:34:42.000 354 22454.72 171.68 41478.09 88888.00 2023-12-20 09:34:43.000 354 22454.68 171.68 41478.04 88888.00 2023-12-20 09:34:44.000 354 22454.69 171.70 41478.06 88888.00 2023-12-20 09:34:45.000 354 22454.66 171.71 41478.08 47549.16 2023-12-20 09:34:46.000 354 22454.62 171.69 41478.07 88888.00 2023-12-20 09:34:47.000 354 22454.62 171.69 41478.09 88888.00 2023-12-20 09:34:48.000 354 22454.66 171.71 41478.13 88888.00 2023-12-20 09:34:49.000 354 22454.70 171.70 41478.12 88888.00 2023-12-20 09:34:50.000 354 22454.66 171.63 41478.05 47549.15 2023-12-20 09:34:51.000 354 22454.60 171.58 41478.02 88888.00 2023-12-20 09:34:52.000 354 22454.61 171.56 41478.04 88888.00 2023-12-20 09:34:53.000 354 22454.64 171.54 41478.11 88888.00 2023-12-20 09:34:54.000 354 22454.65 171.52 41478.19 88888.00 2023-12-20 09:34:55.000 354 22454.64 171.52 41478.23 47549.14 2023-12-20 09:34:56.000 354 22454.64 171.56 41478.27 88888.00 2023-12-20 09:34:57.000 354 22454.65 171.62 41478.31 88888.00 2023-12-20 09:34:58.000 354 22454.63 171.61 41478.32 88888.00 2023-12-20 09:34:59.000 354 22454.58 171.54 41478.29 88888.00 2023-12-20 09:35:00.000 354 22454.55 171.48 41478.25 47549.17 2023-12-20 09:35:01.000 354 22454.55 171.46 41478.23 88888.00 2023-12-20 09:35:02.000 354 22454.54 171.51 41478.18 88888.00 2023-12-20 09:35:03.000 354 22454.55 171.60 41478.14 88888.00 2023-12-20 09:35:04.000 354 22454.59 171.64 41478.15 88888.00 2023-12-20 09:35:05.000 354 22454.65 171.63 41478.20 47549.14 2023-12-20 09:35:06.000 354 22454.63 171.63 41478.21 88888.00 2023-12-20 09:35:07.000 354 22454.58 171.65 41478.19 88888.00 2023-12-20 09:35:08.000 354 22454.63 171.68 41478.20 88888.00 2023-12-20 09:35:09.000 354 22454.70 171.74 41478.22 88888.00 2023-12-20 09:35:10.000 354 22454.67 171.81 41478.23 47549.06 2023-12-20 09:35:11.000 354 22454.59 171.88 41478.27 88888.00 2023-12-20 09:35:12.000 354 22454.53 171.90 41478.35 88888.00 2023-12-20 09:35:13.000 354 22454.50 171.92 41478.39 88888.00 2023-12-20 09:35:14.000 354 22454.46 171.95 41478.33 88888.00 2023-12-20 09:35:15.000 354 22454.40 171.99 41478.30 47548.95 2023-12-20 09:35:16.000 354 22454.34 172.06 41478.38 88888.00 2023-12-20 09:35:17.000 354 22454.31 172.11 41478.43 88888.00 2023-12-20 09:35:18.000 354 22454.28 172.14 41478.38 88888.00 2023-12-20 09:35:19.000 354 22454.24 172.19 41478.34 88888.00 2023-12-20 09:35:20.000 354 22454.18 172.25 41478.36 47548.83 2023-12-20 09:35:21.000 354 22454.15 172.30 41478.40 88888.00 2023-12-20 09:35:22.000 354 22454.17 172.35 41478.41 88888.00 2023-12-20 09:35:23.000 354 22454.19 172.42 41478.37 88888.00 2023-12-20 09:35:24.000 354 22454.14 172.50 41478.24 88888.00 2023-12-20 09:35:25.000 354 22454.04 172.55 41478.12 47548.77 2023-12-20 09:35:26.000 354 22453.97 172.55 41478.16 88888.00 2023-12-20 09:35:27.000 354 22453.94 172.51 41478.27 88888.00 2023-12-20 09:35:28.000 354 22453.97 172.48 41478.32 88888.00 2023-12-20 09:35:29.000 354 22454.05 172.51 41478.38 88888.00 2023-12-20 09:35:30.000 354 22454.12 172.56 41478.40 47548.72 2023-12-20 09:35:31.000 354 22454.08 172.57 41478.37 88888.00 2023-12-20 09:35:32.000 354 22454.00 172.57 41478.29 88888.00 2023-12-20 09:35:33.000 354 22454.00 172.61 41478.22 88888.00 2023-12-20 09:35:34.000 354 22454.03 172.61 41478.19 88888.00 2023-12-20 09:35:35.000 354 22454.00 172.56 41478.18 47548.75 2023-12-20 09:35:36.000 354 22453.96 172.52 41478.21 88888.00 2023-12-20 09:35:37.000 354 22454.00 172.51 41478.31 88888.00 2023-12-20 09:35:38.000 354 22454.03 172.49 41478.31 88888.00 2023-12-20 09:35:39.000 354 22454.02 172.50 41478.20 88888.00 2023-12-20 09:35:40.000 354 22454.03 172.54 41478.18 47548.79 2023-12-20 09:35:41.000 354 22454.06 172.56 41478.33 88888.00 2023-12-20 09:35:42.000 354 22454.06 172.52 41478.49 88888.00 2023-12-20 09:35:43.000 354 22454.03 172.46 41478.51 88888.00 2023-12-20 09:35:44.000 354 22454.03 172.41 41478.43 88888.00 2023-12-20 09:35:45.000 354 22454.06 172.36 41478.35 47548.78 2023-12-20 09:35:46.000 354 22454.07 172.33 41478.35 88888.00 2023-12-20 09:35:47.000 354 22454.08 172.35 41478.39 88888.00 2023-12-20 09:35:48.000 354 22454.12 172.36 41478.41 88888.00 2023-12-20 09:35:49.000 354 22454.15 172.35 41478.38 88888.00 2023-12-20 09:35:50.000 354 22454.14 172.32 41478.33 47548.81 2023-12-20 09:35:51.000 354 22454.13 172.30 41478.32 88888.00 2023-12-20 09:35:52.000 354 22454.15 172.25 41478.32 88888.00 2023-12-20 09:35:53.000 354 22454.16 172.18 41478.31 88888.00 2023-12-20 09:35:54.000 354 22454.18 172.12 41478.29 88888.00 2023-12-20 09:35:55.000 354 22454.21 172.09 41478.25 47548.82 2023-12-20 09:35:56.000 354 22454.22 172.10 41478.20 88888.00 2023-12-20 09:35:57.000 354 22454.17 172.12 41478.27 88888.00 2023-12-20 09:35:58.000 354 22454.13 172.13 41478.31 88888.00 2023-12-20 09:35:59.000 354 22454.12 172.10 41478.25 88888.00 2023-12-20 09:36:00.000 354 22454.13 172.08 41478.20 47548.81 2023-12-20 09:36:01.000 354 22454.13 172.05 41478.19 88888.00 2023-12-20 09:36:02.000 354 22454.12 172.02 41478.18 88888.00 2023-12-20 09:36:03.000 354 22454.13 172.04 41478.20 88888.00 2023-12-20 09:36:04.000 354 22454.15 172.07 41478.24 88888.00 2023-12-20 09:36:05.000 354 22454.11 172.06 41478.21 47548.83 2023-12-20 09:36:06.000 354 22454.09 172.04 41478.20 88888.00 2023-12-20 09:36:07.000 354 22454.15 172.07 41478.22 88888.00 2023-12-20 09:36:08.000 354 22454.19 172.10 41478.23 88888.00 2023-12-20 09:36:09.000 354 22454.17 172.09 41478.25 88888.00 2023-12-20 09:36:10.000 354 22454.14 172.07 41478.29 47548.82 2023-12-20 09:36:11.000 354 22454.13 172.06 41478.32 88888.00 2023-12-20 09:36:12.000 354 22454.13 172.04 41478.33 88888.00 2023-12-20 09:36:13.000 354 22454.11 172.04 41478.29 88888.00 2023-12-20 09:36:14.000 354 22454.11 172.11 41478.30 88888.00 2023-12-20 09:36:15.000 354 22454.15 172.18 41478.38 47548.80 2023-12-20 09:36:16.000 354 22454.21 172.15 41478.43 88888.00 2023-12-20 09:36:17.000 354 22454.23 172.12 41478.43 88888.00 2023-12-20 09:36:18.000 354 22454.18 172.12 41478.38 88888.00 2023-12-20 09:36:19.000 354 22454.11 172.11 41478.30 88888.00 2023-12-20 09:36:20.000 354 22454.11 172.15 41478.27 47548.79 2023-12-20 09:36:21.000 354 22454.18 172.21 41478.24 88888.00 2023-12-20 09:36:22.000 354 22454.20 172.21 41478.19 88888.00 2023-12-20 09:36:23.000 354 22454.14 172.15 41478.19 88888.00 2023-12-20 09:36:24.000 354 22454.06 172.09 41478.19 88888.00 2023-12-20 09:36:25.000 354 22454.03 172.12 41478.14 47548.75 2023-12-20 09:36:26.000 354 22454.02 172.16 41478.13 88888.00 2023-12-20 09:36:27.000 354 22454.01 172.16 41478.14 88888.00 2023-12-20 09:36:28.000 354 22454.02 172.18 41478.14 88888.00 2023-12-20 09:36:29.000 354 22454.03 172.21 41478.13 88888.00 2023-12-20 09:36:30.000 354 22454.01 172.20 41478.16 47548.68 2023-12-20 09:36:31.000 354 22453.97 172.17 41478.19 88888.00 2023-12-20 09:36:32.000 354 22453.94 172.20 41478.19 88888.00 2023-12-20 09:36:33.000 354 22453.97 172.28 41478.22 88888.00 2023-12-20 09:36:34.000 354 22453.98 172.32 41478.26 88888.00 2023-12-20 09:36:35.000 354 22453.95 172.33 41478.23 47548.65 2023-12-20 09:36:36.000 354 22453.92 172.35 41478.22 88888.00 2023-12-20 09:36:37.000 354 22453.91 172.40 41478.21 88888.00 2023-12-20 09:36:38.000 354 22453.88 172.43 41478.18 88888.00 2023-12-20 09:36:39.000 354 22453.87 172.47 41478.23 88888.00 2023-12-20 09:36:40.000 354 22453.85 172.51 41478.31 47548.63 2023-12-20 09:36:41.000 354 22453.84 172.50 41478.31 88888.00 2023-12-20 09:36:42.000 354 22453.80 172.44 41478.26 88888.00 2023-12-20 09:36:43.000 354 22453.77 172.41 41478.23 88888.00 2023-12-20 09:36:44.000 354 22453.77 172.41 41478.20 88888.00 2023-12-20 09:36:45.000 354 22453.78 172.44 41478.16 47548.63 2023-12-20 09:36:46.000 354 22453.81 172.48 41478.16 88888.00 2023-12-20 09:36:47.000 354 22453.84 172.52 41478.18 88888.00 2023-12-20 09:36:48.000 354 22453.82 172.51 41478.16 88888.00 2023-12-20 09:36:49.000 354 22453.77 172.48 41478.13 88888.00 2023-12-20 09:36:50.000 354 22453.74 172.42 41478.12 47548.62 2023-12-20 09:36:51.000 354 22453.75 172.40 41478.13 88888.00 2023-12-20 09:36:52.000 354 22453.77 172.41 41478.16 88888.00 2023-12-20 09:36:53.000 354 22453.76 172.44 41478.21 88888.00 2023-12-20 09:36:54.000 354 22453.73 172.44 41478.22 88888.00 2023-12-20 09:36:55.000 354 22453.72 172.42 41478.19 47548.59 2023-12-20 09:36:56.000 354 22453.73 172.40 41478.23 88888.00 2023-12-20 09:36:57.000 354 22453.74 172.38 41478.27 88888.00 2023-12-20 09:36:58.000 354 22453.74 172.32 41478.27 88888.00 2023-12-20 09:36:59.000 354 22453.74 172.29 41478.23 88888.00 2023-12-20 09:37:00.000 354 22453.72 172.33 41478.23 47548.57 2023-12-20 09:37:01.000 354 22453.67 172.40 41478.26 88888.00 2023-12-20 09:37:02.000 354 22453.62 172.44 41478.26 88888.00 2023-12-20 09:37:03.000 354 22453.60 172.46 41478.21 88888.00 2023-12-20 09:37:04.000 354 22453.64 172.46 41478.19 88888.00 2023-12-20 09:37:05.000 354 22453.65 172.43 41478.18 47548.56 2023-12-20 09:37:06.000 354 22453.64 172.36 41478.18 88888.00 2023-12-20 09:37:07.000 354 22453.65 172.30 41478.21 88888.00 2023-12-20 09:37:08.000 354 22453.71 172.30 41478.26 88888.00 2023-12-20 09:37:09.000 354 22453.77 172.35 41478.27 88888.00 2023-12-20 09:37:10.000 354 22453.76 172.38 41478.21 47548.58 2023-12-20 09:37:11.000 354 22453.72 172.36 41478.16 88888.00 2023-12-20 09:37:12.000 354 22453.69 172.35 41478.17 88888.00 2023-12-20 09:37:13.000 354 22453.70 172.38 41478.16 88888.00 2023-12-20 09:37:14.000 354 22453.69 172.34 41478.12 88888.00 2023-12-20 09:37:15.000 354 22453.72 172.25 41478.10 47548.60 2023-12-20 09:37:16.000 354 22453.82 172.19 41478.11 88888.00 2023-12-20 09:37:17.000 354 22453.90 172.22 41478.09 88888.00 2023-12-20 09:37:18.000 354 22453.90 172.24 41478.06 88888.00 2023-12-20 09:37:19.000 354 22453.88 172.21 41478.04 88888.00 2023-12-20 09:37:20.000 354 22453.83 172.16 41478.06 47548.57 2023-12-20 09:37:21.000 354 22453.78 172.14 41478.14 88888.00 2023-12-20 09:37:22.000 354 22453.78 172.14 41478.18 88888.00 2023-12-20 09:37:23.000 354 22453.82 172.13 41478.16 88888.00 2023-12-20 09:37:24.000 354 22453.86 172.10 41478.16 88888.00 2023-12-20 09:37:25.000 354 22453.86 172.08 41478.18 47548.54 2023-12-20 09:37:26.000 354 22453.82 172.07 41478.16 88888.00 2023-12-20 09:37:27.000 354 22453.77 172.10 41478.12 88888.00 2023-12-20 09:37:28.000 354 22453.78 172.13 41478.09 88888.00 2023-12-20 09:37:29.000 354 22453.81 172.13 41478.09 88888.00 2023-12-20 09:37:30.000 354 22453.82 172.14 41478.14 47548.51 2023-12-20 09:37:31.000 354 22453.82 172.14 41478.15 88888.00 2023-12-20 09:37:32.000 354 22453.83 172.14 41478.10 88888.00 2023-12-20 09:37:33.000 354 22453.84 172.13 41478.02 88888.00 2023-12-20 09:37:34.000 354 22453.81 172.15 41477.99 88888.00 2023-12-20 09:37:35.000 354 22453.80 172.19 41478.01 47548.51 2023-12-20 09:37:36.000 354 22453.79 172.21 41478.03 88888.00 2023-12-20 09:37:37.000 354 22453.77 172.21 41478.01 88888.00 2023-12-20 09:37:38.000 354 22453.78 172.19 41477.94 88888.00 2023-12-20 09:37:39.000 354 22453.81 172.15 41477.83 88888.00 2023-12-20 09:37:40.000 354 22453.81 172.11 41477.72 47548.47 2023-12-20 09:37:41.000 354 22453.73 172.11 41477.69 88888.00 2023-12-20 09:37:42.000 354 22453.67 172.14 41477.73 88888.00 2023-12-20 09:37:43.000 354 22453.69 172.19 41477.82 88888.00 2023-12-20 09:37:44.000 354 22453.69 172.25 41477.89 88888.00 2023-12-20 09:37:45.000 354 22453.66 172.31 41477.89 47548.42 2023-12-20 09:37:46.000 354 22453.62 172.34 41477.88 88888.00 2023-12-20 09:37:47.000 354 22453.58 172.33 41477.88 88888.00 2023-12-20 09:37:48.000 354 22453.53 172.32 41477.88 88888.00 2023-12-20 09:37:49.000 354 22453.51 172.32 41477.86 88888.00 2023-12-20 09:37:50.000 354 22453.52 172.34 41477.86 47548.36 2023-12-20 09:37:51.000 354 22453.54 172.39 41477.91 88888.00 2023-12-20 09:37:52.000 354 22453.53 172.44 41477.94 88888.00 2023-12-20 09:37:53.000 354 22453.50 172.46 41477.93 88888.00 2023-12-20 09:37:54.000 354 22453.46 172.46 41477.90 88888.00 2023-12-20 09:37:55.000 354 22453.46 172.45 41477.90 47548.37 2023-12-20 09:37:56.000 354 22453.49 172.45 41477.98 88888.00 2023-12-20 09:37:57.000 354 22453.50 172.43 41478.03 88888.00 2023-12-20 09:37:58.000 354 22453.47 172.39 41477.98 88888.00 2023-12-20 09:37:59.000 354 22453.42 172.33 41477.87 88888.00 2023-12-20 09:38:00.000 354 22453.38 172.29 41477.80 47548.38 2023-12-20 09:38:01.000 354 22453.40 172.24 41477.77 88888.00 2023-12-20 09:38:02.000 354 22453.44 172.19 41477.76 88888.00 2023-12-20 09:38:03.000 354 22453.52 172.18 41477.81 88888.00 2023-12-20 09:38:04.000 354 22453.59 172.19 41477.89 88888.00 2023-12-20 09:38:05.000 354 22453.60 172.15 41477.91 47548.44 2023-12-20 09:38:06.000 354 22453.58 172.07 41477.87 88888.00 2023-12-20 09:38:07.000 354 22453.58 172.02 41477.84 88888.00 2023-12-20 09:38:08.000 354 22453.62 172.02 41477.85 88888.00 2023-12-20 09:38:09.000 354 22453.64 172.06 41477.89 88888.00 2023-12-20 09:38:10.000 354 22453.63 172.04 41477.91 47548.41 2023-12-20 09:38:11.000 354 22453.61 171.96 41477.83 88888.00 2023-12-20 09:38:12.000 354 22453.60 171.87 41477.73 88888.00 2023-12-20 09:38:13.000 354 22453.60 171.82 41477.75 88888.00 2023-12-20 09:38:14.000 354 22453.63 171.82 41477.81 88888.00 2023-12-20 09:38:15.000 354 22453.67 171.84 41477.82 47548.41 2023-12-20 09:38:16.000 354 22453.69 171.88 41477.84 88888.00 2023-12-20 09:38:17.000 354 22453.68 171.89 41477.88 88888.00 2023-12-20 09:38:18.000 354 22453.66 171.88 41477.86 88888.00 2023-12-20 09:38:19.000 354 22453.66 171.89 41477.84 88888.00 2023-12-20 09:38:20.000 354 22453.64 171.90 41477.84 47548.44 2023-12-20 09:38:21.000 354 22453.63 171.87 41477.83 88888.00 2023-12-20 09:38:22.000 354 22453.66 171.84 41477.82 88888.00 2023-12-20 09:38:23.000 354 22453.70 171.86 41477.87 88888.00 2023-12-20 09:38:24.000 354 22453.72 171.93 41477.93 88888.00 2023-12-20 09:38:25.000 354 22453.73 171.96 41477.94 47548.42 2023-12-20 09:38:26.000 354 22453.70 171.95 41477.90 88888.00 2023-12-20 09:38:27.000 354 22453.65 171.94 41477.87 88888.00 2023-12-20 09:38:28.000 354 22453.64 171.96 41477.91 88888.00 2023-12-20 09:38:29.000 354 22453.66 171.99 41478.00 88888.00 2023-12-20 09:38:30.000 354 22453.65 171.99 41478.02 47548.44 2023-12-20 09:38:31.000 354 22453.61 171.97 41477.94 88888.00 2023-12-20 09:38:32.000 354 22453.56 171.98 41477.89 88888.00 2023-12-20 09:38:33.000 354 22453.53 172.04 41477.94 88888.00 2023-12-20 09:38:34.000 354 22453.52 172.10 41477.99 88888.00 2023-12-20 09:38:35.000 354 22453.52 172.11 41477.96 47548.38 2023-12-20 09:38:36.000 354 22453.55 172.09 41477.89 88888.00 2023-12-20 09:38:37.000 354 22453.57 172.08 41477.89 88888.00 2023-12-20 09:38:38.000 354 22453.60 172.07 41477.98 88888.00 2023-12-20 09:38:39.000 354 22453.68 172.08 41478.02 88888.00 2023-12-20 09:38:40.000 354 22453.72 172.12 41477.98 47548.40 2023-12-20 09:38:41.000 354 22453.70 172.16 41477.96 88888.00 2023-12-20 09:38:42.000 354 22453.66 172.16 41477.98 88888.00 2023-12-20 09:38:43.000 354 22453.64 172.15 41477.99 88888.00 2023-12-20 09:38:44.000 354 22453.68 172.12 41477.98 88888.00 2023-12-20 09:38:45.000 354 22453.73 172.08 41477.97 47548.45 2023-12-20 09:38:46.000 354 22453.71 172.05 41477.95 88888.00 2023-12-20 09:38:47.000 354 22453.66 172.02 41477.89 88888.00 2023-12-20 09:38:48.000 354 22453.66 171.98 41477.85 88888.00 2023-12-20 09:38:49.000 354 22453.69 171.93 41477.84 88888.00 2023-12-20 09:38:50.000 354 22453.74 171.92 41477.87 47548.47 2023-12-20 09:38:51.000 354 22453.75 171.93 41477.87 88888.00 2023-12-20 09:38:52.000 354 22453.77 171.90 41477.84 88888.00 2023-12-20 09:38:53.000 354 22453.78 171.84 41477.81 88888.00 2023-12-20 09:38:54.000 354 22453.79 171.84 41477.78 88888.00 2023-12-20 09:38:55.000 354 22453.81 171.88 41477.73 47548.52 2023-12-20 09:38:56.000 354 22453.81 171.83 41477.66 88888.00 2023-12-20 09:38:57.000 354 22453.78 171.72 41477.62 88888.00 2023-12-20 09:38:58.000 354 22453.78 171.67 41477.66 88888.00 2023-12-20 09:38:59.000 354 22453.83 171.68 41477.73 88888.00 2023-12-20 09:39:00.000 354 22453.87 171.66 41477.75 47548.52 2023-12-20 09:39:01.000 354 22453.87 171.54 41477.71 88888.00 2023-12-20 09:39:02.000 354 22453.84 171.40 41477.66 88888.00 2023-12-20 09:39:03.000 354 22453.78 171.40 41477.60 88888.00 2023-12-20 09:39:04.000 354 22453.76 171.51 41477.57 88888.00 2023-12-20 09:39:05.000 354 22453.77 171.57 41477.62 47548.51 2023-12-20 09:39:06.000 354 22453.77 171.56 41477.68 88888.00 2023-12-20 09:39:07.000 354 22453.77 171.53 41477.68 88888.00 2023-12-20 09:39:08.000 354 22453.74 171.51 41477.67 88888.00 2023-12-20 09:39:09.000 354 22453.69 171.51 41477.67 88888.00 2023-12-20 09:39:10.000 354 22453.66 171.52 41477.67 47548.44 2023-12-20 09:39:11.000 354 22453.64 171.50 41477.68 88888.00 2023-12-20 09:39:12.000 354 22453.62 171.51 41477.69 88888.00 2023-12-20 09:39:13.000 354 22453.61 171.55 41477.69 88888.00 2023-12-20 09:39:14.000 354 22453.63 171.59 41477.77 88888.00 2023-12-20 09:39:15.000 354 22453.67 171.65 41477.89 47548.39 2023-12-20 09:39:16.000 354 22453.69 171.69 41477.97 88888.00 2023-12-20 09:39:17.000 354 22453.68 171.66 41478.00 88888.00 2023-12-20 09:39:18.000 354 22453.68 171.61 41478.01 88888.00 2023-12-20 09:39:19.000 354 22453.72 171.64 41478.03 88888.00 2023-12-20 09:39:20.000 354 22453.72 171.67 41477.99 47548.34 2023-12-20 09:39:21.000 354 22453.70 171.63 41477.89 88888.00 2023-12-20 09:39:22.000 354 22453.69 171.63 41477.79 88888.00 2023-12-20 09:39:23.000 354 22453.66 171.71 41477.78 88888.00 2023-12-20 09:39:24.000 354 22453.59 171.78 41477.80 88888.00 2023-12-20 09:39:25.000 354 22453.53 171.75 41477.80 47548.33 2023-12-20 09:39:26.000 354 22453.56 171.67 41477.75 88888.00 2023-12-20 09:39:27.000 354 22453.58 171.64 41477.70 88888.00 2023-12-20 09:39:28.000 354 22453.59 171.66 41477.69 88888.00 2023-12-20 09:39:29.000 354 22453.61 171.67 41477.69 88888.00 2023-12-20 09:39:30.000 354 22453.64 171.69 41477.65 47548.33 2023-12-20 09:39:31.000 354 22453.67 171.72 41477.69 88888.00 2023-12-20 09:39:32.000 354 22453.72 171.69 41477.82 88888.00 2023-12-20 09:39:33.000 354 22453.73 171.68 41477.89 88888.00 2023-12-20 09:39:34.000 354 22453.70 171.70 41477.89 88888.00 2023-12-20 09:39:35.000 354 22453.67 171.67 41477.89 47548.36 2023-12-20 09:39:36.000 354 22453.68 171.58 41477.91 88888.00 2023-12-20 09:39:37.000 354 22453.72 171.52 41477.94 88888.00 2023-12-20 09:39:38.000 354 22453.78 171.55 41478.00 88888.00 2023-12-20 09:39:39.000 354 22453.79 171.56 41477.97 88888.00 2023-12-20 09:39:40.000 354 22453.78 171.51 41477.84 47548.41 2023-12-20 09:39:41.000 354 22453.81 171.47 41477.77 88888.00 2023-12-20 09:39:42.000 354 22453.87 171.46 41477.86 88888.00 2023-12-20 09:39:43.000 354 22453.93 171.44 41477.93 88888.00 2023-12-20 09:39:44.000 354 22453.95 171.35 41477.95 88888.00 2023-12-20 09:39:45.000 354 22453.96 171.27 41477.99 47548.44 2023-12-20 09:39:46.000 354 22453.95 171.23 41478.00 88888.00 2023-12-20 09:39:47.000 354 22453.93 171.22 41477.95 88888.00 2023-12-20 09:39:48.000 354 22453.91 171.22 41477.93 88888.00 2023-12-20 09:39:49.000 354 22453.92 171.20 41477.90 88888.00 2023-12-20 09:39:50.000 354 22453.97 171.19 41477.90 47548.44 2023-12-20 09:39:51.000 354 22454.03 171.21 41477.95 88888.00 2023-12-20 09:39:52.000 354 22454.06 171.24 41477.97 88888.00 2023-12-20 09:39:53.000 354 22454.04 171.27 41477.89 88888.00 2023-12-20 09:39:54.000 354 22454.02 171.26 41477.77 88888.00 2023-12-20 09:39:55.000 354 22454.06 171.26 41477.70 47548.48 2023-12-20 09:39:56.000 354 22454.03 171.22 41477.69 88888.00 2023-12-20 09:39:57.000 354 22453.95 171.16 41477.74 88888.00 2023-12-20 09:39:58.000 354 22453.91 171.15 41477.83 88888.00 2023-12-20 09:39:59.000 354 22453.91 171.18 41477.83 88888.00 2023-12-20 09:40:00.000 354 22453.91 171.18 41477.75 47548.48 2023-12-20 09:40:01.000 354 22453.94 171.15 41477.69 88888.00 2023-12-20 09:40:02.000 354 22453.96 171.13 41477.72 88888.00 2023-12-20 09:40:03.000 354 22453.97 171.15 41477.77 88888.00 2023-12-20 09:40:04.000 354 22453.98 171.20 41477.82 88888.00 2023-12-20 09:40:05.000 354 22454.04 171.24 41477.87 47548.46 2023-12-20 09:40:06.000 354 22454.08 171.26 41477.89 88888.00 2023-12-20 09:40:07.000 354 22454.08 171.28 41477.89 88888.00 2023-12-20 09:40:08.000 354 22454.07 171.24 41477.87 88888.00 2023-12-20 09:40:09.000 354 22454.07 171.16 41477.85 88888.00 2023-12-20 09:40:10.000 354 22454.07 171.14 41477.85 47548.45 2023-12-20 09:40:11.000 354 22454.05 171.17 41477.85 88888.00 2023-12-20 09:40:12.000 354 22454.01 171.18 41477.82 88888.00 2023-12-20 09:40:13.000 354 22453.99 171.19 41477.78 88888.00 2023-12-20 09:40:14.000 354 22454.03 171.22 41477.77 88888.00 2023-12-20 09:40:15.000 354 22454.05 171.27 41477.85 47548.42 2023-12-20 09:40:16.000 354 22454.01 171.29 41477.94 88888.00 2023-12-20 09:40:17.000 354 22454.00 171.27 41477.94 88888.00 2023-12-20 09:40:18.000 354 22454.03 171.24 41477.89 88888.00 2023-12-20 09:40:19.000 354 22454.05 171.19 41477.85 88888.00 2023-12-20 09:40:20.000 354 22454.04 171.17 41477.87 47548.43 2023-12-20 09:40:21.000 354 22454.01 171.20 41477.89 88888.00 2023-12-20 09:40:22.000 354 22453.98 171.25 41477.86 88888.00 2023-12-20 09:40:23.000 354 22453.96 171.26 41477.82 88888.00 2023-12-20 09:40:24.000 354 22453.97 171.23 41477.80 88888.00 2023-12-20 09:40:25.000 354 22453.97 171.19 41477.75 47548.43 2023-12-20 09:40:26.000 354 22453.91 171.15 41477.71 88888.00 2023-12-20 09:40:27.000 354 22453.85 171.11 41477.75 88888.00 2023-12-20 09:40:28.000 354 22453.88 171.08 41477.82 88888.00 2023-12-20 09:40:29.000 354 22453.94 171.07 41477.83 88888.00 2023-12-20 09:40:30.000 354 22453.95 171.05 41477.76 47548.46 2023-12-20 09:40:31.000 354 22453.94 171.03 41477.68 88888.00 2023-12-20 09:40:32.000 354 22453.95 171.04 41477.68 88888.00 2023-12-20 09:40:33.000 354 22453.95 171.07 41477.69 88888.00 2023-12-20 09:40:34.000 354 22453.91 171.12 41477.63 88888.00 2023-12-20 09:40:35.000 354 22453.88 171.17 41477.57 47548.42 2023-12-20 09:40:36.000 354 22453.89 171.15 41477.54 88888.00 2023-12-20 09:40:37.000 354 22453.88 171.10 41477.53 88888.00 2023-12-20 09:40:38.000 354 22453.90 171.09 41477.53 88888.00 2023-12-20 09:40:39.000 354 22453.94 171.09 41477.53 88888.00 2023-12-20 09:40:40.000 354 22453.95 171.04 41477.50 47548.45 2023-12-20 09:40:41.000 354 22453.94 170.97 41477.46 88888.00 2023-12-20 09:40:42.000 354 22453.94 170.95 41477.42 88888.00 2023-12-20 09:40:43.000 354 22453.93 170.96 41477.39 88888.00 2023-12-20 09:40:44.000 354 22453.97 170.95 41477.44 88888.00 2023-12-20 09:40:45.000 354 22454.05 170.91 41477.56 47548.43 2023-12-20 09:40:46.000 354 22454.08 170.90 41477.62 88888.00 2023-12-20 09:40:47.000 354 22454.04 170.89 41477.55 88888.00 2023-12-20 09:40:48.000 354 22454.03 170.86 41477.46 88888.00 2023-12-20 09:40:49.000 354 22454.09 170.87 41477.43 88888.00 2023-12-20 09:40:50.000 354 22454.10 170.89 41477.43 47548.46 2023-12-20 09:40:51.000 354 22454.07 170.88 41477.39 88888.00 2023-12-20 09:40:52.000 354 22454.12 170.88 41477.41 88888.00 2023-12-20 09:40:53.000 354 22454.22 170.89 41477.51 88888.00 2023-12-20 09:40:54.000 354 22454.28 170.90 41477.60 88888.00 2023-12-20 09:40:55.000 354 22454.31 170.93 41477.64 47548.51 2023-12-20 09:40:56.000 354 22454.33 170.94 41477.70 88888.00 2023-12-20 09:40:57.000 354 22454.34 170.94 41477.79 88888.00 2023-12-20 09:40:58.000 354 22454.34 170.92 41477.82 88888.00 2023-12-20 09:40:59.000 354 22454.31 170.91 41477.80 88888.00 2023-12-20 09:41:00.000 354 22454.31 170.86 41477.78 47548.57 2023-12-20 09:41:01.000 354 22454.31 170.77 41477.77 88888.00 2023-12-20 09:41:02.000 354 22454.32 170.77 41477.74 88888.00 2023-12-20 09:41:03.000 354 22454.33 170.83 41477.71 88888.00 2023-12-20 09:41:04.000 354 22454.34 170.82 41477.66 88888.00 2023-12-20 09:41:05.000 354 22454.35 170.76 41477.65 47548.57 2023-12-20 09:41:06.000 354 22454.35 170.72 41477.62 88888.00 2023-12-20 09:41:07.000 354 22454.34 170.69 41477.61 88888.00 2023-12-20 09:41:08.000 354 22454.32 170.68 41477.61 88888.00 2023-12-20 09:41:09.000 354 22454.35 170.68 41477.64 88888.00 2023-12-20 09:41:10.000 354 22454.39 170.66 41477.66 47548.54 2023-12-20 09:41:11.000 354 22454.41 170.67 41477.71 88888.00 2023-12-20 09:41:12.000 354 22454.40 170.69 41477.72 88888.00 2023-12-20 09:41:13.000 354 22454.38 170.71 41477.70 88888.00 2023-12-20 09:41:14.000 354 22454.37 170.69 41477.70 88888.00 2023-12-20 09:41:15.000 354 22454.34 170.61 41477.66 47548.52 2023-12-20 09:41:16.000 354 22454.30 170.56 41477.61 88888.00 2023-12-20 09:41:17.000 354 22454.31 170.56 41477.64 88888.00 2023-12-20 09:41:18.000 354 22454.29 170.54 41477.62 88888.00 2023-12-20 09:41:19.000 354 22454.21 170.49 41477.59 88888.00 2023-12-20 09:41:20.000 354 22454.13 170.47 41477.64 47548.48 2023-12-20 09:41:21.000 354 22454.12 170.53 41477.73 88888.00 2023-12-20 09:41:22.000 354 22454.15 170.61 41477.77 88888.00 2023-12-20 09:41:23.000 354 22454.13 170.63 41477.71 88888.00 2023-12-20 09:41:24.000 354 22454.04 170.62 41477.63 88888.00 2023-12-20 09:41:25.000 354 22453.98 170.65 41477.66 47548.42 2023-12-20 09:41:26.000 354 22454.00 170.69 41477.74 88888.00 2023-12-20 09:41:27.000 354 22454.04 170.69 41477.78 88888.00 2023-12-20 09:41:28.000 354 22454.06 170.66 41477.77 88888.00 2023-12-20 09:41:29.000 354 22454.06 170.66 41477.76 88888.00 2023-12-20 09:41:30.000 354 22454.08 170.67 41477.70 47548.36 2023-12-20 09:41:31.000 354 22454.06 170.66 41477.61 88888.00 2023-12-20 09:41:32.000 354 22454.01 170.63 41477.53 88888.00 2023-12-20 09:41:33.000 354 22453.99 170.62 41477.47 88888.00 2023-12-20 09:41:34.000 354 22453.95 170.63 41477.44 88888.00 2023-12-20 09:41:35.000 354 22453.87 170.64 41477.46 47548.30 2023-12-20 09:41:36.000 354 22453.85 170.68 41477.56 88888.00 2023-12-20 09:41:37.000 354 22453.87 170.74 41477.62 88888.00 2023-12-20 09:41:38.000 354 22453.83 170.74 41477.56 88888.00 2023-12-20 09:41:39.000 354 22453.77 170.73 41477.51 88888.00 2023-12-20 09:41:40.000 354 22453.77 170.73 41477.53 47548.23 2023-12-20 09:41:41.000 354 22453.75 170.74 41477.62 88888.00 2023-12-20 09:41:42.000 354 22453.69 170.71 41477.68 88888.00 2023-12-20 09:41:43.000 354 22453.67 170.67 41477.63 88888.00 2023-12-20 09:41:44.000 354 22453.70 170.69 41477.59 88888.00 2023-12-20 09:41:45.000 354 22453.72 170.73 41477.56 47548.23 2023-12-20 09:41:46.000 354 22453.71 170.72 41477.50 88888.00 2023-12-20 09:41:47.000 354 22453.70 170.69 41477.50 88888.00 2023-12-20 09:41:48.000 354 22453.69 170.65 41477.51 88888.00 2023-12-20 09:41:49.000 354 22453.69 170.63 41477.46 88888.00 2023-12-20 09:41:50.000 354 22453.70 170.63 41477.40 47548.20 2023-12-20 09:41:51.000 354 22453.76 170.62 41477.41 88888.00 2023-12-20 09:41:52.000 354 22453.79 170.63 41477.45 88888.00 2023-12-20 09:41:53.000 354 22453.79 170.65 41477.49 88888.00 2023-12-20 09:41:54.000 354 22453.78 170.68 41477.49 88888.00 2023-12-20 09:41:55.000 354 22453.81 170.66 41477.48 47548.25 2023-12-20 09:41:56.000 354 22453.83 170.59 41477.43 88888.00 2023-12-20 09:41:57.000 354 22453.81 170.56 41477.32 88888.00 2023-12-20 09:41:58.000 354 22453.75 170.59 41477.23 88888.00 2023-12-20 09:41:59.000 354 22453.74 170.59 41477.25 88888.00 2023-12-20 09:42:00.000 354 22453.78 170.57 41477.43 47548.24 2023-12-20 09:42:01.000 354 22453.83 170.54 41477.59 88888.00 2023-12-20 09:42:02.000 354 22453.89 170.47 41477.61 88888.00 2023-12-20 09:42:03.000 354 22453.93 170.39 41477.56 88888.00 2023-12-20 09:42:04.000 354 22453.95 170.34 41477.56 88888.00 2023-12-20 09:42:05.000 354 22453.93 170.29 41477.57 47548.31 2023-12-20 09:42:06.000 354 22453.86 170.23 41477.54 88888.00 2023-12-20 09:42:07.000 354 22453.85 170.20 41477.54 88888.00 2023-12-20 09:42:08.000 354 22453.90 170.18 41477.62 88888.00 2023-12-20 09:42:09.000 354 22453.90 170.14 41477.64 88888.00 2023-12-20 09:42:10.000 354 22453.87 170.06 41477.57 47548.33 2023-12-20 09:42:11.000 354 22453.86 170.01 41477.50 88888.00 2023-12-20 09:42:12.000 354 22453.92 170.01 41477.52 88888.00 2023-12-20 09:42:13.000 354 22453.99 169.98 41477.57 88888.00 2023-12-20 09:42:14.000 354 22454.00 169.97 41477.61 88888.00 2023-12-20 09:42:15.000 354 22453.99 170.00 41477.61 47548.30 2023-12-20 09:42:16.000 354 22453.98 170.01 41477.60 88888.00 2023-12-20 09:42:17.000 354 22454.02 170.03 41477.61 88888.00 2023-12-20 09:42:18.000 354 22454.07 170.09 41477.62 88888.00 2023-12-20 09:42:19.000 354 22454.03 170.17 41477.56 88888.00 2023-12-20 09:42:20.000 354 22453.94 170.21 41477.47 47548.23 2023-12-20 09:42:21.000 354 22453.88 170.18 41477.43 88888.00 2023-12-20 09:42:22.000 354 22453.83 170.13 41477.41 88888.00 2023-12-20 09:42:23.000 354 22453.78 170.09 41477.39 88888.00 2023-12-20 09:42:24.000 354 22453.74 170.09 41477.43 88888.00 2023-12-20 09:42:25.000 354 22453.71 170.16 41477.46 47548.17 2023-12-20 09:42:26.000 354 22453.70 170.20 41477.39 88888.00 2023-12-20 09:42:27.000 354 22453.74 170.18 41477.36 88888.00 2023-12-20 09:42:28.000 354 22453.79 170.19 41477.49 88888.00 2023-12-20 09:42:29.000 354 22453.78 170.21 41477.61 88888.00 2023-12-20 09:42:30.000 354 22453.72 170.19 41477.56 47548.15 2023-12-20 09:42:31.000 354 22453.66 170.20 41477.49 88888.00 2023-12-20 09:42:32.000 354 22453.64 170.26 41477.54 88888.00 2023-12-20 09:42:33.000 354 22453.66 170.32 41477.57 88888.00 2023-12-20 09:42:34.000 354 22453.67 170.34 41477.57 88888.00 2023-12-20 09:42:35.000 354 22453.62 170.32 41477.60 47548.13 2023-12-20 09:42:36.000 354 22453.57 170.27 41477.62 88888.00 2023-12-20 09:42:37.000 354 22453.59 170.23 41477.60 88888.00 2023-12-20 09:42:38.000 354 22453.57 170.21 41477.57 88888.00 2023-12-20 09:42:39.000 354 22453.51 170.18 41477.55 88888.00 2023-12-20 09:42:40.000 354 22453.51 170.15 41477.53 47548.16 2023-12-20 09:42:41.000 354 22453.59 170.11 41477.50 88888.00 2023-12-20 09:42:42.000 354 22453.66 170.10 41477.53 88888.00 2023-12-20 09:42:43.000 354 22453.68 170.09 41477.62 88888.00 2023-12-20 09:42:44.000 354 22453.67 170.05 41477.66 88888.00 2023-12-20 09:42:45.000 354 22453.66 170.03 41477.63 47548.17 2023-12-20 09:42:46.000 354 22453.63 169.98 41477.57 88888.00 2023-12-20 09:42:47.000 354 22453.63 169.90 41477.55 88888.00 2023-12-20 09:42:48.000 354 22453.66 169.86 41477.62 88888.00 2023-12-20 09:42:49.000 354 22453.67 169.87 41477.69 88888.00 2023-12-20 09:42:50.000 354 22453.67 169.85 41477.66 47548.23 2023-12-20 09:42:51.000 354 22453.69 169.84 41477.65 88888.00 2023-12-20 09:42:52.000 354 22453.74 169.82 41477.70 88888.00 2023-12-20 09:42:53.000 354 22453.78 169.76 41477.69 88888.00 2023-12-20 09:42:54.000 354 22453.81 169.68 41477.61 88888.00 2023-12-20 09:42:55.000 354 22453.76 169.62 41477.52 47548.23 2023-12-20 09:42:56.000 354 22453.69 169.54 41477.48 88888.00 2023-12-20 09:42:57.000 354 22453.69 169.51 41477.50 88888.00 2023-12-20 09:42:58.000 354 22453.74 169.52 41477.55 88888.00 2023-12-20 09:42:59.000 354 22453.75 169.52 41477.59 88888.00 2023-12-20 09:43:00.000 354 22453.73 169.48 41477.64 47548.24 2023-12-20 09:43:01.000 354 22453.70 169.45 41477.64 88888.00 2023-12-20 09:43:02.000 354 22453.65 169.43 41477.56 88888.00 2023-12-20 09:43:03.000 354 22453.62 169.41 41477.53 88888.00 2023-12-20 09:43:04.000 354 22453.68 169.40 41477.56 88888.00 2023-12-20 09:43:05.000 354 22453.71 169.41 41477.55 47548.21 2023-12-20 09:43:06.000 354 22453.65 169.39 41477.48 88888.00 2023-12-20 09:43:07.000 354 22453.62 169.36 41477.48 88888.00 2023-12-20 09:43:08.000 354 22453.69 169.33 41477.61 88888.00 2023-12-20 09:43:09.000 354 22453.76 169.32 41477.71 88888.00 2023-12-20 09:43:10.000 354 22453.78 169.33 41477.69 47548.19 2023-12-20 09:43:11.000 354 22453.77 169.33 41477.60 88888.00 2023-12-20 09:43:12.000 354 22453.78 169.30 41477.54 88888.00 2023-12-20 09:43:13.000 354 22453.81 169.30 41477.54 88888.00 2023-12-20 09:43:14.000 354 22453.84 169.32 41477.60 88888.00 2023-12-20 09:43:15.000 354 22453.88 169.35 41477.64 47548.18 2023-12-20 09:43:16.000 354 22453.87 169.35 41477.57 88888.00 2023-12-20 09:43:17.000 354 22453.85 169.34 41477.52 88888.00 2023-12-20 09:43:18.000 354 22453.87 169.39 41477.52 88888.00 2023-12-20 09:43:19.000 354 22453.88 169.43 41477.51 88888.00 2023-12-20 09:43:20.000 354 22453.83 169.40 41477.43 47548.17 2023-12-20 09:43:21.000 354 22453.77 169.36 41477.32 88888.00 2023-12-20 09:43:22.000 354 22453.76 169.37 41477.27 88888.00 2023-12-20 09:43:23.000 354 22453.79 169.41 41477.35 88888.00 2023-12-20 09:43:24.000 354 22453.83 169.44 41477.47 88888.00 2023-12-20 09:43:25.000 354 22453.86 169.43 41477.54 47548.20 2023-12-20 09:43:26.000 354 22453.89 169.42 41477.59 88888.00 2023-12-20 09:43:27.000 354 22453.89 169.40 41477.59 88888.00 2023-12-20 09:43:28.000 354 22453.87 169.34 41477.50 88888.00 2023-12-20 09:43:29.000 354 22453.86 169.31 41477.43 88888.00 2023-12-20 09:43:30.000 354 22453.84 169.33 41477.47 47548.18 2023-12-20 09:43:31.000 354 22453.80 169.34 41477.54 88888.00 2023-12-20 09:43:32.000 354 22453.77 169.31 41477.50 88888.00 2023-12-20 09:43:33.000 354 22453.75 169.25 41477.44 88888.00 2023-12-20 09:43:34.000 354 22453.77 169.20 41477.43 88888.00 2023-12-20 09:43:35.000 354 22453.78 169.17 41477.43 47548.17 2023-12-20 09:43:36.000 354 22453.74 169.15 41477.44 88888.00 2023-12-20 09:43:37.000 354 22453.70 169.13 41477.46 88888.00 2023-12-20 09:43:38.000 354 22453.74 169.09 41477.46 88888.00 2023-12-20 09:43:39.000 354 22453.78 169.05 41477.46 88888.00 2023-12-20 09:43:40.000 354 22453.77 169.03 41477.52 47548.20 2023-12-20 09:43:41.000 354 22453.70 169.00 41477.57 88888.00 2023-12-20 09:43:42.000 354 22453.69 168.96 41477.61 88888.00 2023-12-20 09:43:43.000 354 22453.77 168.95 41477.64 88888.00 2023-12-20 09:43:44.000 354 22453.83 168.94 41477.63 88888.00 2023-12-20 09:43:45.000 354 22453.82 168.87 41477.65 47548.21 2023-12-20 09:43:46.000 354 22453.78 168.78 41477.63 88888.00 2023-12-20 09:43:47.000 354 22453.81 168.72 41477.58 88888.00 2023-12-20 09:43:48.000 354 22453.87 168.66 41477.57 88888.00 2023-12-20 09:43:49.000 354 22453.88 168.63 41477.60 88888.00 2023-12-20 09:43:50.000 354 22453.83 168.62 41477.59 47548.25 2023-12-20 09:43:51.000 354 22453.82 168.61 41477.56 88888.00 2023-12-20 09:43:52.000 354 22453.85 168.57 41477.50 88888.00 2023-12-20 09:43:53.000 354 22453.86 168.52 41477.47 88888.00 2023-12-20 09:43:54.000 354 22453.88 168.48 41477.55 88888.00 2023-12-20 09:43:55.000 354 22453.94 168.44 41477.65 47548.24 2023-12-20 09:43:56.000 354 22453.96 168.39 41477.65 88888.00 2023-12-20 09:43:57.000 354 22453.91 168.33 41477.63 88888.00 2023-12-20 09:43:58.000 354 22453.89 168.26 41477.62 88888.00 2023-12-20 09:43:59.000 354 22453.93 168.20 41477.62 88888.00 2023-12-20 09:44:00.000 354 22453.94 168.20 41477.68 47548.27 2023-12-20 09:44:01.000 354 22453.90 168.19 41477.76 88888.00 2023-12-20 09:44:02.000 354 22453.87 168.13 41477.76 88888.00 2023-12-20 09:44:03.000 354 22453.90 168.07 41477.68 88888.00 2023-12-20 09:44:04.000 354 22453.93 168.03 41477.60 88888.00 2023-12-20 09:44:05.000 354 22453.92 168.04 41477.59 47548.26 2023-12-20 09:44:06.000 354 22453.87 168.05 41477.61 88888.00 2023-12-20 09:44:07.000 354 22453.81 168.01 41477.58 88888.00 2023-12-20 09:44:08.000 354 22453.80 167.99 41477.52 88888.00 2023-12-20 09:44:09.000 354 22453.83 168.00 41477.54 88888.00 2023-12-20 09:44:10.000 354 22453.85 168.01 41477.63 47548.23 2023-12-20 09:44:11.000 354 22453.89 167.97 41477.67 88888.00 2023-12-20 09:44:12.000 354 22453.94 167.94 41477.64 88888.00 2023-12-20 09:44:13.000 354 22453.97 167.94 41477.59 88888.00 2023-12-20 09:44:14.000 354 22453.97 168.00 41477.60 88888.00 2023-12-20 09:44:15.000 354 22453.92 168.01 41477.58 47548.23 2023-12-20 09:44:16.000 354 22453.88 167.97 41477.52 88888.00 2023-12-20 09:44:17.000 354 22453.87 167.92 41477.51 88888.00 2023-12-20 09:44:18.000 354 22453.82 167.88 41477.52 88888.00 2023-12-20 09:44:19.000 354 22453.79 167.88 41477.49 88888.00 2023-12-20 09:44:20.000 354 22453.84 167.90 41477.50 47548.20 2023-12-20 09:44:21.000 354 22453.88 167.88 41477.54 88888.00 2023-12-20 09:44:22.000 354 22453.85 167.90 41477.60 88888.00 2023-12-20 09:44:23.000 354 22453.81 167.94 41477.65 88888.00 2023-12-20 09:44:24.000 354 22453.78 167.97 41477.67 88888.00 2023-12-20 09:44:25.000 354 22453.78 167.95 41477.65 47548.19 2023-12-20 09:44:26.000 354 22453.78 167.89 41477.61 88888.00 2023-12-20 09:44:27.000 354 22453.78 167.88 41477.56 88888.00 2023-12-20 09:44:28.000 354 22453.79 167.93 41477.54 88888.00 2023-12-20 09:44:29.000 354 22453.77 167.95 41477.55 88888.00 2023-12-20 09:44:30.000 354 22453.73 167.92 41477.57 47548.14 2023-12-20 09:44:31.000 354 22453.67 167.86 41477.54 88888.00 2023-12-20 09:44:32.000 354 22453.64 167.78 41477.49 88888.00 2023-12-20 09:44:33.000 354 22453.66 167.72 41477.50 88888.00 2023-12-20 09:44:34.000 354 22453.71 167.73 41477.60 88888.00 2023-12-20 09:44:35.000 354 22453.78 167.77 41477.70 47548.17 2023-12-20 09:44:36.000 354 22453.82 167.75 41477.76 88888.00 2023-12-20 09:44:37.000 354 22453.81 167.69 41477.74 88888.00 2023-12-20 09:44:38.000 354 22453.81 167.65 41477.72 88888.00 2023-12-20 09:44:39.000 354 22453.84 167.66 41477.71 88888.00 2023-12-20 09:44:40.000 354 22453.88 167.68 41477.71 47548.19 2023-12-20 09:44:41.000 354 22453.89 167.65 41477.66 88888.00 2023-12-20 09:44:42.000 354 22453.86 167.55 41477.52 88888.00 2023-12-20 09:44:43.000 354 22453.83 167.50 41477.44 88888.00 2023-12-20 09:44:44.000 354 22453.79 167.52 41477.48 88888.00 2023-12-20 09:44:45.000 354 22453.78 167.52 41477.56 47548.19 2023-12-20 09:44:46.000 354 22453.83 167.49 41477.57 88888.00 2023-12-20 09:44:47.000 354 22453.91 167.48 41477.54 88888.00 2023-12-20 09:44:48.000 354 22453.94 167.45 41477.47 88888.00 2023-12-20 09:44:49.000 354 22453.95 167.40 41477.45 88888.00 2023-12-20 09:44:50.000 354 22453.97 167.41 41477.48 47548.21 2023-12-20 09:44:51.000 354 22453.97 167.41 41477.46 88888.00 2023-12-20 09:44:52.000 354 22453.97 167.40 41477.39 88888.00 2023-12-20 09:44:53.000 354 22453.99 167.39 41477.34 88888.00 2023-12-20 09:44:54.000 354 22453.99 167.37 41477.32 88888.00 2023-12-20 09:44:55.000 354 22453.97 167.37 41477.38 47548.16 2023-12-20 09:44:56.000 354 22453.99 167.41 41477.49 88888.00 2023-12-20 09:44:57.000 354 22454.03 167.41 41477.56 88888.00 2023-12-20 09:44:58.000 354 22454.00 167.36 41477.54 88888.00 2023-12-20 09:44:59.000 354 22453.92 167.33 41477.45 88888.00 2023-12-20 09:45:00.000 354 22453.88 167.37 41477.40 47548.20 2023-12-20 09:45:01.000 354 22453.91 167.43 41477.46 88888.00 2023-12-20 09:45:02.000 354 22453.97 167.42 41477.53 88888.00 2023-12-20 09:45:03.000 354 22453.98 167.38 41477.56 88888.00 2023-12-20 09:45:04.000 354 22453.95 167.37 41477.59 88888.00 2023-12-20 09:45:05.000 354 22453.94 167.39 41477.62 47548.13 2023-12-20 09:45:06.000 354 22453.99 167.40 41477.60 88888.00 2023-12-20 09:45:07.000 354 22454.06 167.38 41477.58 88888.00 2023-12-20 09:45:08.000 354 22454.07 167.34 41477.62 88888.00 2023-12-20 09:45:09.000 354 22454.03 167.32 41477.67 88888.00 2023-12-20 09:45:10.000 354 22453.98 167.34 41477.70 47548.11 2023-12-20 09:45:11.000 354 22453.97 167.37 41477.70 88888.00 2023-12-20 09:45:12.000 354 22453.97 167.40 41477.67 88888.00 2023-12-20 09:45:13.000 354 22453.90 167.40 41477.62 88888.00 2023-12-20 09:45:14.000 354 22453.80 167.38 41477.55 88888.00 2023-12-20 09:45:15.000 354 22453.75 167.35 41477.50 47548.08 2023-12-20 09:45:16.000 354 22453.75 167.34 41477.51 88888.00 2023-12-20 09:45:17.000 354 22453.76 167.36 41477.54 88888.00 2023-12-20 09:45:18.000 354 22453.75 167.37 41477.56 88888.00 2023-12-20 09:45:19.000 354 22453.73 167.32 41477.56 88888.00 2023-12-20 09:45:20.000 354 22453.73 167.34 41477.56 47548.01 2023-12-20 09:45:21.000 354 22453.73 167.42 41477.56 88888.00 2023-12-20 09:45:22.000 354 22453.73 167.43 41477.55 88888.00 2023-12-20 09:45:23.000 354 22453.74 167.41 41477.57 88888.00 2023-12-20 09:45:24.000 354 22453.75 167.38 41477.62 88888.00 2023-12-20 09:45:25.000 354 22453.74 167.36 41477.66 47548.00 2023-12-20 09:45:26.000 354 22453.74 167.35 41477.66 88888.00 2023-12-20 09:45:27.000 354 22453.71 167.35 41477.61 88888.00 2023-12-20 09:45:28.000 354 22453.68 167.35 41477.48 88888.00 2023-12-20 09:45:29.000 354 22453.62 167.34 41477.39 88888.00 2023-12-20 09:45:30.000 354 22453.56 167.32 41477.44 47547.95 2023-12-20 09:45:31.000 354 22453.57 167.34 41477.54 88888.00 2023-12-20 09:45:32.000 354 22453.60 167.39 41477.55 88888.00 2023-12-20 09:45:33.000 354 22453.60 167.43 41477.51 88888.00 2023-12-20 09:45:34.000 354 22453.57 167.42 41477.49 88888.00 2023-12-20 09:45:35.000 354 22453.58 167.39 41477.48 47547.92 2023-12-20 09:45:36.000 354 22453.62 167.35 41477.44 88888.00 2023-12-20 09:45:37.000 354 22453.62 167.34 41477.36 88888.00 2023-12-20 09:45:38.000 354 22453.58 167.36 41477.31 88888.00 2023-12-20 09:45:39.000 354 22453.56 167.37 41477.36 88888.00 2023-12-20 09:45:40.000 354 22453.60 167.37 41477.47 47547.91 2023-12-20 09:45:41.000 354 22453.68 167.37 41477.52 88888.00 2023-12-20 09:45:42.000 354 22453.72 167.38 41477.51 88888.00 2023-12-20 09:45:43.000 354 22453.69 167.40 41477.56 88888.00 2023-12-20 09:45:44.000 354 22453.63 167.40 41477.54 88888.00 2023-12-20 09:45:45.000 354 22453.54 167.41 41477.46 47547.90 2023-12-20 09:45:46.000 354 22453.48 167.45 41477.45 88888.00 2023-12-20 09:45:47.000 354 22453.50 167.46 41477.51 88888.00 2023-12-20 09:45:48.000 354 22453.56 167.46 41477.52 88888.00 2023-12-20 09:45:49.000 354 22453.56 167.48 41477.46 88888.00 2023-12-20 09:45:50.000 354 22453.52 167.50 41477.41 47547.89 2023-12-20 09:45:51.000 354 22453.51 167.51 41477.47 88888.00 2023-12-20 09:45:52.000 354 22453.56 167.53 41477.55 88888.00 2023-12-20 09:45:53.000 354 22453.61 167.54 41477.60 88888.00 2023-12-20 09:45:54.000 354 22453.58 167.57 41477.59 88888.00 2023-12-20 09:45:55.000 354 22453.52 167.56 41477.53 47547.84 2023-12-20 09:45:56.000 354 22453.49 167.52 41477.51 88888.00 2023-12-20 09:45:57.000 354 22453.47 167.50 41477.52 88888.00 2023-12-20 09:45:58.000 354 22453.44 167.50 41477.49 88888.00 2023-12-20 09:45:59.000 354 22453.43 167.51 41477.47 88888.00 2023-12-20 09:46:00.000 354 22453.48 167.54 41477.50 47547.83 2023-12-20 09:46:01.000 354 22453.52 167.57 41477.49 88888.00 2023-12-20 09:46:02.000 354 22453.48 167.56 41477.38 88888.00 2023-12-20 09:46:03.000 354 22453.40 167.57 41477.25 88888.00 2023-12-20 09:46:04.000 354 22453.36 167.57 41477.20 88888.00 2023-12-20 09:46:05.000 354 22453.39 167.54 41477.21 47547.81 2023-12-20 09:46:06.000 354 22453.45 167.53 41477.27 88888.00 2023-12-20 09:46:07.000 354 22453.48 167.57 41477.32 88888.00 2023-12-20 09:46:08.000 354 22453.44 167.61 41477.32 88888.00 2023-12-20 09:46:09.000 354 22453.41 167.63 41477.29 88888.00 2023-12-20 09:46:10.000 354 22453.41 167.65 41477.23 47547.79 2023-12-20 09:46:11.000 354 22453.40 167.65 41477.14 88888.00 2023-12-20 09:46:12.000 354 22453.37 167.62 41477.14 88888.00 2023-12-20 09:46:13.000 354 22453.40 167.61 41477.18 88888.00 2023-12-20 09:46:14.000 354 22453.42 167.62 41477.16 88888.00 2023-12-20 09:46:15.000 354 22453.40 167.62 41477.11 47547.73 2023-12-20 09:46:16.000 354 22453.37 167.61 41477.14 88888.00 2023-12-20 09:46:17.000 354 22453.35 167.62 41477.21 88888.00 2023-12-20 09:46:18.000 354 22453.31 167.64 41477.22 88888.00 2023-12-20 09:46:19.000 354 22453.27 167.68 41477.20 88888.00 2023-12-20 09:46:20.000 354 22453.24 167.71 41477.20 47547.67 2023-12-20 09:46:21.000 354 22453.23 167.72 41477.19 88888.00 2023-12-20 09:46:22.000 354 22453.25 167.76 41477.17 88888.00 2023-12-20 09:46:23.000 354 22453.30 167.86 41477.12 88888.00 2023-12-20 09:46:24.000 354 22453.31 167.93 41477.06 88888.00 2023-12-20 09:46:25.000 354 22453.24 167.92 41477.04 47547.63 2023-12-20 09:46:26.000 354 22453.14 167.89 41477.07 88888.00 2023-12-20 09:46:27.000 354 22453.07 167.88 41477.12 88888.00 2023-12-20 09:46:28.000 354 22453.01 167.92 41477.14 88888.00 2023-12-20 09:46:29.000 354 22452.98 168.00 41477.18 88888.00 2023-12-20 09:46:30.000 354 22452.97 168.05 41477.26 47547.55 2023-12-20 09:46:31.000 354 22452.97 168.07 41477.28 88888.00 2023-12-20 09:46:32.000 354 22452.95 168.07 41477.25 88888.00 2023-12-20 09:46:33.000 354 22452.94 168.08 41477.21 88888.00 2023-12-20 09:46:34.000 354 22452.94 168.09 41477.22 88888.00 2023-12-20 09:46:35.000 354 22452.91 168.10 41477.31 47547.49 2023-12-20 09:46:36.000 354 22452.90 168.13 41477.36 88888.00 2023-12-20 09:46:37.000 354 22452.92 168.17 41477.38 88888.00 2023-12-20 09:46:38.000 354 22452.90 168.17 41477.39 88888.00 2023-12-20 09:46:39.000 354 22452.83 168.15 41477.42 88888.00 2023-12-20 09:46:40.000 354 22452.78 168.15 41477.41 47547.43 2023-12-20 09:46:41.000 354 22452.76 168.16 41477.35 88888.00 2023-12-20 09:46:42.000 354 22452.72 168.17 41477.30 88888.00 2023-12-20 09:46:43.000 354 22452.72 168.20 41477.30 88888.00 2023-12-20 09:46:44.000 354 22452.74 168.25 41477.34 88888.00 2023-12-20 09:46:45.000 354 22452.71 168.23 41477.33 47547.36 2023-12-20 09:46:46.000 354 22452.68 168.21 41477.26 88888.00 2023-12-20 09:46:47.000 354 22452.67 168.25 41477.20 88888.00 2023-12-20 09:46:48.000 354 22452.63 168.29 41477.17 88888.00 2023-12-20 09:46:49.000 354 22452.59 168.31 41477.16 88888.00 2023-12-20 09:46:50.000 354 22452.59 168.29 41477.18 47547.31 2023-12-20 09:46:51.000 354 22452.59 168.23 41477.20 88888.00 2023-12-20 09:46:52.000 354 22452.53 168.18 41477.14 88888.00 2023-12-20 09:46:53.000 354 22452.49 168.16 41477.07 88888.00 2023-12-20 09:46:54.000 354 22452.52 168.19 41477.08 88888.00 2023-12-20 09:46:55.000 354 22452.55 168.24 41477.14 47547.23 2023-12-20 09:46:56.000 354 22452.53 168.29 41477.14 88888.00 2023-12-20 09:46:57.000 354 22452.47 168.31 41477.15 88888.00 2023-12-20 09:46:58.000 354 22452.42 168.29 41477.18 88888.00 2023-12-20 09:46:59.000 354 22452.38 168.27 41477.12 88888.00 2023-12-20 09:47:00.000 354 22452.38 168.33 41477.06 47547.19 2023-12-20 09:47:01.000 354 22452.37 168.40 41477.15 88888.00 2023-12-20 09:47:02.000 354 22452.33 168.41 41477.23 88888.00 2023-12-20 09:47:03.000 354 22452.30 168.38 41477.18 88888.00 2023-12-20 09:47:04.000 354 22452.26 168.35 41477.07 88888.00 2023-12-20 09:47:05.000 354 22452.19 168.31 41477.01 47547.13 2023-12-20 09:47:06.000 354 22452.12 168.27 41476.96 88888.00 2023-12-20 09:47:07.000 354 22452.10 168.27 41476.91 88888.00 2023-12-20 09:47:08.000 354 22452.11 168.30 41476.91 88888.00 2023-12-20 09:47:09.000 354 22452.12 168.34 41476.99 88888.00 2023-12-20 09:47:10.000 354 22452.10 168.34 41477.07 47547.13 2023-12-20 09:47:11.000 354 22452.09 168.33 41477.12 88888.00 2023-12-20 09:47:12.000 354 22452.09 168.32 41477.11 88888.00 2023-12-20 09:47:13.000 354 22452.05 168.33 41477.04 88888.00 2023-12-20 09:47:14.000 354 22452.02 168.37 41476.96 88888.00 2023-12-20 09:47:15.000 354 22452.06 168.40 41476.94 47547.08 2023-12-20 09:47:16.000 354 22452.13 168.37 41476.96 88888.00 2023-12-20 09:47:17.000 354 22452.12 168.31 41476.98 88888.00 2023-12-20 09:47:18.000 354 22452.08 168.27 41476.99 88888.00 2023-12-20 09:47:19.000 354 22452.08 168.30 41477.01 88888.00 2023-12-20 09:47:20.000 354 22452.10 168.34 41477.11 47547.05 2023-12-20 09:47:21.000 354 22452.10 168.32 41477.16 88888.00 2023-12-20 09:47:22.000 354 22452.10 168.29 41477.14 88888.00 2023-12-20 09:47:23.000 354 22452.09 168.30 41477.11 88888.00 2023-12-20 09:47:24.000 354 22452.11 168.28 41477.07 88888.00 2023-12-20 09:47:25.000 354 22452.15 168.26 41477.02 47547.08 2023-12-20 09:47:26.000 354 22452.17 168.27 41476.98 88888.00 2023-12-20 09:47:27.000 354 22452.17 168.29 41476.97 88888.00 2023-12-20 09:47:28.000 354 22452.14 168.27 41476.98 88888.00 2023-12-20 09:47:29.000 354 22452.11 168.22 41477.01 88888.00 2023-12-20 09:47:30.000 354 22452.08 168.18 41476.98 47547.07 2023-12-20 09:47:31.000 354 22452.06 168.13 41476.92 88888.00 2023-12-20 09:47:32.000 354 22452.07 168.11 41476.95 88888.00 2023-12-20 09:47:33.000 354 22452.09 168.14 41477.05 88888.00 2023-12-20 09:47:34.000 354 22452.08 168.12 41477.10 88888.00 2023-12-20 09:47:35.000 354 22452.07 168.07 41477.06 47547.06 2023-12-20 09:47:36.000 354 22452.08 168.05 41476.98 88888.00 2023-12-20 09:47:37.000 354 22452.08 168.04 41476.88 88888.00 2023-12-20 09:47:38.000 354 22452.08 168.05 41476.81 88888.00 2023-12-20 09:47:39.000 354 22452.09 168.07 41476.84 88888.00 2023-12-20 09:47:40.000 354 22452.09 168.07 41476.94 47547.05 2023-12-20 09:47:41.000 354 22452.07 168.07 41477.03 88888.00 2023-12-20 09:47:42.000 354 22452.09 168.12 41477.06 88888.00 2023-12-20 09:47:43.000 354 22452.12 168.12 41477.04 88888.00 2023-12-20 09:47:44.000 354 22452.12 168.07 41477.05 88888.00 2023-12-20 09:47:45.000 354 22452.12 168.00 41477.12 47547.09 2023-12-20 09:47:46.000 354 22452.15 167.97 41477.20 88888.00 2023-12-20 09:47:47.000 354 22452.22 167.95 41477.26 88888.00 2023-12-20 09:47:48.000 354 22452.21 167.92 41477.28 88888.00 2023-12-20 09:47:49.000 354 22452.13 167.92 41477.26 88888.00 2023-12-20 09:47:50.000 354 22452.08 167.93 41477.19 47547.09 2023-12-20 09:47:51.000 354 22452.08 167.92 41477.12 88888.00 2023-12-20 09:47:52.000 354 22452.12 167.92 41477.11 88888.00 2023-12-20 09:47:53.000 354 22452.15 167.94 41477.16 88888.00 2023-12-20 09:47:54.000 354 22452.16 167.95 41477.16 88888.00 2023-12-20 09:47:55.000 354 22452.18 167.94 41477.11 47547.10 2023-12-20 09:47:56.000 354 22452.18 167.90 41477.09 88888.00 2023-12-20 09:47:57.000 354 22452.18 167.87 41477.07 88888.00 2023-12-20 09:47:58.000 354 22452.22 167.86 41477.07 88888.00 2023-12-20 09:47:59.000 354 22452.25 167.85 41477.09 88888.00 2023-12-20 09:48:00.000 354 22452.23 167.82 41477.08 47547.11 2023-12-20 09:48:01.000 354 22452.22 167.81 41477.08 88888.00 2023-12-20 09:48:02.000 354 22452.21 167.82 41477.12 88888.00 2023-12-20 09:48:03.000 354 22452.17 167.79 41477.12 88888.00 2023-12-20 09:48:04.000 354 22452.16 167.75 41477.12 88888.00 2023-12-20 09:48:05.000 354 22452.17 167.73 41477.17 47547.12 2023-12-20 09:48:06.000 354 22452.16 167.69 41477.21 88888.00 2023-12-20 09:48:07.000 354 22452.15 167.62 41477.18 88888.00 2023-12-20 09:48:08.000 354 22452.16 167.61 41477.10 88888.00 2023-12-20 09:48:09.000 354 22452.19 167.62 41477.03 88888.00 2023-12-20 09:48:10.000 354 22452.22 167.62 41477.03 47547.14 2023-12-20 09:48:11.000 354 22452.18 167.63 41477.04 88888.00 2023-12-20 09:48:12.000 354 22452.12 167.63 41477.06 88888.00 2023-12-20 09:48:13.000 354 22452.14 167.58 41477.10 88888.00 2023-12-20 09:48:14.000 354 22452.22 167.51 41477.07 88888.00 2023-12-20 09:48:15.000 354 22452.26 167.47 41477.00 47547.13 2023-12-20 09:48:16.000 354 22452.23 167.47 41476.97 88888.00 2023-12-20 09:48:17.000 354 22452.22 167.48 41477.06 88888.00 2023-12-20 09:48:18.000 354 22452.31 167.46 41477.19 88888.00 2023-12-20 09:48:19.000 354 22452.38 167.44 41477.25 88888.00 2023-12-20 09:48:20.000 354 22452.35 167.43 41477.21 47547.14 2023-12-20 09:48:21.000 354 22452.26 167.43 41477.11 88888.00 2023-12-20 09:48:22.000 354 22452.20 167.39 41476.96 88888.00 2023-12-20 09:48:23.000 354 22452.18 167.33 41476.88 88888.00 2023-12-20 09:48:24.000 354 22452.20 167.31 41476.91 88888.00 2023-12-20 09:48:25.000 354 22452.25 167.32 41476.99 47547.12 2023-12-20 09:48:26.000 354 22452.28 167.31 41477.03 88888.00 2023-12-20 09:48:27.000 354 22452.27 167.26 41477.04 88888.00 2023-12-20 09:48:28.000 354 22452.23 167.21 41477.05 88888.00 2023-12-20 09:48:29.000 354 22452.21 167.19 41477.07 88888.00 2023-12-20 09:48:30.000 354 22452.21 167.19 41477.04 47547.08 2023-12-20 09:48:31.000 354 22452.20 167.17 41476.98 88888.00 2023-12-20 09:48:32.000 354 22452.20 167.18 41476.98 88888.00 2023-12-20 09:48:33.000 354 22452.21 167.20 41476.97 88888.00 2023-12-20 09:48:34.000 354 22452.20 167.20 41476.91 88888.00 2023-12-20 09:48:35.000 354 22452.19 167.19 41476.87 47547.12 2023-12-20 09:48:36.000 354 22452.21 167.18 41476.93 88888.00 2023-12-20 09:48:37.000 354 22452.25 167.17 41477.04 88888.00 2023-12-20 09:48:38.000 354 22452.26 167.14 41477.05 88888.00 2023-12-20 09:48:39.000 354 22452.18 167.07 41476.91 88888.00 2023-12-20 09:48:40.000 354 22452.09 167.02 41476.79 47547.11 2023-12-20 09:48:41.000 354 22452.10 166.97 41476.85 88888.00 2023-12-20 09:48:42.000 354 22452.20 166.92 41477.06 88888.00 2023-12-20 09:48:43.000 354 22452.25 166.92 41477.16 88888.00 2023-12-20 09:48:44.000 354 22452.25 166.95 41477.08 88888.00 2023-12-20 09:48:45.000 354 22452.24 166.97 41477.02 47547.09 2023-12-20 09:48:46.000 354 22452.22 166.98 41477.05 88888.00 2023-12-20 09:48:47.000 354 22452.15 166.95 41477.02 88888.00 2023-12-20 09:48:48.000 354 22452.11 166.88 41476.95 88888.00 2023-12-20 09:48:49.000 354 22452.12 166.84 41476.94 88888.00 2023-12-20 09:48:50.000 354 22452.12 166.82 41476.96 47547.07 2023-12-20 09:48:51.000 354 22452.08 166.82 41476.89 88888.00 2023-12-20 09:48:52.000 354 22452.02 166.80 41476.79 88888.00 2023-12-20 09:48:53.000 354 22451.99 166.78 41476.81 88888.00 2023-12-20 09:48:54.000 354 22452.03 166.78 41476.94 88888.00 2023-12-20 09:48:55.000 354 22452.07 166.74 41477.04 47547.09 2023-12-20 09:48:56.000 354 22452.07 166.70 41477.07 88888.00 2023-12-20 09:48:57.000 354 22452.03 166.75 41477.09 88888.00 2023-12-20 09:48:58.000 354 22452.00 166.84 41477.12 88888.00 2023-12-20 09:48:59.000 354 22452.02 166.88 41477.14 88888.00 2023-12-20 09:49:00.000 354 22452.03 166.85 41477.12 47547.05 2023-12-20 09:49:01.000 354 22452.00 166.81 41477.13 88888.00 2023-12-20 09:49:02.000 354 22451.95 166.81 41477.12 88888.00 2023-12-20 09:49:03.000 354 22451.94 166.82 41477.00 88888.00 2023-12-20 09:49:04.000 354 22451.99 166.80 41476.96 88888.00 2023-12-20 09:49:05.000 354 22452.03 166.77 41477.09 47547.06 2023-12-20 09:49:06.000 354 22452.04 166.74 41477.18 88888.00 2023-12-20 09:49:07.000 354 22452.09 166.75 41477.12 88888.00 2023-12-20 09:49:08.000 354 22452.15 166.80 41477.06 88888.00 2023-12-20 09:49:09.000 354 22452.16 166.83 41477.12 88888.00 2023-12-20 09:49:10.000 354 22452.16 166.80 41477.15 47547.07 2023-12-20 09:49:11.000 354 22452.15 166.75 41477.11 88888.00 2023-12-20 09:49:12.000 354 22452.12 166.74 41477.07 88888.00 2023-12-20 09:49:13.000 354 22452.11 166.73 41477.07 88888.00 2023-12-20 09:49:14.000 354 22452.08 166.70 41477.07 88888.00 2023-12-20 09:49:15.000 354 22452.04 166.68 41477.06 47547.06 2023-12-20 09:49:16.000 354 22452.00 166.68 41477.01 88888.00 2023-12-20 09:49:17.000 354 22451.97 166.66 41476.94 88888.00 2023-12-20 09:49:18.000 354 22451.95 166.63 41476.87 88888.00 2023-12-20 09:49:19.000 354 22451.94 166.58 41476.83 88888.00 2023-12-20 09:49:20.000 354 22451.91 166.55 41476.84 47547.05 2023-12-20 09:49:21.000 354 22451.91 166.58 41476.89 88888.00 2023-12-20 09:49:22.000 354 22451.99 166.63 41476.97 88888.00 2023-12-20 09:49:23.000 354 22452.06 166.66 41477.04 88888.00 2023-12-20 09:49:24.000 354 22452.05 166.68 41477.06 88888.00 2023-12-20 09:49:25.000 354 22452.03 166.68 41477.02 47547.02 2023-12-20 09:49:26.000 354 22452.06 166.68 41477.00 88888.00 2023-12-20 09:49:27.000 354 22452.05 166.71 41477.05 88888.00 2023-12-20 09:49:28.000 354 22451.98 166.73 41477.09 88888.00 2023-12-20 09:49:29.000 354 22451.92 166.71 41477.06 88888.00 2023-12-20 09:49:30.000 354 22451.94 166.69 41477.01 47546.96 2023-12-20 09:49:31.000 354 22451.96 166.70 41476.98 88888.00 2023-12-20 09:49:32.000 354 22451.93 166.74 41476.96 88888.00 2023-12-20 09:49:33.000 354 22451.88 166.78 41476.93 88888.00 2023-12-20 09:49:34.000 354 22451.84 166.82 41476.91 88888.00 2023-12-20 09:49:35.000 354 22451.81 166.84 41476.88 47546.91 2023-12-20 09:49:36.000 354 22451.81 166.82 41476.86 88888.00 2023-12-20 09:49:37.000 354 22451.80 166.78 41476.91 88888.00 2023-12-20 09:49:38.000 354 22451.77 166.77 41477.02 88888.00 2023-12-20 09:49:39.000 354 22451.72 166.80 41477.09 88888.00 2023-12-20 09:49:40.000 354 22451.66 166.83 41477.07 47546.88 2023-12-20 09:49:41.000 354 22451.64 166.83 41477.04 88888.00 2023-12-20 09:49:42.000 354 22451.64 166.79 41476.97 88888.00 2023-12-20 09:49:43.000 354 22451.63 166.74 41476.91 88888.00 2023-12-20 09:49:44.000 354 22451.62 166.74 41476.90 88888.00 2023-12-20 09:49:45.000 354 22451.60 166.76 41476.91 47546.81 2023-12-20 09:49:46.000 354 22451.57 166.76 41476.89 88888.00 2023-12-20 09:49:47.000 354 22451.52 166.76 41476.89 88888.00 2023-12-20 09:49:48.000 354 22451.47 166.75 41476.97 88888.00 2023-12-20 09:49:49.000 354 22451.44 166.76 41477.02 88888.00 2023-12-20 09:49:50.000 354 22451.42 166.79 41476.97 47546.79 2023-12-20 09:49:51.000 354 22451.41 166.78 41476.91 88888.00 2023-12-20 09:49:52.000 354 22451.42 166.74 41476.94 88888.00 2023-12-20 09:49:53.000 354 22451.44 166.68 41476.95 88888.00 2023-12-20 09:49:54.000 354 22451.44 166.68 41476.90 88888.00 2023-12-20 09:49:55.000 354 22451.43 166.71 41476.89 47546.73 2023-12-20 09:49:56.000 354 22451.42 166.69 41476.89 88888.00 2023-12-20 09:49:57.000 354 22451.37 166.68 41476.86 88888.00 2023-12-20 09:49:58.000 354 22451.28 166.72 41476.88 88888.00 2023-12-20 09:49:59.000 354 22451.20 166.74 41476.96 88888.00 2023-12-20 09:50:00.000 354 22451.20 166.75 41477.02 47546.68 2023-12-20 09:50:01.000 354 22451.24 166.75 41477.02 88888.00 2023-12-20 09:50:02.000 354 22451.22 166.73 41476.93 88888.00 2023-12-20 09:50:03.000 354 22451.15 166.70 41476.88 88888.00 2023-12-20 09:50:04.000 354 22451.13 166.71 41476.95 88888.00 2023-12-20 09:50:05.000 354 22451.19 166.75 41477.04 47546.64 2023-12-20 09:50:06.000 354 22451.28 166.79 41477.00 88888.00 2023-12-20 09:50:07.000 354 22451.29 166.78 41476.86 88888.00 2023-12-20 09:50:08.000 354 22451.22 166.75 41476.77 88888.00 2023-12-20 09:50:09.000 354 22451.17 166.74 41476.74 88888.00 2023-12-20 09:50:10.000 354 22451.16 166.72 41476.75 47546.65 2023-12-20 09:50:11.000 354 22451.17 166.68 41476.82 88888.00 2023-12-20 09:50:12.000 354 22451.17 166.66 41476.89 88888.00 2023-12-20 09:50:13.000 354 22451.17 166.67 41476.90 88888.00 2023-12-20 09:50:14.000 354 22451.19 166.70 41476.93 88888.00 2023-12-20 09:50:15.000 354 22451.24 166.73 41476.97 47546.63 2023-12-20 09:50:16.000 354 22451.29 166.75 41476.98 88888.00 2023-12-20 09:50:17.000 354 22451.35 166.75 41476.98 88888.00 2023-12-20 09:50:18.000 354 22451.39 166.73 41476.99 88888.00 2023-12-20 09:50:19.000 354 22451.38 166.73 41476.98 88888.00 2023-12-20 09:50:20.000 354 22451.36 166.74 41476.95 47546.64 2023-12-20 09:50:21.000 354 22451.36 166.73 41476.90 88888.00 2023-12-20 09:50:22.000 354 22451.35 166.71 41476.89 88888.00 2023-12-20 09:50:23.000 354 22451.34 166.71 41476.91 88888.00 2023-12-20 09:50:24.000 354 22451.34 166.75 41476.91 88888.00 2023-12-20 09:50:25.000 354 22451.37 166.76 41476.89 47546.65 2023-12-20 09:50:26.000 354 22451.38 166.70 41476.86 88888.00 2023-12-20 09:50:27.000 354 22451.39 166.63 41476.89 88888.00 2023-12-20 09:50:28.000 354 22451.42 166.63 41477.00 88888.00 2023-12-20 09:50:29.000 354 22451.47 166.66 41477.07 88888.00 2023-12-20 09:50:30.000 354 22451.49 166.67 41477.06 47546.69 2023-12-20 09:50:31.000 354 22451.49 166.66 41477.02 88888.00 2023-12-20 09:50:32.000 354 22451.49 166.66 41477.03 88888.00 2023-12-20 09:50:33.000 354 22451.52 166.65 41477.07 88888.00 2023-12-20 09:50:34.000 354 22451.56 166.63 41477.04 88888.00 2023-12-20 09:50:35.000 354 22451.57 166.62 41476.94 47546.70 2023-12-20 09:50:36.000 354 22451.61 166.61 41476.89 88888.00 2023-12-20 09:50:37.000 354 22451.68 166.64 41476.92 88888.00 2023-12-20 09:50:38.000 354 22451.69 166.69 41476.94 88888.00 2023-12-20 09:50:39.000 354 22451.68 166.71 41476.97 88888.00 2023-12-20 09:50:40.000 354 22451.66 166.69 41476.96 47546.73 2023-12-20 09:50:41.000 354 22451.63 166.65 41476.93 88888.00 2023-12-20 09:50:42.000 354 22451.63 166.62 41476.89 88888.00 2023-12-20 09:50:43.000 354 22451.67 166.60 41476.90 88888.00 2023-12-20 09:50:44.000 354 22451.69 166.58 41476.97 88888.00 2023-12-20 09:50:45.000 354 22451.68 166.49 41477.01 47546.74 2023-12-20 09:50:46.000 354 22451.69 166.40 41477.03 88888.00 2023-12-20 09:50:47.000 354 22451.70 166.41 41477.10 88888.00 2023-12-20 09:50:48.000 354 22451.69 166.45 41477.13 88888.00 2023-12-20 09:50:49.000 354 22451.67 166.45 41477.09 88888.00 2023-12-20 09:50:50.000 354 22451.65 166.44 41477.03 47546.72 2023-12-20 09:50:51.000 354 22451.66 166.46 41476.98 88888.00 2023-12-20 09:50:52.000 354 22451.68 166.47 41476.99 88888.00 2023-12-20 09:50:53.000 354 22451.66 166.49 41477.02 88888.00 2023-12-20 09:50:54.000 354 22451.65 166.51 41477.03 88888.00 2023-12-20 09:50:55.000 354 22451.68 166.50 41477.05 47546.71 2023-12-20 09:50:56.000 354 22451.71 166.51 41477.12 88888.00 2023-12-20 09:50:57.000 354 22451.70 166.55 41477.11 88888.00 2023-12-20 09:50:58.000 354 22451.67 166.61 41477.06 88888.00 2023-12-20 09:50:59.000 354 22451.63 166.69 41477.06 88888.00 2023-12-20 09:51:00.000 354 22451.55 166.73 41477.04 47546.66 2023-12-20 09:51:01.000 354 22451.45 166.72 41476.99 88888.00 2023-12-20 09:51:02.000 354 22451.41 166.67 41476.93 88888.00 2023-12-20 09:51:03.000 354 22451.41 166.65 41476.90 88888.00 2023-12-20 09:51:04.000 354 22451.40 166.67 41476.94 88888.00 2023-12-20 09:51:05.000 354 22451.35 166.69 41477.00 47546.63 2023-12-20 09:51:06.000 354 22451.33 166.70 41477.08 88888.00 2023-12-20 09:51:07.000 354 22451.36 166.71 41477.09 88888.00 2023-12-20 09:51:08.000 354 22451.34 166.72 41476.98 88888.00 2023-12-20 09:51:09.000 354 22451.28 166.75 41476.88 88888.00 2023-12-20 09:51:10.000 354 22451.26 166.78 41476.90 47546.60 2023-12-20 09:51:11.000 354 22451.28 166.78 41476.94 88888.00 2023-12-20 09:51:12.000 354 22451.31 166.79 41476.93 88888.00 2023-12-20 09:51:13.000 354 22451.36 166.85 41476.98 88888.00 2023-12-20 09:51:14.000 354 22451.43 166.89 41477.07 88888.00 2023-12-20 09:51:15.000 354 22451.44 166.89 41477.12 47546.57 2023-12-20 09:51:16.000 354 22451.37 166.89 41477.09 88888.00 2023-12-20 09:51:17.000 354 22451.27 166.88 41476.97 88888.00 2023-12-20 09:51:18.000 354 22451.18 166.86 41476.84 88888.00 2023-12-20 09:51:19.000 354 22451.11 166.89 41476.82 88888.00 2023-12-20 09:51:20.000 354 22451.08 166.94 41476.83 47546.55 2023-12-20 09:51:21.000 354 22451.09 166.96 41476.88 88888.00 2023-12-20 09:51:22.000 354 22451.11 166.96 41476.95 88888.00 2023-12-20 09:51:23.000 354 22451.15 166.94 41476.97 88888.00 2023-12-20 09:51:24.000 354 22451.17 166.93 41476.93 88888.00 2023-12-20 09:51:25.000 354 22451.16 166.97 41476.98 47546.51 2023-12-20 09:51:26.000 354 22451.15 167.04 41477.08 88888.00 2023-12-20 09:51:27.000 354 22451.14 167.11 41477.07 88888.00 2023-12-20 09:51:28.000 354 22451.12 167.15 41477.00 88888.00 2023-12-20 09:51:29.000 354 22451.10 167.15 41476.99 88888.00 2023-12-20 09:51:30.000 354 22451.09 167.14 41477.02 47546.45 2023-12-20 09:51:31.000 354 22451.09 167.16 41477.05 88888.00 2023-12-20 09:51:32.000 354 22451.07 167.23 41477.02 88888.00 2023-12-20 09:51:33.000 354 22451.02 167.27 41476.98 88888.00 2023-12-20 09:51:34.000 354 22451.02 167.29 41477.01 88888.00 2023-12-20 09:51:35.000 354 22451.04 167.29 41477.00 47546.45 2023-12-20 09:51:36.000 354 22451.03 167.27 41476.96 88888.00 2023-12-20 09:51:37.000 354 22451.00 167.26 41476.93 88888.00 2023-12-20 09:51:38.000 354 22450.98 167.28 41476.91 88888.00 2023-12-20 09:51:39.000 354 22450.95 167.32 41476.91 88888.00 2023-12-20 09:51:40.000 354 22450.94 167.31 41476.88 47546.43 2023-12-20 09:51:41.000 354 22450.96 167.24 41476.82 88888.00 2023-12-20 09:51:42.000 354 22450.99 167.19 41476.84 88888.00 2023-12-20 09:51:43.000 354 22450.97 167.23 41476.92 88888.00 2023-12-20 09:51:44.000 354 22450.87 167.32 41476.96 88888.00 2023-12-20 09:51:45.000 354 22450.83 167.34 41476.96 47546.40 2023-12-20 09:51:46.000 354 22450.91 167.33 41476.94 88888.00 2023-12-20 09:51:47.000 354 22450.98 167.35 41476.89 88888.00 2023-12-20 09:51:48.000 354 22450.97 167.36 41476.84 88888.00 2023-12-20 09:51:49.000 354 22450.91 167.32 41476.85 88888.00 2023-12-20 09:51:50.000 354 22450.90 167.28 41476.88 47546.38 2023-12-20 09:51:51.000 354 22450.90 167.31 41476.86 88888.00 2023-12-20 09:51:52.000 354 22450.90 167.33 41476.89 88888.00 2023-12-20 09:51:53.000 354 22450.89 167.32 41476.97 88888.00 2023-12-20 09:51:54.000 354 22450.87 167.31 41477.00 88888.00 2023-12-20 09:51:55.000 354 22450.87 167.30 41477.00 47546.37 2023-12-20 09:51:56.000 354 22450.90 167.31 41477.04 88888.00 2023-12-20 09:51:57.000 354 22450.89 167.36 41477.08 88888.00 2023-12-20 09:51:58.000 354 22450.85 167.38 41477.06 88888.00 2023-12-20 09:51:59.000 354 22450.84 167.36 41477.01 88888.00 2023-12-20 09:52:00.000 354 22450.84 167.35 41476.95 47546.37 2023-12-20 09:52:01.000 354 22450.82 167.33 41476.93 88888.00 2023-12-20 09:52:02.000 354 22450.78 167.31 41476.94 88888.00 2023-12-20 09:52:03.000 354 22450.75 167.33 41476.94 88888.00 2023-12-20 09:52:04.000 354 22450.77 167.36 41476.95 88888.00 2023-12-20 09:52:05.000 354 22450.81 167.38 41476.98 47546.35 2023-12-20 09:52:06.000 354 22450.81 167.38 41476.95 88888.00 2023-12-20 09:52:07.000 354 22450.75 167.37 41476.89 88888.00 2023-12-20 09:52:08.000 354 22450.68 167.38 41476.89 88888.00 2023-12-20 09:52:09.000 354 22450.63 167.37 41476.89 88888.00 2023-12-20 09:52:10.000 354 22450.64 167.35 41476.86 47546.32 2023-12-20 09:52:11.000 354 22450.68 167.34 41476.88 88888.00 2023-12-20 09:52:12.000 354 22450.74 167.33 41476.93 88888.00 2023-12-20 09:52:13.000 354 22450.81 167.34 41476.96 88888.00 2023-12-20 09:52:14.000 354 22450.85 167.38 41476.99 88888.00 2023-12-20 09:52:15.000 354 22450.80 167.40 41476.97 47546.30 2023-12-20 09:52:16.000 354 22450.71 167.36 41476.93 88888.00 2023-12-20 09:52:17.000 354 22450.70 167.32 41476.94 88888.00 2023-12-20 09:52:18.000 354 22450.77 167.29 41476.89 88888.00 2023-12-20 09:52:19.000 354 22450.82 167.27 41476.80 88888.00 2023-12-20 09:52:20.000 354 22450.83 167.28 41476.75 47546.31 2023-12-20 09:52:21.000 354 22450.81 167.33 41476.83 88888.00 2023-12-20 09:52:22.000 354 22450.82 167.38 41476.97 88888.00 2023-12-20 09:52:23.000 354 22450.83 167.36 41477.03 88888.00 2023-12-20 09:52:24.000 354 22450.81 167.31 41477.04 88888.00 2023-12-20 09:52:25.000 354 22450.78 167.28 41477.05 47546.32 2023-12-20 09:52:26.000 354 22450.83 167.25 41477.03 88888.00 2023-12-20 09:52:27.000 354 22450.91 167.24 41476.96 88888.00 2023-12-20 09:52:28.000 354 22450.89 167.23 41476.86 88888.00 2023-12-20 09:52:29.000 354 22450.86 167.21 41476.81 88888.00 2023-12-20 09:52:30.000 354 22450.88 167.20 41476.86 47546.39 2023-12-20 09:52:31.000 354 22450.92 167.22 41476.99 88888.00 2023-12-20 09:52:32.000 354 22450.90 167.24 41477.03 88888.00 2023-12-20 09:52:33.000 354 22450.84 167.22 41476.94 88888.00 2023-12-20 09:52:34.000 354 22450.85 167.22 41476.86 88888.00 2023-12-20 09:52:35.000 354 22450.91 167.25 41476.88 47546.34 2023-12-20 09:52:36.000 354 22450.94 167.25 41476.90 88888.00 2023-12-20 09:52:37.000 354 22450.92 167.23 41476.88 88888.00 2023-12-20 09:52:38.000 354 22450.92 167.19 41476.87 88888.00 2023-12-20 09:52:39.000 354 22450.93 167.16 41476.91 88888.00 2023-12-20 09:52:40.000 354 22450.92 167.15 41476.94 47546.35 2023-12-20 09:52:41.000 354 22450.90 167.18 41476.93 88888.00 2023-12-20 09:52:42.000 354 22450.89 167.23 41476.90 88888.00 2023-12-20 09:52:43.000 354 22450.90 167.28 41476.88 88888.00 2023-12-20 09:52:44.000 354 22450.89 167.32 41476.82 88888.00 2023-12-20 09:52:45.000 354 22450.88 167.36 41476.77 47546.31 2023-12-20 09:52:46.000 354 22450.87 167.42 41476.80 88888.00 2023-12-20 09:52:47.000 354 22450.87 167.49 41476.86 88888.00 2023-12-20 09:52:48.000 354 22450.87 167.54 41476.87 88888.00 2023-12-20 09:52:49.000 354 22450.84 167.57 41476.85 88888.00 2023-12-20 09:52:50.000 354 22450.80 167.57 41476.84 47546.26 2023-12-20 09:52:51.000 354 22450.77 167.60 41476.88 88888.00 2023-12-20 09:52:52.000 354 22450.73 167.64 41476.94 88888.00 2023-12-20 09:52:53.000 354 22450.69 167.63 41476.90 88888.00 2023-12-20 09:52:54.000 354 22450.65 167.62 41476.81 88888.00 2023-12-20 09:52:55.000 354 22450.65 167.65 41476.79 47546.21 2023-12-20 09:52:56.000 354 22450.62 167.70 41476.82 88888.00 2023-12-20 09:52:57.000 354 22450.57 167.75 41476.82 88888.00 2023-12-20 09:52:58.000 354 22450.54 167.79 41476.77 88888.00 2023-12-20 09:52:59.000 354 22450.55 167.84 41476.73 88888.00 2023-12-20 09:53:00.000 354 22450.54 167.86 41476.75 47546.14 2023-12-20 09:53:01.000 354 22450.53 167.88 41476.85 88888.00 2023-12-20 09:53:02.000 354 22450.54 167.91 41476.99 88888.00 2023-12-20 09:53:03.000 354 22450.53 167.95 41477.05 88888.00 2023-12-20 09:53:04.000 354 22450.44 168.01 41476.98 88888.00 2023-12-20 09:53:05.000 354 22450.36 168.04 41476.89 47546.09 2023-12-20 09:53:06.000 354 22450.33 168.05 41476.86 88888.00 2023-12-20 09:53:07.000 354 22450.32 168.09 41476.90 88888.00 2023-12-20 09:53:08.000 354 22450.28 168.12 41476.98 88888.00 2023-12-20 09:53:09.000 354 22450.22 168.15 41477.02 88888.00 2023-12-20 09:53:10.000 354 22450.20 168.15 41477.01 47546.00 2023-12-20 09:53:11.000 354 22450.22 168.16 41476.99 88888.00 2023-12-20 09:53:12.000 354 22450.24 168.19 41477.07 88888.00 2023-12-20 09:53:13.000 354 22450.26 168.26 41477.21 88888.00 2023-12-20 09:53:14.000 354 22450.22 168.33 41477.23 88888.00 2023-12-20 09:53:15.000 354 22450.15 168.37 41477.10 47545.96 2023-12-20 09:53:16.000 354 22450.08 168.37 41476.98 88888.00 2023-12-20 09:53:17.000 354 22450.02 168.34 41476.94 88888.00 2023-12-20 09:53:18.000 354 22449.97 168.29 41476.92 88888.00 2023-12-20 09:53:19.000 354 22449.96 168.24 41476.86 88888.00 2023-12-20 09:53:20.000 354 22449.94 168.19 41476.82 47545.86 2023-12-20 09:53:21.000 354 22449.93 168.16 41476.87 88888.00 2023-12-20 09:53:22.000 354 22449.97 168.20 41476.93 88888.00 2023-12-20 09:53:23.000 354 22449.99 168.28 41476.91 88888.00 2023-12-20 09:53:24.000 354 22449.97 168.30 41476.81 88888.00 2023-12-20 09:53:25.000 354 22449.93 168.29 41476.77 47545.83 2023-12-20 09:53:26.000 354 22449.86 168.29 41476.83 88888.00 2023-12-20 09:53:27.000 354 22449.80 168.26 41476.87 88888.00 2023-12-20 09:53:28.000 354 22449.80 168.24 41476.90 88888.00 2023-12-20 09:53:29.000 354 22449.82 168.24 41477.00 88888.00 2023-12-20 09:53:30.000 354 22449.81 168.19 41477.07 47545.84 2023-12-20 09:53:31.000 354 22449.78 168.09 41477.06 88888.00 2023-12-20 09:53:32.000 354 22449.75 168.05 41477.06 88888.00 2023-12-20 09:53:33.000 354 22449.74 168.06 41477.04 88888.00 2023-12-20 09:53:34.000 354 22449.76 168.09 41477.00 88888.00 2023-12-20 09:53:35.000 354 22449.78 168.13 41477.00 47545.84 2023-12-20 09:53:36.000 354 22449.78 168.15 41477.01 88888.00 2023-12-20 09:53:37.000 354 22449.80 168.15 41477.03 88888.00 2023-12-20 09:53:38.000 354 22449.83 168.16 41477.11 88888.00 2023-12-20 09:53:39.000 354 22449.82 168.13 41477.12 88888.00 2023-12-20 09:53:40.000 354 22449.76 168.06 41476.98 47545.87 2023-12-20 09:53:41.000 354 22449.73 167.99 41476.81 88888.00 2023-12-20 09:53:42.000 354 22449.73 167.91 41476.75 88888.00 2023-12-20 09:53:43.000 354 22449.72 167.85 41476.78 88888.00 2023-12-20 09:53:44.000 354 22449.74 167.85 41476.85 88888.00 2023-12-20 09:53:45.000 354 22449.75 167.85 41476.87 47545.88 2023-12-20 09:53:46.000 354 22449.75 167.84 41476.84 88888.00 2023-12-20 09:53:47.000 354 22449.78 167.83 41476.87 88888.00 2023-12-20 09:53:48.000 354 22449.82 167.81 41476.91 88888.00 2023-12-20 09:53:49.000 354 22449.85 167.78 41476.93 88888.00 2023-12-20 09:53:50.000 354 22449.89 167.79 41476.94 47545.88 2023-12-20 09:53:51.000 354 22449.92 167.81 41476.96 88888.00 2023-12-20 09:53:52.000 354 22449.96 167.83 41477.02 88888.00 2023-12-20 09:53:53.000 354 22449.98 167.84 41477.12 88888.00 2023-12-20 09:53:54.000 354 22449.98 167.82 41477.19 88888.00 2023-12-20 09:53:55.000 354 22449.95 167.77 41477.19 47545.85 2023-12-20 09:53:56.000 354 22449.90 167.74 41477.11 88888.00 2023-12-20 09:53:57.000 354 22449.88 167.78 41477.07 88888.00 2023-12-20 09:53:58.000 354 22449.89 167.81 41477.10 88888.00 2023-12-20 09:53:59.000 354 22449.88 167.80 41477.07 88888.00 2023-12-20 09:54:00.000 354 22449.79 167.78 41477.02 47545.82 2023-12-20 09:54:01.000 354 22449.68 167.75 41477.03 88888.00 2023-12-20 09:54:02.000 354 22449.60 167.72 41477.06 88888.00 2023-12-20 09:54:03.000 354 22449.63 167.70 41477.05 88888.00 2023-12-20 09:54:04.000 354 22449.74 167.71 41477.03 88888.00 2023-12-20 09:54:05.000 354 22449.77 167.73 41477.03 47545.78 2023-12-20 09:54:06.000 354 22449.69 167.71 41476.98 88888.00 2023-12-20 09:54:07.000 354 22449.65 167.68 41476.93 88888.00 2023-12-20 09:54:08.000 354 22449.65 167.67 41476.91 88888.00 2023-12-20 09:54:09.000 354 22449.64 167.67 41476.91 88888.00 2023-12-20 09:54:10.000 354 22449.65 167.71 41476.94 47545.73 2023-12-20 09:54:11.000 354 22449.67 167.75 41476.90 88888.00 2023-12-20 09:54:12.000 354 22449.66 167.73 41476.82 88888.00 2023-12-20 09:54:13.000 354 22449.66 167.72 41476.81 88888.00 2023-12-20 09:54:14.000 354 22449.69 167.77 41476.88 88888.00 2023-12-20 09:54:15.000 354 22449.70 167.85 41476.93 47545.75 2023-12-20 09:54:16.000 354 22449.65 167.87 41476.89 88888.00 2023-12-20 09:54:17.000 354 22449.60 167.85 41476.84 88888.00 2023-12-20 09:54:18.000 354 22449.62 167.82 41476.84 88888.00 2023-12-20 09:54:19.000 354 22449.63 167.79 41476.83 88888.00 2023-12-20 09:54:20.000 354 22449.61 167.81 41476.81 47545.70 2023-12-20 09:54:21.000 354 22449.58 167.84 41476.84 88888.00 2023-12-20 09:54:22.000 354 22449.56 167.84 41476.83 88888.00 2023-12-20 09:54:23.000 354 22449.56 167.82 41476.77 88888.00 2023-12-20 09:54:24.000 354 22449.59 167.81 41476.77 88888.00 2023-12-20 09:54:25.000 354 22449.61 167.80 41476.87 47545.70 2023-12-20 09:54:26.000 354 22449.62 167.78 41476.93 88888.00 2023-12-20 09:54:27.000 354 22449.62 167.78 41476.86 88888.00 2023-12-20 09:54:28.000 354 22449.59 167.79 41476.77 88888.00 2023-12-20 09:54:29.000 354 22449.59 167.78 41476.77 88888.00 2023-12-20 09:54:30.000 354 22449.63 167.75 41476.82 47545.69 2023-12-20 09:54:31.000 354 22449.67 167.76 41476.80 88888.00 2023-12-20 09:54:32.000 354 22449.69 167.81 41476.80 88888.00 2023-12-20 09:54:33.000 354 22449.70 167.86 41476.89 88888.00 2023-12-20 09:54:34.000 354 22449.66 167.92 41477.00 88888.00 2023-12-20 09:54:35.000 354 22449.61 167.93 41476.99 47545.65 2023-12-20 09:54:36.000 354 22449.59 167.89 41476.91 88888.00 2023-12-20 09:54:37.000 354 22449.58 167.89 41476.87 88888.00 2023-12-20 09:54:38.000 354 22449.54 167.93 41476.87 88888.00 2023-12-20 09:54:39.000 354 22449.47 167.93 41476.87 88888.00 2023-12-20 09:54:40.000 354 22449.40 167.88 41476.87 47545.65 2023-12-20 09:54:41.000 354 22449.38 167.84 41476.91 88888.00 2023-12-20 09:54:42.000 354 22449.42 167.84 41476.98 88888.00 2023-12-20 09:54:43.000 354 22449.48 167.88 41477.00 88888.00 2023-12-20 09:54:44.000 354 22449.49 167.89 41476.91 88888.00 2023-12-20 09:54:45.000 354 22449.42 167.89 41476.82 47545.61 2023-12-20 09:54:46.000 354 22449.36 167.90 41476.80 88888.00 2023-12-20 09:54:47.000 354 22449.36 167.91 41476.81 88888.00 2023-12-20 09:54:48.000 354 22449.37 167.92 41476.86 88888.00 2023-12-20 09:54:49.000 354 22449.33 167.93 41476.93 88888.00 2023-12-20 09:54:50.000 354 22449.30 167.92 41477.01 47545.60 2023-12-20 09:54:51.000 354 22449.28 167.89 41477.09 88888.00 2023-12-20 09:54:52.000 354 22449.28 167.88 41477.12 88888.00 2023-12-20 09:54:53.000 354 22449.28 167.89 41477.11 88888.00 2023-12-20 09:54:54.000 354 22449.24 167.89 41477.06 88888.00 2023-12-20 09:54:55.000 354 22449.16 167.86 41476.97 47545.58 2023-12-20 09:54:56.000 354 22449.15 167.84 41476.95 88888.00 2023-12-20 09:54:57.000 354 22449.22 167.86 41477.01 88888.00 2023-12-20 09:54:58.000 354 22449.27 167.85 41477.05 88888.00 2023-12-20 09:54:59.000 354 22449.30 167.79 41477.05 88888.00 2023-12-20 09:55:00.000 354 22449.32 167.78 41477.06 47545.57 2023-12-20 09:55:01.000 354 22449.33 167.77 41477.03 88888.00 2023-12-20 09:55:02.000 354 22449.32 167.71 41476.94 88888.00 2023-12-20 09:55:03.000 354 22449.29 167.69 41476.90 88888.00 2023-12-20 09:55:04.000 354 22449.27 167.70 41476.94 88888.00 2023-12-20 09:55:05.000 354 22449.23 167.70 41476.93 47545.55 2023-12-20 09:55:06.000 354 22449.22 167.68 41476.93 88888.00 2023-12-20 09:55:07.000 354 22449.26 167.69 41477.04 88888.00 2023-12-20 09:55:08.000 354 22449.31 167.70 41477.17 88888.00 2023-12-20 09:55:09.000 354 22449.33 167.69 41477.19 88888.00 2023-12-20 09:55:10.000 354 22449.32 167.65 41477.10 47545.57 2023-12-20 09:55:11.000 354 22449.27 167.62 41476.99 88888.00 2023-12-20 09:55:12.000 354 22449.24 167.61 41477.03 88888.00 2023-12-20 09:55:13.000 354 22449.28 167.61 41477.12 88888.00 2023-12-20 09:55:14.000 354 22449.30 167.59 41477.11 88888.00 2023-12-20 09:55:15.000 354 22449.26 167.54 41477.02 47545.54 2023-12-20 09:55:16.000 354 22449.24 167.52 41476.99 88888.00 2023-12-20 09:55:17.000 354 22449.26 167.53 41477.00 88888.00 2023-12-20 09:55:18.000 354 22449.27 167.49 41476.97 88888.00 2023-12-20 09:55:19.000 354 22449.25 167.43 41476.95 88888.00 2023-12-20 09:55:20.000 354 22449.24 167.43 41477.04 47545.53 2023-12-20 09:55:21.000 354 22449.24 167.45 41477.12 88888.00 2023-12-20 09:55:22.000 354 22449.22 167.48 41477.14 88888.00 2023-12-20 09:55:23.000 354 22449.18 167.51 41477.14 88888.00 2023-12-20 09:55:24.000 354 22449.19 167.53 41477.12 88888.00 2023-12-20 09:55:25.000 354 22449.20 167.54 41477.10 47545.47 2023-12-20 09:55:26.000 354 22449.16 167.49 41477.11 88888.00 2023-12-20 09:55:27.000 354 22449.07 167.45 41477.10 88888.00 2023-12-20 09:55:28.000 354 22449.01 167.45 41477.02 88888.00 2023-12-20 09:55:29.000 354 22448.98 167.50 41476.93 88888.00 2023-12-20 09:55:30.000 354 22448.98 167.55 41476.93 47545.41 2023-12-20 09:55:31.000 354 22448.99 167.55 41476.98 88888.00 2023-12-20 09:55:32.000 354 22448.99 167.54 41476.99 88888.00 2023-12-20 09:55:33.000 354 22449.01 167.60 41477.00 88888.00 2023-12-20 09:55:34.000 354 22449.03 167.70 41477.01 88888.00 2023-12-20 09:55:35.000 354 22449.01 167.77 41477.05 47545.39 2023-12-20 09:55:36.000 354 22448.97 167.77 41477.09 88888.00 2023-12-20 09:55:37.000 354 22448.96 167.74 41477.05 88888.00 2023-12-20 09:55:38.000 354 22448.96 167.75 41476.98 88888.00 2023-12-20 09:55:39.000 354 22448.94 167.79 41476.96 88888.00 2023-12-20 09:55:40.000 354 22448.89 167.80 41476.97 47545.32 2023-12-20 09:55:41.000 354 22448.86 167.78 41476.98 88888.00 2023-12-20 09:55:42.000 354 22448.85 167.76 41477.04 88888.00 2023-12-20 09:55:43.000 354 22448.82 167.74 41477.11 88888.00 2023-12-20 09:55:44.000 354 22448.78 167.73 41477.07 88888.00 2023-12-20 09:55:45.000 354 22448.75 167.75 41477.02 47545.27 2023-12-20 09:55:46.000 354 22448.73 167.77 41477.04 88888.00 2023-12-20 09:55:47.000 354 22448.73 167.78 41477.13 88888.00 2023-12-20 09:55:48.000 354 22448.71 167.80 41477.16 88888.00 2023-12-20 09:55:49.000 354 22448.69 167.84 41477.10 88888.00 2023-12-20 09:55:50.000 354 22448.67 167.85 41477.02 47545.19 2023-12-20 09:55:51.000 354 22448.60 167.78 41476.94 88888.00 2023-12-20 09:55:52.000 354 22448.53 167.75 41476.94 88888.00 2023-12-20 09:55:53.000 354 22448.48 167.74 41476.98 88888.00 2023-12-20 09:55:54.000 354 22448.45 167.71 41476.95 88888.00 2023-12-20 09:55:55.000 354 22448.46 167.69 41476.89 47545.19 2023-12-20 09:55:56.000 354 22448.47 167.71 41476.95 88888.00 2023-12-20 09:55:57.000 354 22448.49 167.73 41477.09 88888.00 2023-12-20 09:55:58.000 354 22448.54 167.75 41477.17 88888.00 2023-12-20 09:55:59.000 354 22448.51 167.79 41477.14 88888.00 2023-12-20 09:56:00.000 354 22448.42 167.81 41477.08 47545.20 2023-12-20 09:56:01.000 354 22448.39 167.80 41477.06 88888.00 2023-12-20 09:56:02.000 354 22448.39 167.79 41477.12 88888.00 2023-12-20 09:56:03.000 354 22448.42 167.85 41477.20 88888.00 2023-12-20 09:56:04.000 354 22448.42 167.90 41477.22 88888.00 2023-12-20 09:56:05.000 354 22448.40 167.87 41477.14 47545.18 2023-12-20 09:56:06.000 354 22448.38 167.84 41477.06 88888.00 2023-12-20 09:56:07.000 354 22448.39 167.85 41477.09 88888.00 2023-12-20 09:56:08.000 354 22448.40 167.85 41477.11 88888.00 2023-12-20 09:56:09.000 354 22448.40 167.85 41477.01 88888.00 2023-12-20 09:56:10.000 354 22448.40 167.84 41476.96 47545.16 2023-12-20 09:56:11.000 354 22448.43 167.81 41477.03 88888.00 2023-12-20 09:56:12.000 354 22448.46 167.83 41477.12 88888.00 2023-12-20 09:56:13.000 354 22448.44 167.92 41477.17 88888.00 2023-12-20 09:56:14.000 354 22448.41 167.93 41477.16 88888.00 2023-12-20 09:56:15.000 354 22448.40 167.84 41477.10 47545.15 2023-12-20 09:56:16.000 354 22448.39 167.77 41476.98 88888.00 2023-12-20 09:56:17.000 354 22448.35 167.78 41476.89 88888.00 2023-12-20 09:56:18.000 354 22448.37 167.84 41476.88 88888.00 2023-12-20 09:56:19.000 354 22448.47 167.92 41476.97 88888.00 2023-12-20 09:56:20.000 354 22448.55 167.95 41477.07 47545.13 2023-12-20 09:56:21.000 354 22448.53 167.88 41477.07 88888.00 2023-12-20 09:56:22.000 354 22448.48 167.80 41477.02 88888.00 2023-12-20 09:56:23.000 354 22448.45 167.79 41477.04 88888.00 2023-12-20 09:56:24.000 354 22448.46 167.83 41477.09 88888.00 2023-12-20 09:56:25.000 354 22448.46 167.84 41477.08 47545.17 2023-12-20 09:56:26.000 354 22448.49 167.84 41477.10 88888.00 2023-12-20 09:56:27.000 354 22448.52 167.82 41477.13 88888.00 2023-12-20 09:56:28.000 354 22448.48 167.78 41477.11 88888.00 2023-12-20 09:56:29.000 354 22448.44 167.72 41477.00 88888.00 2023-12-20 09:56:30.000 354 22448.46 167.72 41476.88 47545.17 2023-12-20 09:56:31.000 354 22448.49 167.79 41476.83 88888.00 2023-12-20 09:56:32.000 354 22448.50 167.81 41476.79 88888.00 2023-12-20 09:56:33.000 354 22448.49 167.74 41476.69 88888.00 2023-12-20 09:56:34.000 354 22448.48 167.71 41476.65 88888.00 2023-12-20 09:56:35.000 354 22448.48 167.73 41476.73 47545.20 2023-12-20 09:56:36.000 354 22448.51 167.75 41476.80 88888.00 2023-12-20 09:56:37.000 354 22448.56 167.72 41476.78 88888.00 2023-12-20 09:56:38.000 354 22448.60 167.71 41476.80 88888.00 2023-12-20 09:56:39.000 354 22448.65 167.72 41476.90 88888.00 2023-12-20 09:56:40.000 354 22448.70 167.69 41477.01 47545.23 2023-12-20 09:56:41.000 354 22448.72 167.62 41476.98 88888.00 2023-12-20 09:56:42.000 354 22448.70 167.58 41476.90 88888.00 2023-12-20 09:56:43.000 354 22448.66 167.60 41476.89 88888.00 2023-12-20 09:56:44.000 354 22448.61 167.63 41476.86 88888.00 2023-12-20 09:56:45.000 354 22448.57 167.66 41476.74 47545.25 2023-12-20 09:56:46.000 354 22448.57 167.65 41476.63 88888.00 2023-12-20 09:56:47.000 354 22448.57 167.60 41476.61 88888.00 2023-12-20 09:56:48.000 354 22448.56 167.58 41476.62 88888.00 2023-12-20 09:56:49.000 354 22448.55 167.57 41476.57 88888.00 2023-12-20 09:56:50.000 354 22448.56 167.55 41476.55 47545.23 2023-12-20 09:56:51.000 354 22448.60 167.54 41476.61 88888.00 2023-12-20 09:56:52.000 354 22448.64 167.58 41476.69 88888.00 2023-12-20 09:56:53.000 354 22448.65 167.65 41476.72 88888.00 2023-12-20 09:56:54.000 354 22448.65 167.69 41476.70 88888.00 2023-12-20 09:56:55.000 354 22448.68 167.68 41476.68 47545.25 2023-12-20 09:56:56.000 354 22448.73 167.67 41476.66 88888.00 2023-12-20 09:56:57.000 354 22448.76 167.69 41476.64 88888.00 2023-12-20 09:56:58.000 354 22448.76 167.74 41476.59 88888.00 2023-12-20 09:56:59.000 354 22448.73 167.77 41476.57 88888.00 2023-12-20 09:57:00.000 354 22448.72 167.77 41476.64 47545.24 2023-12-20 09:57:01.000 354 22448.71 167.75 41476.70 88888.00 2023-12-20 09:57:02.000 354 22448.69 167.77 41476.64 88888.00 2023-12-20 09:57:03.000 354 22448.65 167.83 41476.54 88888.00 2023-12-20 09:57:04.000 354 22448.62 167.85 41476.55 88888.00 2023-12-20 09:57:05.000 354 22448.60 167.83 41476.64 47545.21 2023-12-20 09:57:06.000 354 22448.59 167.78 41476.67 88888.00 2023-12-20 09:57:07.000 354 22448.56 167.73 41476.62 88888.00 2023-12-20 09:57:08.000 354 22448.52 167.72 41476.57 88888.00 2023-12-20 09:57:09.000 354 22448.54 167.76 41476.60 88888.00 2023-12-20 09:57:10.000 354 22448.57 167.83 41476.64 47545.16 2023-12-20 09:57:11.000 354 22448.56 167.88 41476.70 88888.00 2023-12-20 09:57:12.000 354 22448.56 167.90 41476.79 88888.00 2023-12-20 09:57:13.000 354 22448.54 167.88 41476.78 88888.00 2023-12-20 09:57:14.000 354 22448.50 167.87 41476.73 88888.00 2023-12-20 09:57:15.000 354 22448.48 167.87 41476.74 47545.11 2023-12-20 09:57:16.000 354 22448.50 167.87 41476.84 88888.00 2023-12-20 09:57:17.000 354 22448.53 167.90 41476.93 88888.00 2023-12-20 09:57:18.000 354 22448.54 167.97 41476.94 88888.00 2023-12-20 09:57:19.000 354 22448.52 168.03 41476.88 88888.00 2023-12-20 09:57:20.000 354 22448.49 168.06 41476.81 47545.08 2023-12-20 09:57:21.000 354 22448.47 168.07 41476.78 88888.00 2023-12-20 09:57:22.000 354 22448.46 168.13 41476.76 88888.00 2023-12-20 09:57:23.000 354 22448.45 168.22 41476.75 88888.00 2023-12-20 09:57:24.000 354 22448.46 168.25 41476.76 88888.00 2023-12-20 09:57:25.000 354 22448.46 168.26 41476.81 47545.04 2023-12-20 09:57:26.000 354 22448.44 168.37 41476.90 88888.00 2023-12-20 09:57:27.000 354 22448.43 168.47 41477.02 88888.00 2023-12-20 09:57:28.000 354 22448.40 168.48 41477.09 88888.00 2023-12-20 09:57:29.000 354 22448.34 168.46 41477.09 88888.00 2023-12-20 09:57:30.000 354 22448.31 168.43 41477.03 47544.96 2023-12-20 09:57:31.000 354 22448.34 168.39 41477.01 88888.00 2023-12-20 09:57:32.000 354 22448.36 168.41 41477.05 88888.00 2023-12-20 09:57:33.000 354 22448.31 168.46 41477.06 88888.00 2023-12-20 09:57:34.000 354 22448.24 168.48 41477.05 88888.00 2023-12-20 09:57:35.000 354 22448.22 168.50 41477.06 47544.92 2023-12-20 09:57:36.000 354 22448.24 168.54 41477.09 88888.00 2023-12-20 09:57:37.000 354 22448.25 168.55 41477.09 88888.00 2023-12-20 09:57:38.000 354 22448.22 168.53 41477.05 88888.00 2023-12-20 09:57:39.000 354 22448.16 168.53 41477.01 88888.00 2023-12-20 09:57:40.000 354 22448.08 168.52 41477.02 47544.90 2023-12-20 09:57:41.000 354 22448.02 168.49 41477.07 88888.00 2023-12-20 09:57:42.000 354 22448.01 168.49 41477.13 88888.00 2023-12-20 09:57:43.000 354 22448.06 168.53 41477.17 88888.00 2023-12-20 09:57:44.000 354 22448.13 168.56 41477.16 88888.00 2023-12-20 09:57:45.000 354 22448.11 168.53 41477.09 47544.88 2023-12-20 09:57:46.000 354 22448.07 168.54 41477.03 88888.00 2023-12-20 09:57:47.000 354 22448.06 168.60 41477.05 88888.00 2023-12-20 09:57:48.000 354 22448.06 168.62 41477.06 88888.00 2023-12-20 09:57:49.000 354 22448.04 168.60 41477.04 88888.00 2023-12-20 09:57:50.000 354 22448.00 168.57 41477.05 47544.84 2023-12-20 09:57:51.000 354 22447.97 168.53 41477.09 88888.00 2023-12-20 09:57:52.000 354 22447.92 168.50 41477.09 88888.00 2023-12-20 09:57:53.000 354 22447.91 168.53 41477.08 88888.00 2023-12-20 09:57:54.000 354 22447.95 168.58 41477.06 88888.00 2023-12-20 09:57:55.000 354 22447.98 168.63 41477.06 47544.84 2023-12-20 09:57:56.000 354 22447.95 168.63 41477.07 88888.00 2023-12-20 09:57:57.000 354 22447.89 168.56 41477.09 88888.00 2023-12-20 09:57:58.000 354 22447.86 168.52 41477.08 88888.00 2023-12-20 09:57:59.000 354 22447.85 168.53 41477.04 88888.00 2023-12-20 09:58:00.000 354 22447.84 168.56 41476.98 47544.84 2023-12-20 09:58:01.000 354 22447.79 168.57 41476.90 88888.00 2023-12-20 09:58:02.000 354 22447.74 168.56 41476.85 88888.00 2023-12-20 09:58:03.000 354 22447.72 168.58 41476.84 88888.00 2023-12-20 09:58:04.000 354 22447.74 168.61 41476.86 88888.00 2023-12-20 09:58:05.000 354 22447.74 168.61 41476.93 47544.81 2023-12-20 09:58:06.000 354 22447.71 168.60 41476.98 88888.00 2023-12-20 09:58:07.000 354 22447.69 168.60 41476.97 88888.00 2023-12-20 09:58:08.000 354 22447.70 168.66 41476.96 88888.00 2023-12-20 09:58:09.000 354 22447.76 168.74 41477.04 88888.00 2023-12-20 09:58:10.000 354 22447.82 168.75 41477.13 47544.81 2023-12-20 09:58:11.000 354 22447.84 168.69 41477.11 88888.00 2023-12-20 09:58:12.000 354 22447.80 168.62 41477.00 88888.00 2023-12-20 09:58:13.000 354 22447.76 168.59 41476.94 88888.00 2023-12-20 09:58:14.000 354 22447.74 168.60 41476.96 88888.00 2023-12-20 09:58:15.000 354 22447.72 168.58 41476.96 47544.79 2023-12-20 09:58:16.000 354 22447.72 168.57 41476.96 88888.00 2023-12-20 09:58:17.000 354 22447.78 168.59 41477.01 88888.00 2023-12-20 09:58:18.000 354 22447.82 168.62 41477.06 88888.00 2023-12-20 09:58:19.000 354 22447.80 168.62 41477.02 88888.00 2023-12-20 09:58:20.000 354 22447.77 168.62 41476.95 47544.81 2023-12-20 09:58:21.000 354 22447.76 168.64 41476.96 88888.00 2023-12-20 09:58:22.000 354 22447.73 168.65 41476.99 88888.00 2023-12-20 09:58:23.000 354 22447.70 168.65 41476.98 88888.00 2023-12-20 09:58:24.000 354 22447.69 168.64 41476.97 88888.00 2023-12-20 09:58:25.000 354 22447.69 168.61 41476.98 47544.78 2023-12-20 09:58:26.000 354 22447.72 168.59 41476.98 88888.00 2023-12-20 09:58:27.000 354 22447.72 168.56 41476.94 88888.00 2023-12-20 09:58:28.000 354 22447.70 168.50 41476.84 88888.00 2023-12-20 09:58:29.000 354 22447.70 168.45 41476.82 88888.00 2023-12-20 09:58:30.000 354 22447.73 168.44 41476.89 47544.81 2023-12-20 09:58:31.000 354 22447.73 168.48 41476.96 88888.00 2023-12-20 09:58:32.000 354 22447.68 168.53 41477.00 88888.00 2023-12-20 09:58:33.000 354 22447.64 168.57 41477.00 88888.00 2023-12-20 09:58:34.000 354 22447.65 168.61 41476.98 88888.00 2023-12-20 09:58:35.000 354 22447.68 168.61 41476.92 47544.76 2023-12-20 09:58:36.000 354 22447.66 168.59 41476.84 88888.00 2023-12-20 09:58:37.000 354 22447.65 168.60 41476.82 88888.00 2023-12-20 09:58:38.000 354 22447.67 168.64 41476.87 88888.00 2023-12-20 09:58:39.000 354 22447.68 168.66 41476.89 88888.00 2023-12-20 09:58:40.000 354 22447.66 168.66 41476.94 47544.77 2023-12-20 09:58:41.000 354 22447.62 168.63 41476.97 88888.00 2023-12-20 09:58:42.000 354 22447.60 168.64 41476.95 88888.00 2023-12-20 09:58:43.000 354 22447.65 168.70 41476.97 88888.00 2023-12-20 09:58:44.000 354 22447.70 168.75 41476.98 88888.00 2023-12-20 09:58:45.000 354 22447.70 168.72 41476.88 47544.77 2023-12-20 09:58:46.000 354 22447.67 168.70 41476.81 88888.00 2023-12-20 09:58:47.000 354 22447.65 168.70 41476.84 88888.00 2023-12-20 09:58:48.000 354 22447.61 168.71 41476.86 88888.00 2023-12-20 09:58:49.000 354 22447.56 168.71 41476.87 88888.00 2023-12-20 09:58:50.000 354 22447.54 168.71 41476.93 47544.77 2023-12-20 09:58:51.000 354 22447.58 168.74 41476.99 88888.00 2023-12-20 09:58:52.000 354 22447.60 168.77 41476.92 88888.00 2023-12-20 09:58:53.000 354 22447.57 168.78 41476.80 88888.00 2023-12-20 09:58:54.000 354 22447.56 168.79 41476.78 88888.00 2023-12-20 09:58:55.000 354 22447.56 168.83 41476.79 47544.78 2023-12-20 09:58:56.000 354 22447.52 168.86 41476.75 88888.00 2023-12-20 09:58:57.000 354 22447.51 168.88 41476.72 88888.00 2023-12-20 09:58:58.000 354 22447.52 168.90 41476.74 88888.00 2023-12-20 09:58:59.000 354 22447.53 168.92 41476.77 88888.00 2023-12-20 09:59:00.000 354 22447.51 168.94 41476.76 47544.76 2023-12-20 09:59:01.000 354 22447.47 168.94 41476.74 88888.00 2023-12-20 09:59:02.000 354 22447.47 168.89 41476.69 88888.00 2023-12-20 09:59:03.000 354 22447.46 168.84 41476.63 88888.00 2023-12-20 09:59:04.000 354 22447.44 168.85 41476.66 88888.00 2023-12-20 09:59:05.000 354 22447.46 168.91 41476.74 47544.77 2023-12-20 09:59:06.000 354 22447.49 168.92 41476.79 88888.00 2023-12-20 09:59:07.000 354 22447.52 168.89 41476.83 88888.00 2023-12-20 09:59:08.000 354 22447.56 168.91 41476.86 88888.00 2023-12-20 09:59:09.000 354 22447.55 168.94 41476.79 88888.00 2023-12-20 09:59:10.000 354 22447.52 168.95 41476.71 47544.74 2023-12-20 09:59:11.000 354 22447.49 168.91 41476.72 88888.00 2023-12-20 09:59:12.000 354 22447.48 168.85 41476.76 88888.00 2023-12-20 09:59:13.000 354 22447.50 168.85 41476.77 88888.00 2023-12-20 09:59:14.000 354 22447.52 168.92 41476.79 88888.00 2023-12-20 09:59:15.000 354 22447.53 168.94 41476.82 47544.72 2023-12-20 09:59:16.000 354 22447.54 168.92 41476.86 88888.00 2023-12-20 09:59:17.000 354 22447.53 168.91 41476.86 88888.00 2023-12-20 09:59:18.000 354 22447.48 168.90 41476.82 88888.00 2023-12-20 09:59:19.000 354 22447.49 168.88 41476.87 88888.00 2023-12-20 09:59:20.000 354 22447.55 168.88 41476.97 47544.74 2023-12-20 09:59:21.000 354 22447.58 168.92 41477.01 88888.00 2023-12-20 09:59:22.000 354 22447.59 168.98 41477.06 88888.00 2023-12-20 09:59:23.000 354 22447.62 169.03 41477.12 88888.00 2023-12-20 09:59:24.000 354 22447.61 169.01 41477.08 88888.00 2023-12-20 09:59:25.000 354 22447.57 168.96 41477.00 47544.71 2023-12-20 09:59:26.000 354 22447.56 168.92 41476.93 88888.00 2023-12-20 09:59:27.000 354 22447.53 168.89 41476.89 88888.00 2023-12-20 09:59:28.000 354 22447.52 168.87 41476.96 88888.00 2023-12-20 09:59:29.000 354 22447.54 168.89 41477.04 88888.00 2023-12-20 09:59:30.000 354 22447.56 168.93 41477.06 47544.76 2023-12-20 09:59:31.000 354 22447.55 168.97 41477.06 88888.00 2023-12-20 09:59:32.000 354 22447.55 169.01 41477.09 88888.00 2023-12-20 09:59:33.000 354 22447.55 169.03 41477.12 88888.00 2023-12-20 09:59:34.000 354 22447.54 169.02 41477.10 88888.00 2023-12-20 09:59:35.000 354 22447.53 169.03 41477.01 47544.75 2023-12-20 09:59:36.000 354 22447.52 169.05 41476.96 88888.00 2023-12-20 09:59:37.000 354 22447.53 169.08 41476.97 88888.00 2023-12-20 09:59:38.000 354 22447.57 169.04 41476.94 88888.00 2023-12-20 09:59:39.000 354 22447.62 168.98 41476.86 88888.00 2023-12-20 09:59:40.000 354 22447.70 169.00 41476.84 47544.76 2023-12-20 09:59:41.000 354 22447.73 169.06 41476.86 88888.00 2023-12-20 09:59:42.000 354 22447.69 169.09 41476.86 88888.00 2023-12-20 09:59:43.000 354 22447.65 169.08 41476.87 88888.00 2023-12-20 09:59:44.000 354 22447.66 169.08 41476.90 88888.00 2023-12-20 09:59:45.000 354 22447.70 169.08 41476.93 47544.77 2023-12-20 09:59:46.000 354 22447.71 169.05 41476.96 88888.00 2023-12-20 09:59:47.000 354 22447.69 169.05 41476.98 88888.00 2023-12-20 09:59:48.000 354 22447.65 169.11 41476.98 88888.00 2023-12-20 09:59:49.000 354 22447.67 169.17 41476.99 88888.00 2023-12-20 09:59:50.000 354 22447.72 169.19 41476.98 47544.77 2023-12-20 09:59:51.000 354 22447.73 169.14 41476.94 88888.00 2023-12-20 09:59:52.000 354 22447.72 169.10 41476.96 88888.00 2023-12-20 09:59:53.000 354 22447.72 169.16 41476.99 88888.00 2023-12-20 09:59:54.000 354 22447.73 169.22 41476.96 88888.00 2023-12-20 09:59:55.000 354 22447.76 169.25 41476.94 47544.81 2023-12-20 09:59:56.000 354 22447.76 169.25 41476.97 88888.00 2023-12-20 09:59:57.000 354 22447.74 169.24 41477.02 88888.00 2023-12-20 09:59:58.000 354 22447.73 169.22 41477.04 88888.00 2023-12-20 09:59:59.000 354 22447.69 169.19 41476.99 88888.00 2023-12-20 10:00:00.000 354 22447.62 169.18 41476.90 47544.81 2023-12-20 10:00:01.000 354 22447.62 169.19 41476.88 88888.00 2023-12-20 10:00:02.000 354 22447.67 169.22 41476.93 88888.00 2023-12-20 10:00:03.000 354 22447.69 169.26 41476.99 88888.00 2023-12-20 10:00:04.000 354 22447.68 169.28 41477.04 88888.00 2023-12-20 10:00:05.000 354 22447.67 169.26 41477.05 47544.86 2023-12-20 10:00:06.000 354 22447.69 169.25 41477.06 88888.00 2023-12-20 10:00:07.000 354 22447.70 169.23 41477.03 88888.00 2023-12-20 10:00:08.000 354 22447.70 169.22 41476.94 88888.00 2023-12-20 10:00:09.000 354 22447.70 169.20 41476.90 88888.00 2023-12-20 10:00:10.000 354 22447.72 169.20 41476.96 47544.84 2023-12-20 10:00:11.000 354 22447.73 169.22 41477.01 88888.00 2023-12-20 10:00:12.000 354 22447.74 169.21 41477.01 88888.00 2023-12-20 10:00:13.000 354 22447.76 169.22 41477.07 88888.00 2023-12-20 10:00:14.000 354 22447.79 169.26 41477.16 88888.00 2023-12-20 10:00:15.000 354 22447.78 169.30 41477.16 47544.89 2023-12-20 10:00:16.000 354 22447.74 169.26 41477.06 88888.00 2023-12-20 10:00:17.000 354 22447.76 169.17 41476.94 88888.00 2023-12-20 10:00:18.000 354 22447.84 169.12 41476.91 88888.00 2023-12-20 10:00:19.000 354 22447.89 169.09 41476.99 88888.00 2023-12-20 10:00:20.000 354 22447.90 169.07 41477.07 47544.88 2023-12-20 10:00:21.000 354 22447.88 169.08 41477.11 88888.00 2023-12-20 10:00:22.000 354 22447.84 169.12 41477.07 88888.00 2023-12-20 10:00:23.000 354 22447.82 169.18 41477.02 88888.00 2023-12-20 10:00:24.000 354 22447.82 169.20 41476.95 88888.00 2023-12-20 10:00:25.000 354 22447.78 169.18 41476.84 47544.89 2023-12-20 10:00:26.000 354 22447.73 169.18 41476.81 88888.00 2023-12-20 10:00:27.000 354 22447.72 169.23 41476.96 88888.00 2023-12-20 10:00:28.000 354 22447.77 169.25 41477.09 88888.00 2023-12-20 10:00:29.000 354 22447.82 169.25 41477.10 88888.00 2023-12-20 10:00:30.000 354 22447.81 169.25 41477.06 47544.88 2023-12-20 10:00:31.000 354 22447.78 169.26 41477.03 88888.00 2023-12-20 10:00:32.000 354 22447.79 169.29 41477.02 88888.00 2023-12-20 10:00:33.000 354 22447.81 169.31 41477.00 88888.00 2023-12-20 10:00:34.000 354 22447.82 169.32 41477.00 88888.00 2023-12-20 10:00:35.000 354 22447.84 169.36 41477.12 47544.87 2023-12-20 10:00:36.000 354 22447.83 169.37 41477.18 88888.00 2023-12-20 10:00:37.000 354 22447.81 169.37 41477.09 88888.00 2023-12-20 10:00:38.000 354 22447.80 169.39 41477.03 88888.00 2023-12-20 10:00:39.000 354 22447.78 169.42 41477.04 88888.00 2023-12-20 10:00:40.000 354 22447.77 169.43 41477.05 47544.86 2023-12-20 10:00:41.000 354 22447.77 169.41 41476.98 88888.00 2023-12-20 10:00:42.000 354 22447.77 169.40 41476.88 88888.00 2023-12-20 10:00:43.000 354 22447.80 169.41 41476.87 88888.00 2023-12-20 10:00:44.000 354 22447.84 169.45 41476.91 88888.00 2023-12-20 10:00:45.000 354 22447.81 169.50 41476.91 47544.86 2023-12-20 10:00:46.000 354 22447.72 169.52 41476.90 88888.00 2023-12-20 10:00:47.000 354 22447.70 169.51 41476.94 88888.00 2023-12-20 10:00:48.000 354 22447.75 169.51 41477.00 88888.00 2023-12-20 10:00:49.000 354 22447.74 169.51 41477.00 88888.00 2023-12-20 10:00:50.000 354 22447.66 169.48 41476.91 47544.87 2023-12-20 10:00:51.000 354 22447.60 169.44 41476.81 88888.00 2023-12-20 10:00:52.000 354 22447.65 169.43 41476.84 88888.00 2023-12-20 10:00:53.000 354 22447.74 169.45 41476.95 88888.00 2023-12-20 10:00:54.000 354 22447.78 169.47 41477.02 88888.00 2023-12-20 10:00:55.000 354 22447.75 169.47 41477.02 47544.87 2023-12-20 10:00:56.000 354 22447.74 169.47 41477.03 88888.00 2023-12-20 10:00:57.000 354 22447.75 169.50 41477.05 88888.00 2023-12-20 10:00:58.000 354 22447.75 169.52 41477.04 88888.00 2023-12-20 10:00:59.000 354 22447.73 169.49 41477.04 88888.00 2023-12-20 10:01:00.000 354 22447.73 169.46 41477.10 47544.87 2023-12-20 10:01:01.000 354 22447.72 169.47 41477.11 88888.00 2023-12-20 10:01:02.000 354 22447.70 169.46 41477.09 88888.00 2023-12-20 10:01:03.000 354 22447.72 169.45 41477.11 88888.00 2023-12-20 10:01:04.000 354 22447.72 169.45 41477.16 88888.00 2023-12-20 10:01:05.000 354 22447.68 169.44 41477.14 47544.86 2023-12-20 10:01:06.000 354 22447.62 169.41 41477.06 88888.00 2023-12-20 10:01:07.000 354 22447.56 169.36 41477.02 88888.00 2023-12-20 10:01:08.000 354 22447.52 169.33 41476.99 88888.00 2023-12-20 10:01:09.000 354 22447.52 169.32 41476.97 88888.00 2023-12-20 10:01:10.000 354 22447.53 169.32 41477.00 47544.87 2023-12-20 10:01:11.000 354 22447.56 169.34 41477.04 88888.00 2023-12-20 10:01:12.000 354 22447.58 169.37 41477.00 88888.00 2023-12-20 10:01:13.000 354 22447.56 169.43 41476.98 88888.00 2023-12-20 10:01:14.000 354 22447.54 169.45 41476.96 88888.00 2023-12-20 10:01:15.000 354 22447.55 169.41 41476.87 47544.85 2023-12-20 10:01:16.000 354 22447.56 169.38 41476.81 88888.00 2023-12-20 10:01:17.000 354 22447.59 169.38 41476.82 88888.00 2023-12-20 10:01:18.000 354 22447.63 169.40 41476.86 88888.00 2023-12-20 10:01:19.000 354 22447.66 169.47 41476.94 88888.00 2023-12-20 10:01:20.000 354 22447.67 169.51 41477.01 47544.88 2023-12-20 10:01:21.000 354 22447.68 169.44 41477.01 88888.00 2023-12-20 10:01:22.000 354 22447.66 169.36 41476.94 88888.00 2023-12-20 10:01:23.000 354 22447.60 169.36 41476.88 88888.00 2023-12-20 10:01:24.000 354 22447.56 169.38 41476.85 88888.00 2023-12-20 10:01:25.000 354 22447.59 169.34 41476.82 47544.86 2023-12-20 10:01:26.000 354 22447.63 169.30 41476.83 88888.00 2023-12-20 10:01:27.000 354 22447.65 169.34 41476.86 88888.00 2023-12-20 10:01:28.000 354 22447.64 169.40 41476.88 88888.00 2023-12-20 10:01:29.000 354 22447.64 169.42 41476.90 88888.00 2023-12-20 10:01:30.000 354 22447.64 169.41 41476.94 47544.87 2023-12-20 10:01:31.000 354 22447.60 169.41 41476.95 88888.00 2023-12-20 10:01:32.000 354 22447.53 169.41 41476.91 88888.00 2023-12-20 10:01:33.000 354 22447.52 169.39 41476.83 88888.00 2023-12-20 10:01:34.000 354 22447.58 169.38 41476.79 88888.00 2023-12-20 10:01:35.000 354 22447.62 169.41 41476.79 47544.84 2023-12-20 10:01:36.000 354 22447.59 169.42 41476.83 88888.00 2023-12-20 10:01:37.000 354 22447.53 169.40 41476.88 88888.00 2023-12-20 10:01:38.000 354 22447.49 169.40 41476.87 88888.00 2023-12-20 10:01:39.000 354 22447.49 169.41 41476.81 88888.00 2023-12-20 10:01:40.000 354 22447.53 169.41 41476.81 47544.82 2023-12-20 10:01:41.000 354 22447.58 169.41 41476.88 88888.00 2023-12-20 10:01:42.000 354 22447.62 169.42 41476.87 88888.00 2023-12-20 10:01:43.000 354 22447.65 169.39 41476.82 88888.00 2023-12-20 10:01:44.000 354 22447.67 169.35 41476.79 88888.00 2023-12-20 10:01:45.000 354 22447.66 169.32 41476.76 47544.84 2023-12-20 10:01:46.000 354 22447.63 169.31 41476.68 88888.00 2023-12-20 10:01:47.000 354 22447.61 169.31 41476.59 88888.00 2023-12-20 10:01:48.000 354 22447.61 169.30 41476.54 88888.00 2023-12-20 10:01:49.000 354 22447.62 169.27 41476.60 88888.00 2023-12-20 10:01:50.000 354 22447.61 169.26 41476.71 47544.83 2023-12-20 10:01:51.000 354 22447.60 169.27 41476.78 88888.00 2023-12-20 10:01:52.000 354 22447.60 169.30 41476.79 88888.00 2023-12-20 10:01:53.000 354 22447.60 169.33 41476.77 88888.00 2023-12-20 10:01:54.000 354 22447.60 169.36 41476.77 88888.00 2023-12-20 10:01:55.000 354 22447.61 169.42 41476.79 47544.82 2023-12-20 10:01:56.000 354 22447.61 169.47 41476.79 88888.00 2023-12-20 10:01:57.000 354 22447.62 169.48 41476.85 88888.00 2023-12-20 10:01:58.000 354 22447.63 169.45 41476.97 88888.00 2023-12-20 10:01:59.000 354 22447.61 169.40 41476.98 88888.00 2023-12-20 10:02:00.000 354 22447.58 169.39 41476.89 47544.84 2023-12-20 10:02:01.000 354 22447.57 169.43 41476.88 88888.00 2023-12-20 10:02:02.000 354 22447.61 169.47 41476.93 88888.00 2023-12-20 10:02:03.000 354 22447.66 169.47 41476.97 88888.00 2023-12-20 10:02:04.000 354 22447.67 169.44 41476.96 88888.00 2023-12-20 10:02:05.000 354 22447.63 169.40 41476.91 47544.84 2023-12-20 10:02:06.000 354 22447.59 169.36 41476.87 88888.00 2023-12-20 10:02:07.000 354 22447.60 169.33 41476.84 88888.00 2023-12-20 10:02:08.000 354 22447.62 169.34 41476.79 88888.00 2023-12-20 10:02:09.000 354 22447.60 169.37 41476.77 88888.00 2023-12-20 10:02:10.000 354 22447.57 169.35 41476.82 47544.86 2023-12-20 10:02:11.000 354 22447.56 169.30 41476.89 88888.00 2023-12-20 10:02:12.000 354 22447.53 169.31 41476.91 88888.00 2023-12-20 10:02:13.000 354 22447.50 169.35 41476.87 88888.00 2023-12-20 10:02:14.000 354 22447.50 169.35 41476.82 88888.00 2023-12-20 10:02:15.000 354 22447.51 169.31 41476.79 47544.80 2023-12-20 10:02:16.000 354 22447.51 169.29 41476.83 88888.00 2023-12-20 10:02:17.000 354 22447.48 169.30 41476.91 88888.00 2023-12-20 10:02:18.000 354 22447.49 169.31 41476.95 88888.00 2023-12-20 10:02:19.000 354 22447.50 169.32 41476.97 88888.00 2023-12-20 10:02:20.000 354 22447.48 169.35 41477.02 47544.79 2023-12-20 10:02:21.000 354 22447.47 169.34 41477.07 88888.00 2023-12-20 10:02:22.000 354 22447.48 169.32 41477.12 88888.00 2023-12-20 10:02:23.000 354 22447.48 169.34 41477.15 88888.00 2023-12-20 10:02:24.000 354 22447.47 169.39 41477.08 88888.00 2023-12-20 10:02:25.000 354 22447.46 169.39 41476.97 47544.79 2023-12-20 10:02:26.000 354 22447.43 169.37 41476.91 88888.00 2023-12-20 10:02:27.000 354 22447.43 169.33 41476.91 88888.00 2023-12-20 10:02:28.000 354 22447.47 169.32 41476.93 88888.00 2023-12-20 10:02:29.000 354 22447.48 169.33 41476.94 88888.00 2023-12-20 10:02:30.000 354 22447.44 169.34 41476.99 47544.81 2023-12-20 10:02:31.000 354 22447.41 169.32 41477.04 88888.00 2023-12-20 10:02:32.000 354 22447.42 169.26 41477.06 88888.00 2023-12-20 10:02:33.000 354 22447.44 169.25 41477.08 88888.00 2023-12-20 10:02:34.000 354 22447.47 169.28 41477.12 88888.00 2023-12-20 10:02:35.000 354 22447.51 169.28 41477.16 47544.76 2023-12-20 10:02:36.000 354 22447.53 169.22 41477.14 88888.00 2023-12-20 10:02:37.000 354 22447.53 169.15 41477.06 88888.00 2023-12-20 10:02:38.000 354 22447.53 169.16 41476.99 88888.00 2023-12-20 10:02:39.000 354 22447.56 169.21 41476.96 88888.00 2023-12-20 10:02:40.000 354 22447.56 169.21 41476.97 47544.81 2023-12-20 10:02:41.000 354 22447.56 169.16 41477.04 88888.00 2023-12-20 10:02:42.000 354 22447.58 169.15 41477.12 88888.00 2023-12-20 10:02:43.000 354 22447.58 169.15 41477.10 88888.00 2023-12-20 10:02:44.000 354 22447.57 169.12 41477.03 88888.00 2023-12-20 10:02:45.000 354 22447.57 169.13 41477.06 47544.82 2023-12-20 10:02:46.000 354 22447.54 169.16 41477.14 88888.00 2023-12-20 10:02:47.000 354 22447.50 169.14 41477.16 88888.00 2023-12-20 10:02:48.000 354 22447.50 169.07 41477.14 88888.00 2023-12-20 10:02:49.000 354 22447.50 169.03 41477.13 88888.00 2023-12-20 10:02:50.000 354 22447.50 169.04 41477.17 47544.84 2023-12-20 10:02:51.000 354 22447.48 169.05 41477.20 88888.00 2023-12-20 10:02:52.000 354 22447.47 169.02 41477.16 88888.00 2023-12-20 10:02:53.000 354 22447.49 168.99 41477.10 88888.00 2023-12-20 10:02:54.000 354 22447.53 169.00 41477.14 88888.00 2023-12-20 10:02:55.000 354 22447.53 169.03 41477.19 47544.82 2023-12-20 10:02:56.000 354 22447.52 169.00 41477.17 88888.00 2023-12-20 10:02:57.000 354 22447.57 168.99 41477.16 88888.00 2023-12-20 10:02:58.000 354 22447.58 168.99 41477.19 88888.00 2023-12-20 10:02:59.000 354 22447.53 168.98 41477.19 88888.00 2023-12-20 10:03:00.000 354 22447.50 168.94 41477.14 47544.82 2023-12-20 10:03:01.000 354 22447.48 168.91 41477.11 88888.00 2023-12-20 10:03:02.000 354 22447.49 168.91 41477.11 88888.00 2023-12-20 10:03:03.000 354 22447.52 168.89 41477.09 88888.00 2023-12-20 10:03:04.000 354 22447.52 168.87 41477.08 88888.00 2023-12-20 10:03:05.000 354 22447.53 168.87 41477.12 47544.82 2023-12-20 10:03:06.000 354 22447.58 168.90 41477.15 88888.00 2023-12-20 10:03:07.000 354 22447.59 168.91 41477.17 88888.00 2023-12-20 10:03:08.000 354 22447.60 168.91 41477.19 88888.00 2023-12-20 10:03:09.000 354 22447.61 168.91 41477.19 88888.00 2023-12-20 10:03:10.000 354 22447.61 168.94 41477.21 47544.81 2023-12-20 10:03:11.000 354 22447.58 168.96 41477.23 88888.00 2023-12-20 10:03:12.000 354 22447.53 168.91 41477.18 88888.00 2023-12-20 10:03:13.000 354 22447.50 168.82 41477.07 88888.00 2023-12-20 10:03:14.000 354 22447.47 168.75 41477.03 88888.00 2023-12-20 10:03:15.000 354 22447.43 168.76 41477.05 47544.82 2023-12-20 10:03:16.000 354 22447.43 168.85 41477.09 88888.00 2023-12-20 10:03:17.000 354 22447.47 168.91 41477.14 88888.00 2023-12-20 10:03:18.000 354 22447.54 168.92 41477.20 88888.00 2023-12-20 10:03:19.000 354 22447.54 168.91 41477.21 88888.00 2023-12-20 10:03:20.000 354 22447.48 168.93 41477.16 47544.78 2023-12-20 10:03:21.000 354 22447.43 168.95 41477.14 88888.00 2023-12-20 10:03:22.000 354 22447.40 168.89 41477.11 88888.00 2023-12-20 10:03:23.000 354 22447.37 168.81 41477.05 88888.00 2023-12-20 10:03:24.000 354 22447.35 168.78 41477.06 88888.00 2023-12-20 10:03:25.000 354 22447.35 168.79 41477.12 47544.78 2023-12-20 10:03:26.000 354 22447.35 168.81 41477.14 88888.00 2023-12-20 10:03:27.000 354 22447.33 168.83 41477.14 88888.00 2023-12-20 10:03:28.000 354 22447.30 168.85 41477.19 88888.00 2023-12-20 10:03:29.000 354 22447.32 168.87 41477.23 88888.00 2023-12-20 10:03:30.000 354 22447.35 168.85 41477.21 47544.77 2023-12-20 10:03:31.000 354 22447.37 168.85 41477.18 88888.00 2023-12-20 10:03:32.000 354 22447.37 168.87 41477.10 88888.00 2023-12-20 10:03:33.000 354 22447.38 168.87 41476.98 88888.00 2023-12-20 10:03:34.000 354 22447.38 168.85 41477.01 88888.00 2023-12-20 10:03:35.000 354 22447.37 168.84 41477.18 47544.77 2023-12-20 10:03:36.000 354 22447.33 168.81 41477.29 88888.00 2023-12-20 10:03:37.000 354 22447.31 168.79 41477.26 88888.00 2023-12-20 10:03:38.000 354 22447.34 168.80 41477.22 88888.00 2023-12-20 10:03:39.000 354 22447.40 168.79 41477.25 88888.00 2023-12-20 10:03:40.000 354 22447.42 168.78 41477.31 47544.76 2023-12-20 10:03:41.000 354 22447.38 168.80 41477.27 88888.00 2023-12-20 10:03:42.000 354 22447.32 168.84 41477.14 88888.00 2023-12-20 10:03:43.000 354 22447.31 168.88 41477.09 88888.00 2023-12-20 10:03:44.000 354 22447.30 168.91 41477.10 88888.00 2023-12-20 10:03:45.000 354 22447.29 168.91 41477.10 47544.76 2023-12-20 10:03:46.000 354 22447.32 168.94 41477.14 88888.00 2023-12-20 10:03:47.000 354 22447.36 168.97 41477.23 88888.00 2023-12-20 10:03:48.000 354 22447.36 168.97 41477.25 88888.00 2023-12-20 10:03:49.000 354 22447.34 168.95 41477.22 88888.00 2023-12-20 10:03:50.000 354 22447.35 168.93 41477.20 47544.76 2023-12-20 10:03:51.000 354 22447.38 168.93 41477.17 88888.00 2023-12-20 10:03:52.000 354 22447.36 168.94 41477.04 88888.00 2023-12-20 10:03:53.000 354 22447.33 168.96 41476.91 88888.00 2023-12-20 10:03:54.000 354 22447.31 168.99 41476.92 88888.00 2023-12-20 10:03:55.000 354 22447.28 168.98 41476.98 47544.73 2023-12-20 10:03:56.000 354 22447.23 168.92 41477.05 88888.00 2023-12-20 10:03:57.000 354 22447.21 168.89 41477.14 88888.00 2023-12-20 10:03:58.000 354 22447.23 168.90 41477.18 88888.00 2023-12-20 10:03:59.000 354 22447.26 168.95 41477.19 88888.00 2023-12-20 10:04:00.000 354 22447.29 168.99 41477.18 47544.72 2023-12-20 10:04:01.000 354 22447.30 169.03 41477.17 88888.00 2023-12-20 10:04:02.000 354 22447.31 169.07 41477.19 88888.00 2023-12-20 10:04:03.000 354 22447.30 169.09 41477.18 88888.00 2023-12-20 10:04:04.000 354 22447.28 169.03 41477.17 88888.00 2023-12-20 10:04:05.000 354 22447.30 168.97 41477.21 47544.71 2023-12-20 10:04:06.000 354 22447.32 168.96 41477.24 88888.00 2023-12-20 10:04:07.000 354 22447.33 168.97 41477.19 88888.00 2023-12-20 10:04:08.000 354 22447.36 169.00 41477.18 88888.00 2023-12-20 10:04:09.000 354 22447.40 169.04 41477.21 88888.00 2023-12-20 10:04:10.000 354 22447.40 169.05 41477.23 47544.73 2023-12-20 10:04:11.000 354 22447.42 169.00 41477.19 88888.00 2023-12-20 10:04:12.000 354 22447.45 168.91 41477.11 88888.00 2023-12-20 10:04:13.000 354 22447.45 168.88 41477.02 88888.00 2023-12-20 10:04:14.000 354 22447.42 168.89 41476.98 88888.00 2023-12-20 10:04:15.000 354 22447.41 168.87 41476.95 47544.74 2023-12-20 10:04:16.000 354 22447.42 168.86 41477.02 88888.00 2023-12-20 10:04:17.000 354 22447.40 168.85 41477.10 88888.00 2023-12-20 10:04:18.000 354 22447.35 168.82 41477.06 88888.00 2023-12-20 10:04:19.000 354 22447.35 168.82 41476.99 88888.00 2023-12-20 10:04:20.000 354 22447.38 168.84 41477.00 47544.77 2023-12-20 10:04:21.000 354 22447.41 168.87 41477.09 88888.00 2023-12-20 10:04:22.000 354 22447.43 168.88 41477.16 88888.00 2023-12-20 10:04:23.000 354 22447.45 168.87 41477.16 88888.00 2023-12-20 10:04:24.000 354 22447.48 168.87 41477.17 88888.00 2023-12-20 10:04:25.000 354 22447.50 168.87 41477.25 47544.83 2023-12-20 10:04:26.000 354 22447.49 168.83 41477.29 88888.00 2023-12-20 10:04:27.000 354 22447.49 168.79 41477.29 88888.00 2023-12-20 10:04:28.000 354 22447.53 168.78 41477.33 88888.00 2023-12-20 10:04:29.000 354 22447.57 168.77 41477.40 88888.00 2023-12-20 10:04:30.000 354 22447.59 168.76 41477.38 47544.83 2023-12-20 10:04:31.000 354 22447.59 168.76 41477.27 88888.00 2023-12-20 10:04:32.000 354 22447.57 168.77 41477.23 88888.00 2023-12-20 10:04:33.000 354 22447.59 168.77 41477.30 88888.00 2023-12-20 10:04:34.000 354 22447.60 168.77 41477.35 88888.00 2023-12-20 10:04:35.000 354 22447.59 168.79 41477.33 47544.82 2023-12-20 10:04:36.000 354 22447.60 168.76 41477.31 88888.00 2023-12-20 10:04:37.000 354 22447.60 168.72 41477.33 88888.00 2023-12-20 10:04:38.000 354 22447.56 168.73 41477.37 88888.00 2023-12-20 10:04:39.000 354 22447.58 168.78 41477.41 88888.00 2023-12-20 10:04:40.000 354 22447.62 168.79 41477.44 47544.85 2023-12-20 10:04:41.000 354 22447.63 168.79 41477.41 88888.00 2023-12-20 10:04:42.000 354 22447.62 168.85 41477.36 88888.00 2023-12-20 10:04:43.000 354 22447.64 168.91 41477.31 88888.00 2023-12-20 10:04:44.000 354 22447.63 168.90 41477.28 88888.00 2023-12-20 10:04:45.000 354 22447.58 168.85 41477.25 47544.82 2023-12-20 10:04:46.000 354 22447.53 168.85 41477.27 88888.00 2023-12-20 10:04:47.000 354 22447.55 168.88 41477.28 88888.00 2023-12-20 10:04:48.000 354 22447.58 168.95 41477.27 88888.00 2023-12-20 10:04:49.000 354 22447.61 169.04 41477.28 88888.00 2023-12-20 10:04:50.000 354 22447.56 169.06 41477.24 47544.81 2023-12-20 10:04:51.000 354 22447.45 169.00 41477.19 88888.00 2023-12-20 10:04:52.000 354 22447.45 168.96 41477.21 88888.00 2023-12-20 10:04:53.000 354 22447.48 168.97 41477.18 88888.00 2023-12-20 10:04:54.000 354 22447.46 168.99 41477.13 88888.00 2023-12-20 10:04:55.000 354 22447.42 169.01 41477.14 47544.75 2023-12-20 10:04:56.000 354 22447.39 169.03 41477.18 88888.00 2023-12-20 10:04:57.000 354 22447.34 169.04 41477.18 88888.00 2023-12-20 10:04:58.000 354 22447.26 169.06 41477.18 88888.00 2023-12-20 10:04:59.000 354 22447.21 169.10 41477.18 88888.00 2023-12-20 10:05:00.000 354 22447.20 169.13 41477.13 47544.77 2023-12-20 10:05:01.000 354 22447.22 169.17 41477.14 88888.00 2023-12-20 10:05:02.000 354 22447.29 169.20 41477.21 88888.00 2023-12-20 10:05:03.000 354 22447.35 169.21 41477.19 88888.00 2023-12-20 10:05:04.000 354 22447.35 169.21 41477.13 88888.00 2023-12-20 10:05:05.000 354 22447.32 169.20 41477.19 47544.75 2023-12-20 10:05:06.000 354 22447.32 169.21 41477.37 88888.00 2023-12-20 10:05:07.000 354 22447.32 169.24 41477.47 88888.00 2023-12-20 10:05:08.000 354 22447.28 169.26 41477.41 88888.00 2023-12-20 10:05:09.000 354 22447.24 169.28 41477.34 88888.00 2023-12-20 10:05:10.000 354 22447.24 169.30 41477.30 47544.73 2023-12-20 10:05:11.000 354 22447.23 169.32 41477.24 88888.00 2023-12-20 10:05:12.000 354 22447.23 169.31 41477.22 88888.00 2023-12-20 10:05:13.000 354 22447.26 169.27 41477.25 88888.00 2023-12-20 10:05:14.000 354 22447.30 169.29 41477.28 88888.00 2023-12-20 10:05:15.000 354 22447.31 169.35 41477.27 47544.74 2023-12-20 10:05:16.000 354 22447.29 169.36 41477.24 88888.00 2023-12-20 10:05:17.000 354 22447.28 169.38 41477.26 88888.00 2023-12-20 10:05:18.000 354 22447.34 169.42 41477.29 88888.00 2023-12-20 10:05:19.000 354 22447.38 169.45 41477.27 88888.00 2023-12-20 10:05:20.000 354 22447.37 169.45 41477.27 47544.75 2023-12-20 10:05:21.000 354 22447.33 169.42 41477.32 88888.00 2023-12-20 10:05:22.000 354 22447.32 169.38 41477.34 88888.00 2023-12-20 10:05:23.000 354 22447.34 169.37 41477.28 88888.00 2023-12-20 10:05:24.000 354 22447.35 169.36 41477.22 88888.00 2023-12-20 10:05:25.000 354 22447.34 169.38 41477.21 47544.77 2023-12-20 10:05:26.000 354 22447.34 169.41 41477.24 88888.00 2023-12-20 10:05:27.000 354 22447.36 169.36 41477.31 88888.00 2023-12-20 10:05:28.000 354 22447.35 169.32 41477.36 88888.00 2023-12-20 10:05:29.000 354 22447.35 169.34 41477.35 88888.00 2023-12-20 10:05:30.000 354 22447.40 169.36 41477.33 47544.77 2023-12-20 10:05:31.000 354 22447.47 169.38 41477.35 88888.00 2023-12-20 10:05:32.000 354 22447.50 169.41 41477.39 88888.00 2023-12-20 10:05:33.000 354 22447.46 169.41 41477.38 88888.00 2023-12-20 10:05:34.000 354 22447.39 169.38 41477.31 88888.00 2023-12-20 10:05:35.000 354 22447.38 169.38 41477.27 47544.79 2023-12-20 10:05:36.000 354 22447.47 169.40 41477.32 88888.00 2023-12-20 10:05:37.000 354 22447.53 169.43 41477.34 88888.00 2023-12-20 10:05:38.000 354 22447.53 169.43 41477.33 88888.00 2023-12-20 10:05:39.000 354 22447.54 169.41 41477.32 88888.00 2023-12-20 10:05:40.000 354 22447.54 169.41 41477.27 47544.78 2023-12-20 10:05:41.000 354 22447.52 169.42 41477.24 88888.00 2023-12-20 10:05:42.000 354 22447.50 169.42 41477.29 88888.00 2023-12-20 10:05:43.000 354 22447.50 169.42 41477.28 88888.00 2023-12-20 10:05:44.000 354 22447.51 169.47 41477.21 88888.00 2023-12-20 10:05:45.000 354 22447.47 169.54 41477.21 47544.82 2023-12-20 10:05:46.000 354 22447.44 169.54 41477.26 88888.00 2023-12-20 10:05:47.000 354 22447.46 169.50 41477.28 88888.00 2023-12-20 10:05:48.000 354 22447.50 169.51 41477.29 88888.00 2023-12-20 10:05:49.000 354 22447.53 169.53 41477.28 88888.00 2023-12-20 10:05:50.000 354 22447.55 169.53 41477.30 47544.84 2023-12-20 10:05:51.000 354 22447.53 169.50 41477.33 88888.00 2023-12-20 10:05:52.000 354 22447.47 169.46 41477.31 88888.00 2023-12-20 10:05:53.000 354 22447.40 169.42 41477.25 88888.00 2023-12-20 10:05:54.000 354 22447.37 169.44 41477.24 88888.00 2023-12-20 10:05:55.000 354 22447.38 169.47 41477.27 47544.85 2023-12-20 10:05:56.000 354 22447.41 169.50 41477.30 88888.00 2023-12-20 10:05:57.000 354 22447.45 169.51 41477.32 88888.00 2023-12-20 10:05:58.000 354 22447.46 169.53 41477.33 88888.00 2023-12-20 10:05:59.000 354 22447.47 169.51 41477.34 88888.00 2023-12-20 10:06:00.000 354 22447.45 169.49 41477.34 47544.86 2023-12-20 10:06:01.000 354 22447.43 169.50 41477.29 88888.00 2023-12-20 10:06:02.000 354 22447.46 169.52 41477.25 88888.00 2023-12-20 10:06:03.000 354 22447.48 169.52 41477.25 88888.00 2023-12-20 10:06:04.000 354 22447.48 169.52 41477.30 88888.00 2023-12-20 10:06:05.000 354 22447.48 169.50 41477.35 47544.86 2023-12-20 10:06:06.000 354 22447.46 169.44 41477.31 88888.00 2023-12-20 10:06:07.000 354 22447.47 169.43 41477.27 88888.00 2023-12-20 10:06:08.000 354 22447.53 169.48 41477.29 88888.00 2023-12-20 10:06:09.000 354 22447.58 169.52 41477.30 88888.00 2023-12-20 10:06:10.000 354 22447.56 169.51 41477.26 47544.89 2023-12-20 10:06:11.000 354 22447.56 169.49 41477.25 88888.00 2023-12-20 10:06:12.000 354 22447.59 169.52 41477.27 88888.00 2023-12-20 10:06:13.000 354 22447.60 169.53 41477.32 88888.00 2023-12-20 10:06:14.000 354 22447.59 169.45 41477.35 88888.00 2023-12-20 10:06:15.000 354 22447.59 169.38 41477.34 47544.90 2023-12-20 10:06:16.000 354 22447.60 169.38 41477.31 88888.00 2023-12-20 10:06:17.000 354 22447.58 169.36 41477.29 88888.00 2023-12-20 10:06:18.000 354 22447.55 169.34 41477.31 88888.00 2023-12-20 10:06:19.000 354 22447.53 169.38 41477.35 88888.00 2023-12-20 10:06:20.000 354 22447.53 169.41 41477.31 47544.95 2023-12-20 10:06:21.000 354 22447.52 169.41 41477.26 88888.00 2023-12-20 10:06:22.000 354 22447.53 169.41 41477.31 88888.00 2023-12-20 10:06:23.000 354 22447.57 169.40 41477.39 88888.00 2023-12-20 10:06:24.000 354 22447.59 169.40 41477.45 88888.00 2023-12-20 10:06:25.000 354 22447.58 169.38 41477.43 47544.95 2023-12-20 10:06:26.000 354 22447.57 169.33 41477.36 88888.00 2023-12-20 10:06:27.000 354 22447.56 169.33 41477.31 88888.00 2023-12-20 10:06:28.000 354 22447.52 169.38 41477.27 88888.00 2023-12-20 10:06:29.000 354 22447.48 169.42 41477.25 88888.00 2023-12-20 10:06:30.000 354 22447.47 169.44 41477.29 47544.90 2023-12-20 10:06:31.000 354 22447.50 169.45 41477.32 88888.00 2023-12-20 10:06:32.000 354 22447.52 169.43 41477.34 88888.00 2023-12-20 10:06:33.000 354 22447.49 169.41 41477.34 88888.00 2023-12-20 10:06:34.000 354 22447.44 169.42 41477.29 88888.00 2023-12-20 10:06:35.000 354 22447.42 169.43 41477.24 47544.93 2023-12-20 10:06:36.000 354 22447.41 169.41 41477.26 88888.00 2023-12-20 10:06:37.000 354 22447.39 169.36 41477.32 88888.00 2023-12-20 10:06:38.000 354 22447.42 169.33 41477.38 88888.00 2023-12-20 10:06:39.000 354 22447.47 169.37 41477.41 88888.00 2023-12-20 10:06:40.000 354 22447.49 169.48 41477.40 47544.96 2023-12-20 10:06:41.000 354 22447.50 169.54 41477.33 88888.00 2023-12-20 10:06:42.000 354 22447.47 169.52 41477.21 88888.00 2023-12-20 10:06:43.000 354 22447.44 169.48 41477.14 88888.00 2023-12-20 10:06:44.000 354 22447.41 169.48 41477.12 88888.00 2023-12-20 10:06:45.000 354 22447.39 169.51 41477.14 47544.95 2023-12-20 10:06:46.000 354 22447.41 169.52 41477.18 88888.00 2023-12-20 10:06:47.000 354 22447.42 169.53 41477.22 88888.00 2023-12-20 10:06:48.000 354 22447.41 169.54 41477.20 88888.00 2023-12-20 10:06:49.000 354 22447.43 169.57 41477.22 88888.00 2023-12-20 10:06:50.000 354 22447.49 169.58 41477.31 47544.97 2023-12-20 10:06:51.000 354 22447.50 169.56 41477.34 88888.00 2023-12-20 10:06:52.000 354 22447.43 169.54 41477.27 88888.00 2023-12-20 10:06:53.000 354 22447.34 169.54 41477.20 88888.00 2023-12-20 10:06:54.000 354 22447.31 169.58 41477.22 88888.00 2023-12-20 10:06:55.000 354 22447.34 169.59 41477.28 47544.99 2023-12-20 10:06:56.000 354 22447.38 169.56 41477.32 88888.00 2023-12-20 10:06:57.000 354 22447.41 169.53 41477.38 88888.00 2023-12-20 10:06:58.000 354 22447.41 169.51 41477.41 88888.00 2023-12-20 10:06:59.000 354 22447.42 169.50 41477.36 88888.00 2023-12-20 10:07:00.000 354 22447.44 169.51 41477.34 47545.01 2023-12-20 10:07:01.000 354 22447.46 169.54 41477.39 88888.00 2023-12-20 10:07:02.000 354 22447.45 169.58 41477.46 88888.00 2023-12-20 10:07:03.000 354 22447.43 169.60 41477.50 88888.00 2023-12-20 10:07:04.000 354 22447.45 169.59 41477.55 88888.00 2023-12-20 10:07:05.000 354 22447.50 169.60 41477.62 47545.04 2023-12-20 10:07:06.000 354 22447.50 169.62 41477.63 88888.00 2023-12-20 10:07:07.000 354 22447.48 169.63 41477.60 88888.00 2023-12-20 10:07:08.000 354 22447.50 169.65 41477.57 88888.00 2023-12-20 10:07:09.000 354 22447.55 169.66 41477.54 88888.00 2023-12-20 10:07:10.000 354 22447.56 169.66 41477.52 47545.04 2023-12-20 10:07:11.000 354 22447.57 169.63 41477.51 88888.00 2023-12-20 10:07:12.000 354 22447.62 169.61 41477.44 88888.00 2023-12-20 10:07:13.000 354 22447.65 169.61 41477.35 88888.00 2023-12-20 10:07:14.000 354 22447.61 169.64 41477.32 88888.00 2023-12-20 10:07:15.000 354 22447.56 169.67 41477.38 47545.07 2023-12-20 10:07:16.000 354 22447.56 169.68 41477.46 88888.00 2023-12-20 10:07:17.000 354 22447.57 169.66 41477.48 88888.00 2023-12-20 10:07:18.000 354 22447.56 169.63 41477.43 88888.00 2023-12-20 10:07:19.000 354 22447.58 169.63 41477.36 88888.00 2023-12-20 10:07:20.000 354 22447.63 169.64 41477.31 47545.09 2023-12-20 10:07:21.000 354 22447.66 169.67 41477.33 88888.00 2023-12-20 10:07:22.000 354 22447.68 169.69 41477.36 88888.00 2023-12-20 10:07:23.000 354 22447.69 169.66 41477.38 88888.00 2023-12-20 10:07:24.000 354 22447.69 169.59 41477.45 88888.00 2023-12-20 10:07:25.000 354 22447.68 169.60 41477.53 47545.12 2023-12-20 10:07:26.000 354 22447.70 169.66 41477.51 88888.00 2023-12-20 10:07:27.000 354 22447.75 169.69 41477.44 88888.00 2023-12-20 10:07:28.000 354 22447.77 169.65 41477.40 88888.00 2023-12-20 10:07:29.000 354 22447.74 169.59 41477.33 88888.00 2023-12-20 10:07:30.000 354 22447.70 169.57 41477.29 47545.14 2023-12-20 10:07:31.000 354 22447.68 169.57 41477.31 88888.00 2023-12-20 10:07:32.000 354 22447.65 169.61 41477.30 88888.00 2023-12-20 10:07:33.000 354 22447.65 169.67 41477.23 88888.00 2023-12-20 10:07:34.000 354 22447.72 169.69 41477.19 88888.00 2023-12-20 10:07:35.000 354 22447.81 169.66 41477.21 47545.14 2023-12-20 10:07:36.000 354 22447.89 169.67 41477.28 88888.00 2023-12-20 10:07:37.000 354 22447.94 169.68 41477.34 88888.00 2023-12-20 10:07:38.000 354 22447.93 169.65 41477.36 88888.00 2023-12-20 10:07:39.000 354 22447.90 169.61 41477.35 88888.00 2023-12-20 10:07:40.000 354 22447.89 169.58 41477.34 47545.17 2023-12-20 10:07:41.000 354 22447.89 169.56 41477.38 88888.00 2023-12-20 10:07:42.000 354 22447.85 169.56 41477.43 88888.00 2023-12-20 10:07:43.000 354 22447.81 169.59 41477.43 88888.00 2023-12-20 10:07:44.000 354 22447.78 169.63 41477.39 88888.00 2023-12-20 10:07:45.000 354 22447.78 169.65 41477.40 47545.18 2023-12-20 10:07:46.000 354 22447.84 169.63 41477.45 88888.00 2023-12-20 10:07:47.000 354 22447.90 169.61 41477.46 88888.00 2023-12-20 10:07:48.000 354 22447.88 169.59 41477.36 88888.00 2023-12-20 10:07:49.000 354 22447.80 169.56 41477.24 88888.00 2023-12-20 10:07:50.000 354 22447.75 169.51 41477.22 47545.22 2023-12-20 10:07:51.000 354 22447.74 169.50 41477.28 88888.00 2023-12-20 10:07:52.000 354 22447.74 169.52 41477.29 88888.00 2023-12-20 10:07:53.000 354 22447.76 169.55 41477.26 88888.00 2023-12-20 10:07:54.000 354 22447.81 169.54 41477.26 88888.00 2023-12-20 10:07:55.000 354 22447.85 169.50 41477.26 47545.26 2023-12-20 10:07:56.000 354 22447.85 169.47 41477.19 88888.00 2023-12-20 10:07:57.000 354 22447.84 169.49 41477.11 88888.00 2023-12-20 10:07:58.000 354 22447.82 169.53 41477.11 88888.00 2023-12-20 10:07:59.000 354 22447.81 169.53 41477.18 88888.00 2023-12-20 10:08:00.000 354 22447.82 169.50 41477.28 47545.28 2023-12-20 10:08:01.000 354 22447.85 169.47 41477.33 88888.00 2023-12-20 10:08:02.000 354 22447.87 169.45 41477.34 88888.00 2023-12-20 10:08:03.000 354 22447.88 169.45 41477.34 88888.00 2023-12-20 10:08:04.000 354 22447.86 169.47 41477.29 88888.00 2023-12-20 10:08:05.000 354 22447.81 169.48 41477.20 47545.27 2023-12-20 10:08:06.000 354 22447.77 169.49 41477.23 88888.00 2023-12-20 10:08:07.000 354 22447.77 169.47 41477.30 88888.00 2023-12-20 10:08:08.000 354 22447.79 169.48 41477.27 88888.00 2023-12-20 10:08:09.000 354 22447.81 169.51 41477.24 88888.00 2023-12-20 10:08:10.000 354 22447.81 169.50 41477.30 47545.34 2023-12-20 10:08:11.000 354 22447.81 169.47 41477.34 88888.00 2023-12-20 10:08:12.000 354 22447.81 169.46 41477.34 88888.00 2023-12-20 10:08:13.000 354 22447.81 169.48 41477.31 88888.00 2023-12-20 10:08:14.000 354 22447.87 169.51 41477.25 88888.00 2023-12-20 10:08:15.000 354 22447.92 169.51 41477.21 47545.32 2023-12-20 10:08:16.000 354 22447.92 169.49 41477.21 88888.00 2023-12-20 10:08:17.000 354 22447.92 169.46 41477.27 88888.00 2023-12-20 10:08:18.000 354 22447.96 169.44 41477.31 88888.00 2023-12-20 10:08:19.000 354 22447.96 169.44 41477.33 88888.00 2023-12-20 10:08:20.000 354 22447.93 169.46 41477.36 47545.34 2023-12-20 10:08:21.000 354 22447.94 169.49 41477.36 88888.00 2023-12-20 10:08:22.000 354 22447.94 169.50 41477.28 88888.00 2023-12-20 10:08:23.000 354 22447.93 169.52 41477.20 88888.00 2023-12-20 10:08:24.000 354 22447.93 169.52 41477.26 88888.00 2023-12-20 10:08:25.000 354 22447.94 169.48 41477.38 47545.37 2023-12-20 10:08:26.000 354 22447.94 169.45 41477.45 88888.00 2023-12-20 10:08:27.000 354 22447.94 169.47 41477.47 88888.00 2023-12-20 10:08:28.000 354 22447.99 169.49 41477.50 88888.00 2023-12-20 10:08:29.000 354 22448.05 169.47 41477.47 88888.00 2023-12-20 10:08:30.000 354 22448.02 169.39 41477.37 47545.36 2023-12-20 10:08:31.000 354 22447.94 169.30 41477.28 88888.00 2023-12-20 10:08:32.000 354 22447.92 169.24 41477.22 88888.00 2023-12-20 10:08:33.000 354 22447.96 169.24 41477.21 88888.00 2023-12-20 10:08:34.000 354 22448.01 169.29 41477.26 88888.00 2023-12-20 10:08:35.000 354 22448.01 169.33 41477.36 47545.36 2023-12-20 10:08:36.000 354 22447.97 169.35 41477.41 88888.00 2023-12-20 10:08:37.000 354 22447.97 169.35 41477.36 88888.00 2023-12-20 10:08:38.000 354 22447.98 169.36 41477.30 88888.00 2023-12-20 10:08:39.000 354 22447.94 169.41 41477.28 88888.00 2023-12-20 10:08:40.000 354 22447.91 169.49 41477.28 47545.35 2023-12-20 10:08:41.000 354 22447.91 169.52 41477.32 88888.00 2023-12-20 10:08:42.000 354 22447.92 169.53 41477.36 88888.00 2023-12-20 10:08:43.000 354 22447.95 169.54 41477.40 88888.00 2023-12-20 10:08:44.000 354 22447.95 169.57 41477.50 88888.00 2023-12-20 10:08:45.000 354 22447.92 169.60 41477.59 47545.37 2023-12-20 10:08:46.000 354 22447.92 169.56 41477.56 88888.00 2023-12-20 10:08:47.000 354 22447.97 169.50 41477.44 88888.00 2023-12-20 10:08:48.000 354 22447.99 169.49 41477.37 88888.00 2023-12-20 10:08:49.000 354 22447.97 169.50 41477.33 88888.00 2023-12-20 10:08:50.000 354 22447.94 169.49 41477.28 47545.36 2023-12-20 10:08:51.000 354 22447.93 169.48 41477.27 88888.00 2023-12-20 10:08:52.000 354 22447.93 169.43 41477.27 88888.00 2023-12-20 10:08:53.000 354 22447.92 169.37 41477.26 88888.00 2023-12-20 10:08:54.000 354 22447.90 169.36 41477.27 88888.00 2023-12-20 10:08:55.000 354 22447.90 169.36 41477.31 47545.36 2023-12-20 10:08:56.000 354 22447.89 169.34 41477.36 88888.00 2023-12-20 10:08:57.000 354 22447.89 169.34 41477.38 88888.00 2023-12-20 10:08:58.000 354 22447.89 169.38 41477.38 88888.00 2023-12-20 10:08:59.000 354 22447.89 169.42 41477.40 88888.00 2023-12-20 10:09:00.000 354 22447.90 169.44 41477.46 47545.35 2023-12-20 10:09:01.000 354 22447.88 169.42 41477.44 88888.00 2023-12-20 10:09:02.000 354 22447.82 169.36 41477.38 88888.00 2023-12-20 10:09:03.000 354 22447.77 169.34 41477.40 88888.00 2023-12-20 10:09:04.000 354 22447.78 169.36 41477.44 88888.00 2023-12-20 10:09:05.000 354 22447.79 169.35 41477.48 47545.33 2023-12-20 10:09:06.000 354 22447.77 169.32 41477.52 88888.00 2023-12-20 10:09:07.000 354 22447.73 169.31 41477.56 88888.00 2023-12-20 10:09:08.000 354 22447.69 169.31 41477.55 88888.00 2023-12-20 10:09:09.000 354 22447.66 169.31 41477.50 88888.00 2023-12-20 10:09:10.000 354 22447.68 169.35 41477.47 47545.37 2023-12-20 10:09:11.000 354 22447.73 169.38 41477.49 88888.00 2023-12-20 10:09:12.000 354 22447.74 169.31 41477.50 88888.00 2023-12-20 10:09:13.000 354 22447.73 169.20 41477.48 88888.00 2023-12-20 10:09:14.000 354 22447.75 169.19 41477.52 88888.00 2023-12-20 10:09:15.000 354 22447.77 169.25 41477.55 47545.33 2023-12-20 10:09:16.000 354 22447.77 169.28 41477.53 88888.00 2023-12-20 10:09:17.000 354 22447.76 169.28 41477.54 88888.00 2023-12-20 10:09:18.000 354 22447.75 169.26 41477.62 88888.00 2023-12-20 10:09:19.000 354 22447.73 169.22 41477.65 88888.00 2023-12-20 10:09:20.000 354 22447.69 169.19 41477.62 47545.33 2023-12-20 10:09:21.000 354 22447.66 169.19 41477.58 88888.00 2023-12-20 10:09:22.000 354 22447.63 169.21 41477.51 88888.00 2023-12-20 10:09:23.000 354 22447.62 169.27 41477.46 88888.00 2023-12-20 10:09:24.000 354 22447.65 169.29 41477.48 88888.00 2023-12-20 10:09:25.000 354 22447.70 169.27 41477.49 47545.36 2023-12-20 10:09:26.000 354 22447.77 169.26 41477.52 88888.00 2023-12-20 10:09:27.000 354 22447.77 169.23 41477.56 88888.00 2023-12-20 10:09:28.000 354 22447.72 169.15 41477.50 88888.00 2023-12-20 10:09:29.000 354 22447.65 169.09 41477.41 88888.00 2023-12-20 10:09:30.000 354 22447.57 169.10 41477.39 47545.35 2023-12-20 10:09:31.000 354 22447.56 169.11 41477.47 88888.00 2023-12-20 10:09:32.000 354 22447.60 169.09 41477.59 88888.00 2023-12-20 10:09:33.000 354 22447.64 169.00 41477.65 88888.00 2023-12-20 10:09:34.000 354 22447.68 168.92 41477.64 88888.00 2023-12-20 10:09:35.000 354 22447.70 168.88 41477.59 47545.35 2023-12-20 10:09:36.000 354 22447.69 168.86 41477.55 88888.00 2023-12-20 10:09:37.000 354 22447.68 168.85 41477.56 88888.00 2023-12-20 10:09:38.000 354 22447.71 168.88 41477.60 88888.00 2023-12-20 10:09:39.000 354 22447.73 168.95 41477.60 88888.00 2023-12-20 10:09:40.000 354 22447.71 169.01 41477.61 47545.35 2023-12-20 10:09:41.000 354 22447.67 169.01 41477.62 88888.00 2023-12-20 10:09:42.000 354 22447.65 168.97 41477.55 88888.00 2023-12-20 10:09:43.000 354 22447.64 168.95 41477.48 88888.00 2023-12-20 10:09:44.000 354 22447.61 168.92 41477.50 88888.00 2023-12-20 10:09:45.000 354 22447.61 168.83 41477.52 47545.37 2023-12-20 10:09:46.000 354 22447.67 168.82 41477.50 88888.00 2023-12-20 10:09:47.000 354 22447.73 168.92 41477.49 88888.00 2023-12-20 10:09:48.000 354 22447.76 169.01 41477.52 88888.00 2023-12-20 10:09:49.000 354 22447.77 169.04 41477.56 88888.00 2023-12-20 10:09:50.000 354 22447.79 169.01 41477.58 47545.44 2023-12-20 10:09:51.000 354 22447.81 168.96 41477.53 88888.00 2023-12-20 10:09:52.000 354 22447.81 168.95 41477.49 88888.00 2023-12-20 10:09:53.000 354 22447.85 168.94 41477.54 88888.00 2023-12-20 10:09:54.000 354 22447.90 168.91 41477.63 88888.00 2023-12-20 10:09:55.000 354 22447.85 168.87 41477.63 47545.42 2023-12-20 10:09:56.000 354 22447.84 168.84 41477.58 88888.00 2023-12-20 10:09:57.000 354 22447.89 168.86 41477.55 88888.00 2023-12-20 10:09:58.000 354 22447.92 168.88 41477.52 88888.00 2023-12-20 10:09:59.000 354 22447.92 168.88 41477.54 88888.00 2023-12-20 10:10:00.000 354 22447.90 168.85 41477.59 47545.43 2023-12-20 10:10:01.000 354 22447.86 168.81 41477.59 88888.00 2023-12-20 10:10:02.000 354 22447.87 168.77 41477.59 88888.00 2023-12-20 10:10:03.000 354 22447.90 168.76 41477.60 88888.00 2023-12-20 10:10:04.000 354 22447.89 168.75 41477.57 88888.00 2023-12-20 10:10:05.000 354 22447.89 168.76 41477.56 47545.46 2023-12-20 10:10:06.000 354 22447.91 168.78 41477.64 88888.00 2023-12-20 10:10:07.000 354 22447.94 168.78 41477.73 88888.00 2023-12-20 10:10:08.000 354 22447.95 168.76 41477.77 88888.00 2023-12-20 10:10:09.000 354 22447.93 168.74 41477.76 88888.00 2023-12-20 10:10:10.000 354 22447.88 168.69 41477.69 47545.49 2023-12-20 10:10:11.000 354 22447.85 168.67 41477.62 88888.00 2023-12-20 10:10:12.000 354 22447.85 168.68 41477.60 88888.00 2023-12-20 10:10:13.000 354 22447.88 168.67 41477.64 88888.00 2023-12-20 10:10:14.000 354 22447.89 168.64 41477.69 88888.00 2023-12-20 10:10:15.000 354 22447.90 168.63 41477.68 47545.48 2023-12-20 10:10:16.000 354 22447.91 168.65 41477.66 88888.00 2023-12-20 10:10:17.000 354 22447.94 168.68 41477.68 88888.00 2023-12-20 10:10:18.000 354 22447.94 168.66 41477.66 88888.00 2023-12-20 10:10:19.000 354 22447.93 168.60 41477.60 88888.00 2023-12-20 10:10:20.000 354 22447.91 168.58 41477.57 47545.50 2023-12-20 10:10:21.000 354 22447.93 168.58 41477.56 88888.00 2023-12-20 10:10:22.000 354 22447.96 168.56 41477.62 88888.00 2023-12-20 10:10:23.000 354 22447.96 168.54 41477.65 88888.00 2023-12-20 10:10:24.000 354 22447.92 168.59 41477.62 88888.00 2023-12-20 10:10:25.000 354 22447.94 168.64 41477.63 47545.55 2023-12-20 10:10:26.000 354 22447.97 168.62 41477.69 88888.00 2023-12-20 10:10:27.000 354 22447.94 168.55 41477.68 88888.00 2023-12-20 10:10:28.000 354 22447.92 168.53 41477.62 88888.00 2023-12-20 10:10:29.000 354 22447.96 168.56 41477.62 88888.00 2023-12-20 10:10:30.000 354 22447.99 168.56 41477.66 47545.52 2023-12-20 10:10:31.000 354 22447.99 168.53 41477.65 88888.00 2023-12-20 10:10:32.000 354 22447.99 168.51 41477.61 88888.00 2023-12-20 10:10:33.000 354 22448.00 168.50 41477.59 88888.00 2023-12-20 10:10:34.000 354 22447.98 168.48 41477.57 88888.00 2023-12-20 10:10:35.000 354 22447.96 168.45 41477.57 47545.56 2023-12-20 10:10:36.000 354 22447.97 168.40 41477.59 88888.00 2023-12-20 10:10:37.000 354 22448.03 168.37 41477.63 88888.00 2023-12-20 10:10:38.000 354 22448.11 168.38 41477.67 88888.00 2023-12-20 10:10:39.000 354 22448.16 168.38 41477.66 88888.00 2023-12-20 10:10:40.000 354 22448.16 168.38 41477.60 47545.58 2023-12-20 10:10:41.000 354 22448.12 168.38 41477.54 88888.00 2023-12-20 10:10:42.000 354 22448.11 168.35 41477.51 88888.00 2023-12-20 10:10:43.000 354 22448.12 168.31 41477.49 88888.00 2023-12-20 10:10:44.000 354 22448.12 168.29 41477.46 88888.00 2023-12-20 10:10:45.000 354 22448.11 168.33 41477.47 47545.62 2023-12-20 10:10:46.000 354 22448.14 168.37 41477.50 88888.00 2023-12-20 10:10:47.000 354 22448.17 168.37 41477.51 88888.00 2023-12-20 10:10:48.000 354 22448.16 168.32 41477.51 88888.00 2023-12-20 10:10:49.000 354 22448.14 168.28 41477.52 88888.00 2023-12-20 10:10:50.000 354 22448.13 168.26 41477.50 47545.61 2023-12-20 10:10:51.000 354 22448.09 168.25 41477.46 88888.00 2023-12-20 10:10:52.000 354 22448.05 168.25 41477.43 88888.00 2023-12-20 10:10:53.000 354 22448.06 168.27 41477.43 88888.00 2023-12-20 10:10:54.000 354 22448.09 168.27 41477.48 88888.00 2023-12-20 10:10:55.000 354 22448.10 168.28 41477.53 47545.62 2023-12-20 10:10:56.000 354 22448.13 168.33 41477.54 88888.00 2023-12-20 10:10:57.000 354 22448.16 168.35 41477.56 88888.00 2023-12-20 10:10:58.000 354 22448.13 168.31 41477.57 88888.00 2023-12-20 10:10:59.000 354 22448.09 168.24 41477.56 88888.00 2023-12-20 10:11:00.000 354 22448.05 168.18 41477.51 47545.67 2023-12-20 10:11:01.000 354 22448.02 168.15 41477.44 88888.00 2023-12-20 10:11:02.000 354 22448.05 168.18 41477.43 88888.00 2023-12-20 10:11:03.000 354 22448.12 168.22 41477.52 88888.00 2023-12-20 10:11:04.000 354 22448.12 168.21 41477.57 88888.00 2023-12-20 10:11:05.000 354 22448.09 168.17 41477.52 47545.63 2023-12-20 10:11:06.000 354 22448.08 168.14 41477.43 88888.00 2023-12-20 10:11:07.000 354 22448.05 168.12 41477.41 88888.00 2023-12-20 10:11:08.000 354 22448.01 168.09 41477.47 88888.00 2023-12-20 10:11:09.000 354 22447.99 168.05 41477.53 88888.00 2023-12-20 10:11:10.000 354 22447.98 168.03 41477.57 47545.68 2023-12-20 10:11:11.000 354 22447.97 168.00 41477.60 88888.00 2023-12-20 10:11:12.000 354 22447.97 167.98 41477.61 88888.00 2023-12-20 10:11:13.000 354 22448.01 168.00 41477.64 88888.00 2023-12-20 10:11:14.000 354 22448.06 168.02 41477.68 88888.00 2023-12-20 10:11:15.000 354 22448.06 168.04 41477.70 47545.65 2023-12-20 10:11:16.000 354 22447.98 168.06 41477.65 88888.00 2023-12-20 10:11:17.000 354 22447.92 168.05 41477.59 88888.00 2023-12-20 10:11:18.000 354 22447.95 168.05 41477.64 88888.00 2023-12-20 10:11:19.000 354 22448.02 168.04 41477.69 88888.00 2023-12-20 10:11:20.000 354 22448.03 168.03 41477.69 47545.65 2023-12-20 10:11:21.000 354 22448.02 168.03 41477.68 88888.00 2023-12-20 10:11:22.000 354 22448.01 168.07 41477.68 88888.00 2023-12-20 10:11:23.000 354 22448.01 168.12 41477.68 88888.00 2023-12-20 10:11:24.000 354 22448.03 168.12 41477.66 88888.00 2023-12-20 10:11:25.000 354 22448.02 168.03 41477.64 47545.66 2023-12-20 10:11:26.000 354 22448.01 167.94 41477.62 88888.00 2023-12-20 10:11:27.000 354 22447.99 167.91 41477.60 88888.00 2023-12-20 10:11:28.000 354 22447.98 167.91 41477.61 88888.00 2023-12-20 10:11:29.000 354 22448.00 167.96 41477.66 88888.00 2023-12-20 10:11:30.000 354 22448.05 168.03 41477.73 47545.67 2023-12-20 10:11:31.000 354 22448.06 168.05 41477.74 88888.00 2023-12-20 10:11:32.000 354 22448.02 168.03 41477.66 88888.00 2023-12-20 10:11:33.000 354 22447.98 167.97 41477.57 88888.00 2023-12-20 10:11:34.000 354 22447.97 167.92 41477.57 88888.00 2023-12-20 10:11:35.000 354 22448.04 167.89 41477.58 47545.69 2023-12-20 10:11:36.000 354 22448.10 167.86 41477.59 88888.00 2023-12-20 10:11:37.000 354 22448.09 167.81 41477.59 88888.00 2023-12-20 10:11:38.000 354 22448.04 167.77 41477.57 88888.00 2023-12-20 10:11:39.000 354 22448.02 167.76 41477.58 88888.00 2023-12-20 10:11:40.000 354 22448.06 167.79 41477.64 47545.64 2023-12-20 10:11:41.000 354 22448.09 167.79 41477.63 88888.00 2023-12-20 10:11:42.000 354 22448.08 167.74 41477.51 88888.00 2023-12-20 10:11:43.000 354 22448.06 167.70 41477.43 88888.00 2023-12-20 10:11:44.000 354 22448.07 167.68 41477.43 88888.00 2023-12-20 10:11:45.000 354 22448.08 167.64 41477.49 47545.69 2023-12-20 10:11:46.000 354 22448.09 167.63 41477.53 88888.00 2023-12-20 10:11:47.000 354 22448.15 167.65 41477.59 88888.00 2023-12-20 10:11:48.000 354 22448.22 167.64 41477.67 88888.00 2023-12-20 10:11:49.000 354 22448.28 167.60 41477.67 88888.00 2023-12-20 10:11:50.000 354 22448.27 167.58 41477.61 47545.73 2023-12-20 10:11:51.000 354 22448.23 167.63 41477.62 88888.00 2023-12-20 10:11:52.000 354 22448.19 167.70 41477.64 88888.00 2023-12-20 10:11:53.000 354 22448.18 167.72 41477.61 88888.00 2023-12-20 10:11:54.000 354 22448.21 167.70 41477.60 88888.00 2023-12-20 10:11:55.000 354 22448.27 167.67 41477.64 47545.73 2023-12-20 10:11:56.000 354 22448.32 167.65 41477.67 88888.00 2023-12-20 10:11:57.000 354 22448.32 167.64 41477.67 88888.00 2023-12-20 10:11:58.000 354 22448.28 167.60 41477.67 88888.00 2023-12-20 10:11:59.000 354 22448.25 167.53 41477.66 88888.00 2023-12-20 10:12:00.000 354 22448.24 167.48 41477.64 47545.70 2023-12-20 10:12:01.000 354 22448.22 167.47 41477.65 88888.00 2023-12-20 10:12:02.000 354 22448.19 167.51 41477.68 88888.00 2023-12-20 10:12:03.000 354 22448.21 167.57 41477.69 88888.00 2023-12-20 10:12:04.000 354 22448.26 167.61 41477.74 88888.00 2023-12-20 10:12:05.000 354 22448.28 167.60 41477.80 47545.72 2023-12-20 10:12:06.000 354 22448.26 167.56 41477.74 88888.00 2023-12-20 10:12:07.000 354 22448.23 167.55 41477.66 88888.00 2023-12-20 10:12:08.000 354 22448.27 167.58 41477.68 88888.00 2023-12-20 10:12:09.000 354 22448.32 167.60 41477.74 88888.00 2023-12-20 10:12:10.000 354 22448.33 167.58 41477.74 47545.75 2023-12-20 10:12:11.000 354 22448.27 167.52 41477.69 88888.00 2023-12-20 10:12:12.000 354 22448.23 167.47 41477.67 88888.00 2023-12-20 10:12:13.000 354 22448.28 167.47 41477.72 88888.00 2023-12-20 10:12:14.000 354 22448.34 167.51 41477.80 88888.00 2023-12-20 10:12:15.000 354 22448.33 167.56 41477.82 47545.71 2023-12-20 10:12:16.000 354 22448.28 167.57 41477.77 88888.00 2023-12-20 10:12:17.000 354 22448.28 167.55 41477.73 88888.00 2023-12-20 10:12:18.000 354 22448.30 167.57 41477.75 88888.00 2023-12-20 10:12:19.000 354 22448.27 167.59 41477.79 88888.00 2023-12-20 10:12:20.000 354 22448.28 167.60 41477.86 47545.76 2023-12-20 10:12:21.000 354 22448.33 167.62 41477.91 88888.00 2023-12-20 10:12:22.000 354 22448.34 167.60 41477.91 88888.00 2023-12-20 10:12:23.000 354 22448.33 167.54 41477.89 88888.00 2023-12-20 10:12:24.000 354 22448.31 167.52 41477.86 88888.00 2023-12-20 10:12:25.000 354 22448.29 167.55 41477.85 47545.78 2023-12-20 10:12:26.000 354 22448.31 167.57 41477.86 88888.00 2023-12-20 10:12:27.000 354 22448.34 167.56 41477.87 88888.00 2023-12-20 10:12:28.000 354 22448.34 167.55 41477.85 88888.00 2023-12-20 10:12:29.000 354 22448.35 167.53 41477.83 88888.00 2023-12-20 10:12:30.000 354 22448.36 167.51 41477.85 47545.76 2023-12-20 10:12:31.000 354 22448.35 167.50 41477.85 88888.00 2023-12-20 10:12:32.000 354 22448.32 167.48 41477.81 88888.00 2023-12-20 10:12:33.000 354 22448.31 167.47 41477.79 88888.00 2023-12-20 10:12:34.000 354 22448.31 167.45 41477.76 88888.00 2023-12-20 10:12:35.000 354 22448.28 167.44 41477.75 47545.78 2023-12-20 10:12:36.000 354 22448.27 167.45 41477.78 88888.00 2023-12-20 10:12:37.000 354 22448.27 167.43 41477.72 88888.00 2023-12-20 10:12:38.000 354 22448.27 167.41 41477.67 88888.00 2023-12-20 10:12:39.000 354 22448.27 167.44 41477.67 88888.00 2023-12-20 10:12:40.000 354 22448.25 167.49 41477.62 47545.75 2023-12-20 10:12:41.000 354 22448.23 167.50 41477.56 88888.00 2023-12-20 10:12:42.000 354 22448.20 167.48 41477.57 88888.00 2023-12-20 10:12:43.000 354 22448.17 167.51 41477.59 88888.00 2023-12-20 10:12:44.000 354 22448.16 167.58 41477.59 88888.00 2023-12-20 10:12:45.000 354 22448.18 167.59 41477.62 47545.76 2023-12-20 10:12:46.000 354 22448.19 167.53 41477.62 88888.00 2023-12-20 10:12:47.000 354 22448.20 167.50 41477.65 88888.00 2023-12-20 10:12:48.000 354 22448.20 167.51 41477.68 88888.00 2023-12-20 10:12:49.000 354 22448.19 167.55 41477.72 88888.00 2023-12-20 10:12:50.000 354 22448.18 167.55 41477.73 47545.76 2023-12-20 10:12:51.000 354 22448.13 167.47 41477.71 88888.00 2023-12-20 10:12:52.000 354 22448.07 167.43 41477.71 88888.00 2023-12-20 10:12:53.000 354 22448.04 167.49 41477.82 88888.00 2023-12-20 10:12:54.000 354 22448.04 167.56 41477.88 88888.00 2023-12-20 10:12:55.000 354 22448.06 167.53 41477.83 47545.74 2023-12-20 10:12:56.000 354 22448.09 167.47 41477.74 88888.00 2023-12-20 10:12:57.000 354 22448.07 167.40 41477.69 88888.00 2023-12-20 10:12:58.000 354 22448.03 167.36 41477.66 88888.00 2023-12-20 10:12:59.000 354 22448.02 167.34 41477.63 88888.00 2023-12-20 10:13:00.000 354 22447.99 167.31 41477.61 47545.72 2023-12-20 10:13:01.000 354 22447.97 167.30 41477.64 88888.00 2023-12-20 10:13:02.000 354 22448.00 167.30 41477.66 88888.00 2023-12-20 10:13:03.000 354 22448.05 167.32 41477.69 88888.00 2023-12-20 10:13:04.000 354 22448.06 167.35 41477.75 88888.00 2023-12-20 10:13:05.000 354 22448.04 167.34 41477.76 47545.72 2023-12-20 10:13:06.000 354 22448.03 167.28 41477.74 88888.00 2023-12-20 10:13:07.000 354 22448.03 167.24 41477.71 88888.00 2023-12-20 10:13:08.000 354 22448.03 167.23 41477.70 88888.00 2023-12-20 10:13:09.000 354 22448.02 167.21 41477.69 88888.00 2023-12-20 10:13:10.000 354 22448.04 167.21 41477.63 47545.72 2023-12-20 10:13:11.000 354 22448.08 167.26 41477.62 88888.00 2023-12-20 10:13:12.000 354 22448.09 167.32 41477.66 88888.00 2023-12-20 10:13:13.000 354 22448.06 167.34 41477.63 88888.00 2023-12-20 10:13:14.000 354 22448.05 167.34 41477.64 88888.00 2023-12-20 10:13:15.000 354 22448.06 167.33 41477.72 47545.76 2023-12-20 10:13:16.000 354 22448.06 167.30 41477.76 88888.00 2023-12-20 10:13:17.000 354 22448.03 167.29 41477.72 88888.00 2023-12-20 10:13:18.000 354 22447.99 167.31 41477.69 88888.00 2023-12-20 10:13:19.000 354 22448.00 167.31 41477.68 88888.00 2023-12-20 10:13:20.000 354 22448.01 167.31 41477.70 47545.77 2023-12-20 10:13:21.000 354 22447.99 167.31 41477.70 88888.00 2023-12-20 10:13:22.000 354 22447.96 167.30 41477.69 88888.00 2023-12-20 10:13:23.000 354 22447.94 167.27 41477.69 88888.00 2023-12-20 10:13:24.000 354 22447.91 167.21 41477.69 88888.00 2023-12-20 10:13:25.000 354 22447.87 167.19 41477.73 47545.74 2023-12-20 10:13:26.000 354 22447.85 167.24 41477.85 88888.00 2023-12-20 10:13:27.000 354 22447.85 167.27 41477.95 88888.00 2023-12-20 10:13:28.000 354 22447.84 167.30 41478.00 88888.00 2023-12-20 10:13:29.000 354 22447.84 167.30 41477.96 88888.00 2023-12-20 10:13:30.000 354 22447.84 167.23 41477.89 47545.74 2023-12-20 10:13:31.000 354 22447.88 167.16 41477.90 88888.00 2023-12-20 10:13:32.000 354 22447.92 167.15 41477.94 88888.00 2023-12-20 10:13:33.000 354 22447.91 167.19 41477.96 88888.00 2023-12-20 10:13:34.000 354 22447.90 167.22 41477.98 88888.00 2023-12-20 10:13:35.000 354 22447.93 167.18 41478.02 47545.72 2023-12-20 10:13:36.000 354 22447.97 167.17 41478.06 88888.00 2023-12-20 10:13:37.000 354 22448.00 167.22 41478.13 88888.00 2023-12-20 10:13:38.000 354 22448.00 167.24 41478.19 88888.00 2023-12-20 10:13:39.000 354 22447.97 167.21 41478.20 88888.00 2023-12-20 10:13:40.000 354 22447.93 167.15 41478.21 47545.74 2023-12-20 10:13:41.000 354 22447.91 167.13 41478.28 88888.00 2023-12-20 10:13:42.000 354 22447.91 167.14 41478.34 88888.00 2023-12-20 10:13:43.000 354 22447.90 167.13 41478.32 88888.00 2023-12-20 10:13:44.000 354 22447.89 167.13 41478.28 88888.00 2023-12-20 10:13:45.000 354 22447.88 167.18 41478.27 47545.67 2023-12-20 10:13:46.000 354 22447.88 167.17 41478.24 88888.00 2023-12-20 10:13:47.000 354 22447.84 167.09 41478.15 88888.00 2023-12-20 10:13:48.000 354 22447.80 167.05 41478.12 88888.00 2023-12-20 10:13:49.000 354 22447.73 167.05 41478.14 88888.00 2023-12-20 10:13:50.000 354 22447.66 167.09 41478.21 47545.65 2023-12-20 10:13:51.000 354 22447.63 167.12 41478.25 88888.00 2023-12-20 10:13:52.000 354 22447.62 167.07 41478.18 88888.00 2023-12-20 10:13:53.000 354 22447.62 167.01 41478.15 88888.00 2023-12-20 10:13:54.000 354 22447.63 167.00 41478.15 88888.00 2023-12-20 10:13:55.000 354 22447.62 166.99 41478.14 47545.66 2023-12-20 10:13:56.000 354 22447.63 166.99 41478.18 88888.00 2023-12-20 10:13:57.000 354 22447.64 167.00 41478.20 88888.00 2023-12-20 10:13:58.000 354 22447.63 166.97 41478.14 88888.00 2023-12-20 10:13:59.000 354 22447.61 166.92 41478.12 88888.00 2023-12-20 10:14:00.000 354 22447.61 166.91 41478.18 47545.66 2023-12-20 10:14:01.000 354 22447.63 166.93 41478.27 88888.00 2023-12-20 10:14:02.000 354 22447.63 166.95 41478.32 88888.00 2023-12-20 10:14:03.000 354 22447.65 166.97 41478.36 88888.00 2023-12-20 10:14:04.000 354 22447.71 166.99 41478.43 88888.00 2023-12-20 10:14:05.000 354 22447.75 166.97 41478.46 47545.63 2023-12-20 10:14:06.000 354 22447.74 166.96 41478.38 88888.00 2023-12-20 10:14:07.000 354 22447.72 166.95 41478.29 88888.00 2023-12-20 10:14:08.000 354 22447.67 166.89 41478.14 88888.00 2023-12-20 10:14:09.000 354 22447.61 166.84 41478.03 88888.00 2023-12-20 10:14:10.000 354 22447.60 166.90 41478.13 47545.63 2023-12-20 10:14:11.000 354 22447.63 166.97 41478.30 88888.00 2023-12-20 10:14:12.000 354 22447.66 166.96 41478.35 88888.00 2023-12-20 10:14:13.000 354 22447.67 166.89 41478.33 88888.00 2023-12-20 10:14:14.000 354 22447.66 166.85 41478.26 88888.00 2023-12-20 10:14:15.000 354 22447.58 166.81 41478.18 47545.62 2023-12-20 10:14:16.000 354 22447.50 166.75 41478.14 88888.00 2023-12-20 10:14:17.000 354 22447.47 166.77 41478.14 88888.00 2023-12-20 10:14:18.000 354 22447.50 166.86 41478.11 88888.00 2023-12-20 10:14:19.000 354 22447.54 166.88 41478.05 88888.00 2023-12-20 10:14:20.000 354 22447.57 166.83 41478.01 47545.58 2023-12-20 10:14:21.000 354 22447.53 166.80 41478.02 88888.00 2023-12-20 10:14:22.000 354 22447.48 166.75 41478.01 88888.00 2023-12-20 10:14:23.000 354 22447.48 166.70 41478.00 88888.00 2023-12-20 10:14:24.000 354 22447.53 166.71 41478.05 88888.00 2023-12-20 10:14:25.000 354 22447.55 166.69 41478.11 47545.60 2023-12-20 10:14:26.000 354 22447.51 166.64 41478.12 88888.00 2023-12-20 10:14:27.000 354 22447.42 166.65 41478.09 88888.00 2023-12-20 10:14:28.000 354 22447.31 166.67 41478.03 88888.00 2023-12-20 10:14:29.000 354 22447.35 166.68 41478.01 88888.00 2023-12-20 10:14:30.000 354 22447.45 166.68 41478.08 47545.58 2023-12-20 10:14:31.000 354 22447.49 166.65 41478.12 88888.00 2023-12-20 10:14:32.000 354 22447.49 166.58 41478.10 88888.00 2023-12-20 10:14:33.000 354 22447.50 166.53 41478.10 88888.00 2023-12-20 10:14:34.000 354 22447.53 166.55 41478.12 88888.00 2023-12-20 10:14:35.000 354 22447.55 166.58 41478.11 47545.58 2023-12-20 10:14:36.000 354 22447.59 166.58 41478.06 88888.00 2023-12-20 10:14:37.000 354 22447.63 166.58 41478.07 88888.00 2023-12-20 10:14:38.000 354 22447.67 166.57 41478.11 88888.00 2023-12-20 10:14:39.000 354 22447.65 166.54 41478.11 88888.00 2023-12-20 10:14:40.000 354 22447.59 166.50 41478.14 47545.59 2023-12-20 10:14:41.000 354 22447.57 166.49 41478.19 88888.00 2023-12-20 10:14:42.000 354 22447.60 166.49 41478.19 88888.00 2023-12-20 10:14:43.000 354 22447.64 166.49 41478.14 88888.00 2023-12-20 10:14:44.000 354 22447.62 166.51 41478.09 88888.00 2023-12-20 10:14:45.000 354 22447.53 166.53 41478.10 47545.54 2023-12-20 10:14:46.000 354 22447.46 166.56 41478.15 88888.00 2023-12-20 10:14:47.000 354 22447.48 166.59 41478.14 88888.00 2023-12-20 10:14:48.000 354 22447.52 166.56 41478.07 88888.00 2023-12-20 10:14:49.000 354 22447.50 166.46 41478.06 88888.00 2023-12-20 10:14:50.000 354 22447.43 166.41 41478.09 47545.54 2023-12-20 10:14:51.000 354 22447.40 166.48 41478.13 88888.00 2023-12-20 10:14:52.000 354 22447.42 166.56 41478.16 88888.00 2023-12-20 10:14:53.000 354 22447.43 166.59 41478.16 88888.00 2023-12-20 10:14:54.000 354 22447.43 166.57 41478.12 88888.00 2023-12-20 10:14:55.000 354 22447.42 166.53 41478.10 47545.51 2023-12-20 10:14:56.000 354 22447.38 166.58 41478.11 88888.00 2023-12-20 10:14:57.000 354 22447.31 166.67 41478.07 88888.00 2023-12-20 10:14:58.000 354 22447.26 166.69 41478.00 88888.00 2023-12-20 10:14:59.000 354 22447.29 166.69 41478.04 88888.00 2023-12-20 10:15:00.000 354 22447.35 166.77 41478.12 47545.40 2023-12-20 10:15:01.000 354 22447.40 166.86 41478.14 88888.00 2023-12-20 10:15:02.000 354 22447.39 166.89 41478.11 88888.00 2023-12-20 10:15:03.000 354 22447.35 166.85 41478.11 88888.00 2023-12-20 10:15:04.000 354 22447.30 166.82 41478.11 88888.00 2023-12-20 10:15:05.000 354 22447.24 166.86 41478.12 47545.38 2023-12-20 10:15:06.000 354 22447.19 166.93 41478.14 88888.00 2023-12-20 10:15:07.000 354 22447.18 166.94 41478.12 88888.00 2023-12-20 10:15:08.000 354 22447.20 166.94 41478.12 88888.00 2023-12-20 10:15:09.000 354 22447.24 166.97 41478.18 88888.00 2023-12-20 10:15:10.000 354 22447.24 166.99 41478.20 47545.32 2023-12-20 10:15:11.000 354 22447.18 166.97 41478.14 88888.00 2023-12-20 10:15:12.000 354 22447.14 166.95 41478.11 88888.00 2023-12-20 10:15:13.000 354 22447.13 166.94 41478.14 88888.00 2023-12-20 10:15:14.000 354 22447.11 166.94 41478.13 88888.00 2023-12-20 10:15:15.000 354 22447.11 166.97 41478.10 47545.29 2023-12-20 10:15:16.000 354 22447.18 167.00 41478.14 88888.00 2023-12-20 10:15:17.000 354 22447.23 167.01 41478.20 88888.00 2023-12-20 10:15:18.000 354 22447.19 167.02 41478.19 88888.00 2023-12-20 10:15:19.000 354 22447.16 167.08 41478.22 88888.00 2023-12-20 10:15:20.000 354 22447.17 167.10 41478.25 47545.27 2023-12-20 10:15:21.000 354 22447.15 167.02 41478.18 88888.00 2023-12-20 10:15:22.000 354 22447.11 166.91 41478.11 88888.00 2023-12-20 10:15:23.000 354 22447.11 166.88 41478.11 88888.00 2023-12-20 10:15:24.000 354 22447.16 166.91 41478.11 88888.00 2023-12-20 10:15:25.000 354 22447.22 166.94 41478.10 47545.30 2023-12-20 10:15:26.000 354 22447.22 166.94 41478.11 88888.00 2023-12-20 10:15:27.000 354 22447.18 166.91 41478.07 88888.00 2023-12-20 10:15:28.000 354 22447.18 166.91 41478.00 88888.00 2023-12-20 10:15:29.000 354 22447.19 166.93 41477.98 88888.00 2023-12-20 10:15:30.000 354 22447.18 166.90 41477.98 47545.25 2023-12-20 10:15:31.000 354 22447.16 166.85 41477.98 88888.00 2023-12-20 10:15:32.000 354 22447.21 166.82 41477.99 88888.00 2023-12-20 10:15:33.000 354 22447.28 166.84 41478.07 88888.00 2023-12-20 10:15:34.000 354 22447.31 166.88 41478.18 88888.00 2023-12-20 10:15:35.000 354 22447.32 166.90 41478.19 47545.27 2023-12-20 10:15:36.000 354 22447.34 166.86 41478.15 88888.00 2023-12-20 10:15:37.000 354 22447.34 166.82 41478.13 88888.00 2023-12-20 10:15:38.000 354 22447.30 166.82 41478.09 88888.00 2023-12-20 10:15:39.000 354 22447.22 166.85 41478.00 88888.00 2023-12-20 10:15:40.000 354 22447.15 166.85 41477.96 47545.26 2023-12-20 10:15:41.000 354 22447.15 166.85 41478.07 88888.00 2023-12-20 10:15:42.000 354 22447.17 166.86 41478.18 88888.00 2023-12-20 10:15:43.000 354 22447.13 166.84 41478.19 88888.00 2023-12-20 10:15:44.000 354 22447.11 166.84 41478.15 88888.00 2023-12-20 10:15:45.000 354 22447.17 166.85 41478.11 47545.24 2023-12-20 10:15:46.000 354 22447.21 166.84 41478.10 88888.00 2023-12-20 10:15:47.000 354 22447.21 166.79 41478.11 88888.00 2023-12-20 10:15:48.000 354 22447.17 166.73 41478.05 88888.00 2023-12-20 10:15:49.000 354 22447.12 166.71 41477.98 88888.00 2023-12-20 10:15:50.000 354 22447.10 166.78 41478.04 47545.25 2023-12-20 10:15:51.000 354 22447.10 166.86 41478.12 88888.00 2023-12-20 10:15:52.000 354 22447.06 166.88 41478.12 88888.00 2023-12-20 10:15:53.000 354 22447.03 166.88 41478.07 88888.00 2023-12-20 10:15:54.000 354 22447.01 166.86 41478.02 88888.00 2023-12-20 10:15:55.000 354 22446.98 166.78 41477.94 47545.21 2023-12-20 10:15:56.000 354 22446.91 166.71 41477.87 88888.00 2023-12-20 10:15:57.000 354 22446.86 166.72 41477.86 88888.00 2023-12-20 10:15:58.000 354 22446.90 166.79 41477.91 88888.00 2023-12-20 10:15:59.000 354 22446.97 166.81 41477.97 88888.00 2023-12-20 10:16:00.000 354 22447.00 166.76 41477.99 47545.16 2023-12-20 10:16:01.000 354 22446.98 166.72 41477.97 88888.00 2023-12-20 10:16:02.000 354 22446.94 166.72 41477.88 88888.00 2023-12-20 10:16:03.000 354 22446.88 166.72 41477.81 88888.00 2023-12-20 10:16:04.000 354 22446.84 166.71 41477.81 88888.00 2023-12-20 10:16:05.000 354 22446.85 166.65 41477.83 47545.16 2023-12-20 10:16:06.000 354 22446.87 166.60 41477.81 88888.00 2023-12-20 10:16:07.000 354 22446.83 166.59 41477.79 88888.00 2023-12-20 10:16:08.000 354 22446.77 166.62 41477.83 88888.00 2023-12-20 10:16:09.000 354 22446.76 166.66 41477.94 88888.00 2023-12-20 10:16:10.000 354 22446.77 166.68 41477.98 47545.11 2023-12-20 10:16:11.000 354 22446.78 166.69 41477.95 88888.00 2023-12-20 10:16:12.000 354 22446.76 166.69 41477.93 88888.00 2023-12-20 10:16:13.000 354 22446.71 166.71 41477.98 88888.00 2023-12-20 10:16:14.000 354 22446.67 166.77 41478.01 88888.00 2023-12-20 10:16:15.000 354 22446.68 166.79 41478.00 47545.07 2023-12-20 10:16:16.000 354 22446.68 166.73 41477.99 88888.00 2023-12-20 10:16:17.000 354 22446.65 166.66 41478.03 88888.00 2023-12-20 10:16:18.000 354 22446.65 166.69 41478.13 88888.00 2023-12-20 10:16:19.000 354 22446.68 166.76 41478.21 88888.00 2023-12-20 10:16:20.000 354 22446.72 166.78 41478.19 47545.00 2023-12-20 10:16:21.000 354 22446.71 166.74 41478.09 88888.00 2023-12-20 10:16:22.000 354 22446.65 166.71 41477.97 88888.00 2023-12-20 10:16:23.000 354 22446.61 166.69 41477.96 88888.00 2023-12-20 10:16:24.000 354 22446.60 166.72 41478.02 88888.00 2023-12-20 10:16:25.000 354 22446.59 166.79 41478.06 47544.97 2023-12-20 10:16:26.000 354 22446.58 166.80 41478.05 88888.00 2023-12-20 10:16:27.000 354 22446.58 166.74 41478.00 88888.00 2023-12-20 10:16:28.000 354 22446.57 166.71 41477.98 88888.00 2023-12-20 10:16:29.000 354 22446.54 166.70 41477.98 88888.00 2023-12-20 10:16:30.000 354 22446.53 166.69 41477.98 47544.95 2023-12-20 10:16:31.000 354 22446.53 166.68 41477.99 88888.00 2023-12-20 10:16:32.000 354 22446.52 166.69 41477.97 88888.00 2023-12-20 10:16:33.000 354 22446.52 166.72 41477.96 88888.00 2023-12-20 10:16:34.000 354 22446.54 166.72 41477.94 88888.00 2023-12-20 10:16:35.000 354 22446.52 166.69 41477.90 47544.92 2023-12-20 10:16:36.000 354 22446.51 166.67 41477.90 88888.00 2023-12-20 10:16:37.000 354 22446.51 166.70 41477.96 88888.00 2023-12-20 10:16:38.000 354 22446.47 166.71 41478.00 88888.00 2023-12-20 10:16:39.000 354 22446.42 166.69 41478.00 88888.00 2023-12-20 10:16:40.000 354 22446.40 166.69 41477.93 47544.89 2023-12-20 10:16:41.000 354 22446.40 166.68 41477.86 88888.00 2023-12-20 10:16:42.000 354 22446.40 166.66 41477.85 88888.00 2023-12-20 10:16:43.000 354 22446.41 166.66 41477.86 88888.00 2023-12-20 10:16:44.000 354 22446.42 166.70 41477.89 88888.00 2023-12-20 10:16:45.000 354 22446.43 166.73 41477.95 47544.93 2023-12-20 10:16:46.000 354 22446.41 166.67 41477.95 88888.00 2023-12-20 10:16:47.000 354 22446.40 166.60 41477.91 88888.00 2023-12-20 10:16:48.000 354 22446.44 166.59 41477.93 88888.00 2023-12-20 10:16:49.000 354 22446.50 166.61 41478.00 88888.00 2023-12-20 10:16:50.000 354 22446.51 166.61 41478.01 47544.97 2023-12-20 10:16:51.000 354 22446.52 166.59 41477.93 88888.00 2023-12-20 10:16:52.000 354 22446.54 166.57 41477.82 88888.00 2023-12-20 10:16:53.000 354 22446.54 166.59 41477.80 88888.00 2023-12-20 10:16:54.000 354 22446.48 166.57 41477.80 88888.00 2023-12-20 10:16:55.000 354 22446.41 166.50 41477.73 47544.97 2023-12-20 10:16:56.000 354 22446.40 166.43 41477.70 88888.00 2023-12-20 10:16:57.000 354 22446.43 166.43 41477.72 88888.00 2023-12-20 10:16:58.000 354 22446.44 166.44 41477.69 88888.00 2023-12-20 10:16:59.000 354 22446.42 166.44 41477.65 88888.00 2023-12-20 10:17:00.000 354 22446.47 166.41 41477.68 47545.00 2023-12-20 10:17:01.000 354 22446.56 166.39 41477.73 88888.00 2023-12-20 10:17:02.000 354 22446.60 166.45 41477.74 88888.00 2023-12-20 10:17:03.000 354 22446.57 166.54 41477.73 88888.00 2023-12-20 10:17:04.000 354 22446.57 166.58 41477.72 88888.00 2023-12-20 10:17:05.000 354 22446.57 166.53 41477.72 47545.02 2023-12-20 10:17:06.000 354 22446.54 166.49 41477.73 88888.00 2023-12-20 10:17:07.000 354 22446.53 166.50 41477.76 88888.00 2023-12-20 10:17:08.000 354 22446.56 166.55 41477.81 88888.00 2023-12-20 10:17:09.000 354 22446.59 166.57 41477.86 88888.00 2023-12-20 10:17:10.000 354 22446.60 166.58 41477.93 47545.00 2023-12-20 10:17:11.000 354 22446.55 166.56 41477.95 88888.00 2023-12-20 10:17:12.000 354 22446.49 166.52 41477.90 88888.00 2023-12-20 10:17:13.000 354 22446.50 166.50 41477.86 88888.00 2023-12-20 10:17:14.000 354 22446.53 166.54 41477.87 88888.00 2023-12-20 10:17:15.000 354 22446.50 166.59 41477.88 47544.99 2023-12-20 10:17:16.000 354 22446.46 166.59 41477.86 88888.00 2023-12-20 10:17:17.000 354 22446.44 166.56 41477.82 88888.00 2023-12-20 10:17:18.000 354 22446.42 166.50 41477.77 88888.00 2023-12-20 10:17:19.000 354 22446.46 166.45 41477.76 88888.00 2023-12-20 10:17:20.000 354 22446.57 166.47 41477.79 47544.97 2023-12-20 10:17:21.000 354 22446.63 166.53 41477.81 88888.00 2023-12-20 10:17:22.000 354 22446.61 166.59 41477.80 88888.00 2023-12-20 10:17:23.000 354 22446.57 166.59 41477.79 88888.00 2023-12-20 10:17:24.000 354 22446.59 166.59 41477.81 88888.00 2023-12-20 10:17:25.000 354 22446.63 166.59 41477.84 47544.95 2023-12-20 10:17:26.000 354 22446.66 166.56 41477.85 88888.00 2023-12-20 10:17:27.000 354 22446.66 166.55 41477.80 88888.00 2023-12-20 10:17:28.000 354 22446.65 166.58 41477.75 88888.00 2023-12-20 10:17:29.000 354 22446.65 166.61 41477.79 88888.00 2023-12-20 10:17:30.000 354 22446.66 166.62 41477.84 47544.95 2023-12-20 10:17:31.000 354 22446.65 166.63 41477.87 88888.00 2023-12-20 10:17:32.000 354 22446.58 166.61 41477.86 88888.00 2023-12-20 10:17:33.000 354 22446.56 166.59 41477.85 88888.00 2023-12-20 10:17:34.000 354 22446.59 166.57 41477.86 88888.00 2023-12-20 10:17:35.000 354 22446.61 166.57 41477.91 47544.91 2023-12-20 10:17:36.000 354 22446.59 166.59 41477.98 88888.00 2023-12-20 10:17:37.000 354 22446.57 166.60 41477.98 88888.00 2023-12-20 10:17:38.000 354 22446.58 166.61 41477.87 88888.00 2023-12-20 10:17:39.000 354 22446.57 166.63 41477.77 88888.00 2023-12-20 10:17:40.000 354 22446.52 166.63 41477.76 47544.91 2023-12-20 10:17:41.000 354 22446.48 166.61 41477.77 88888.00 2023-12-20 10:17:42.000 354 22446.47 166.59 41477.69 88888.00 2023-12-20 10:17:43.000 354 22446.47 166.61 41477.58 88888.00 2023-12-20 10:17:44.000 354 22446.49 166.60 41477.55 88888.00 2023-12-20 10:17:45.000 354 22446.47 166.59 41477.55 47544.96 2023-12-20 10:17:46.000 354 22446.42 166.57 41477.53 88888.00 2023-12-20 10:17:47.000 354 22446.42 166.53 41477.57 88888.00 2023-12-20 10:17:48.000 354 22446.48 166.44 41477.64 88888.00 2023-12-20 10:17:49.000 354 22446.56 166.38 41477.66 88888.00 2023-12-20 10:17:50.000 354 22446.61 166.37 41477.65 47544.97 2023-12-20 10:17:51.000 354 22446.62 166.37 41477.65 88888.00 2023-12-20 10:17:52.000 354 22446.60 166.37 41477.72 88888.00 2023-12-20 10:17:53.000 354 22446.59 166.36 41477.82 88888.00 2023-12-20 10:17:54.000 354 22446.58 166.35 41477.91 88888.00 2023-12-20 10:17:55.000 354 22446.59 166.38 41477.98 47544.96 2023-12-20 10:17:56.000 354 22446.62 166.41 41477.99 88888.00 2023-12-20 10:17:57.000 354 22446.61 166.37 41477.95 88888.00 2023-12-20 10:17:58.000 354 22446.60 166.32 41477.96 88888.00 2023-12-20 10:17:59.000 354 22446.62 166.27 41478.01 88888.00 2023-12-20 10:18:00.000 354 22446.64 166.19 41478.03 47544.98 2023-12-20 10:18:01.000 354 22446.63 166.14 41478.02 88888.00 2023-12-20 10:18:02.000 354 22446.62 166.15 41478.04 88888.00 2023-12-20 10:18:03.000 354 22446.64 166.20 41478.06 88888.00 2023-12-20 10:18:04.000 354 22446.64 166.22 41478.02 88888.00 2023-12-20 10:18:05.000 354 22446.61 166.20 41477.94 47544.99 2023-12-20 10:18:06.000 354 22446.60 166.19 41477.94 88888.00 2023-12-20 10:18:07.000 354 22446.62 166.25 41477.98 88888.00 2023-12-20 10:18:08.000 354 22446.63 166.29 41477.98 88888.00 2023-12-20 10:18:09.000 354 22446.62 166.26 41477.95 88888.00 2023-12-20 10:18:10.000 354 22446.59 166.22 41477.93 47544.99 2023-12-20 10:18:11.000 354 22446.57 166.23 41477.91 88888.00 2023-12-20 10:18:12.000 354 22446.58 166.26 41477.87 88888.00 2023-12-20 10:18:13.000 354 22446.56 166.27 41477.84 88888.00 2023-12-20 10:18:14.000 354 22446.56 166.25 41477.87 88888.00 2023-12-20 10:18:15.000 354 22446.54 166.22 41477.89 47544.91 2023-12-20 10:18:16.000 354 22446.50 166.20 41477.83 88888.00 2023-12-20 10:18:17.000 354 22446.49 166.24 41477.77 88888.00 2023-12-20 10:18:18.000 354 22446.50 166.28 41477.77 88888.00 2023-12-20 10:18:19.000 354 22446.48 166.29 41477.83 88888.00 2023-12-20 10:18:20.000 354 22446.42 166.29 41477.86 47544.87 2023-12-20 10:18:21.000 354 22446.37 166.31 41477.81 88888.00 2023-12-20 10:18:22.000 354 22446.35 166.33 41477.73 88888.00 2023-12-20 10:18:23.000 354 22446.38 166.35 41477.73 88888.00 2023-12-20 10:18:24.000 354 22446.36 166.35 41477.76 88888.00 2023-12-20 10:18:25.000 354 22446.30 166.31 41477.72 47544.85 2023-12-20 10:18:26.000 354 22446.25 166.28 41477.67 88888.00 2023-12-20 10:18:27.000 354 22446.28 166.30 41477.72 88888.00 2023-12-20 10:18:28.000 354 22446.33 166.41 41477.84 88888.00 2023-12-20 10:18:29.000 354 22446.33 166.49 41477.86 88888.00 2023-12-20 10:18:30.000 354 22446.28 166.45 41477.81 47544.82 2023-12-20 10:18:31.000 354 22446.28 166.38 41477.79 88888.00 2023-12-20 10:18:32.000 354 22446.26 166.37 41477.78 88888.00 2023-12-20 10:18:33.000 354 22446.22 166.39 41477.75 88888.00 2023-12-20 10:18:34.000 354 22446.22 166.42 41477.74 88888.00 2023-12-20 10:18:35.000 354 22446.24 166.44 41477.73 47544.82 2023-12-20 10:18:36.000 354 22446.24 166.47 41477.69 88888.00 2023-12-20 10:18:37.000 354 22446.20 166.49 41477.63 88888.00 2023-12-20 10:18:38.000 354 22446.16 166.49 41477.57 88888.00 2023-12-20 10:18:39.000 354 22446.17 166.51 41477.59 88888.00 2023-12-20 10:18:40.000 354 22446.18 166.53 41477.59 47544.78 2023-12-20 10:18:41.000 354 22446.16 166.46 41477.48 88888.00 2023-12-20 10:18:42.000 354 22446.15 166.37 41477.43 88888.00 2023-12-20 10:18:43.000 354 22446.16 166.37 41477.55 88888.00 2023-12-20 10:18:44.000 354 22446.18 166.41 41477.70 88888.00 2023-12-20 10:18:45.000 354 22446.18 166.41 41477.71 47544.77 2023-12-20 10:18:46.000 354 22446.18 166.39 41477.69 88888.00 2023-12-20 10:18:47.000 354 22446.16 166.38 41477.72 88888.00 2023-12-20 10:18:48.000 354 22446.17 166.38 41477.74 88888.00 2023-12-20 10:18:49.000 354 22446.21 166.42 41477.72 88888.00 2023-12-20 10:18:50.000 354 22446.26 166.47 41477.69 47544.78 2023-12-20 10:18:51.000 354 22446.25 166.48 41477.68 88888.00 2023-12-20 10:18:52.000 354 22446.21 166.43 41477.68 88888.00 2023-12-20 10:18:53.000 354 22446.16 166.37 41477.67 88888.00 2023-12-20 10:18:54.000 354 22446.08 166.35 41477.63 88888.00 2023-12-20 10:18:55.000 354 22446.04 166.34 41477.59 47544.74 2023-12-20 10:18:56.000 354 22446.02 166.33 41477.56 88888.00 2023-12-20 10:18:57.000 354 22445.99 166.32 41477.55 88888.00 2023-12-20 10:18:58.000 354 22446.03 166.33 41477.59 88888.00 2023-12-20 10:18:59.000 354 22446.10 166.36 41477.67 88888.00 2023-12-20 10:19:00.000 354 22446.11 166.39 41477.71 47544.77 2023-12-20 10:19:01.000 354 22446.11 166.38 41477.71 88888.00 2023-12-20 10:19:02.000 354 22446.18 166.36 41477.71 88888.00 2023-12-20 10:19:03.000 354 22446.24 166.36 41477.77 88888.00 2023-12-20 10:19:04.000 354 22446.18 166.38 41477.80 88888.00 2023-12-20 10:19:05.000 354 22446.06 166.40 41477.72 47544.73 2023-12-20 10:19:06.000 354 22446.03 166.38 41477.66 88888.00 2023-12-20 10:19:07.000 354 22446.11 166.39 41477.73 88888.00 2023-12-20 10:19:08.000 354 22446.19 166.42 41477.79 88888.00 2023-12-20 10:19:09.000 354 22446.17 166.43 41477.74 88888.00 2023-12-20 10:19:10.000 354 22446.10 166.40 41477.67 47544.75 2023-12-20 10:19:11.000 354 22446.03 166.38 41477.64 88888.00 2023-12-20 10:19:12.000 354 22446.03 166.38 41477.66 88888.00 2023-12-20 10:19:13.000 354 22446.06 166.37 41477.66 88888.00 2023-12-20 10:19:14.000 354 22446.07 166.39 41477.64 88888.00 2023-12-20 10:19:15.000 354 22446.05 166.39 41477.63 47544.74 2023-12-20 10:19:16.000 354 22446.06 166.35 41477.64 88888.00 2023-12-20 10:19:17.000 354 22446.10 166.31 41477.69 88888.00 2023-12-20 10:19:18.000 354 22446.12 166.26 41477.77 88888.00 2023-12-20 10:19:19.000 354 22446.10 166.24 41477.80 88888.00 2023-12-20 10:19:20.000 354 22446.09 166.27 41477.79 47544.74 2023-12-20 10:19:21.000 354 22446.08 166.35 41477.77 88888.00 2023-12-20 10:19:22.000 354 22446.07 166.40 41477.80 88888.00 2023-12-20 10:19:23.000 354 22446.07 166.42 41477.84 88888.00 2023-12-20 10:19:24.000 354 22446.09 166.39 41477.82 88888.00 2023-12-20 10:19:25.000 354 22446.09 166.34 41477.77 47544.73 2023-12-20 10:19:26.000 354 22446.09 166.31 41477.79 88888.00 2023-12-20 10:19:27.000 354 22446.07 166.32 41477.85 88888.00 2023-12-20 10:19:28.000 354 22446.06 166.38 41477.89 88888.00 2023-12-20 10:19:29.000 354 22446.08 166.43 41477.90 88888.00 2023-12-20 10:19:30.000 354 22446.10 166.44 41477.91 47544.71 2023-12-20 10:19:31.000 354 22446.09 166.39 41477.94 88888.00 2023-12-20 10:19:32.000 354 22446.02 166.35 41477.91 88888.00 2023-12-20 10:19:33.000 354 22445.95 166.30 41477.82 88888.00 2023-12-20 10:19:34.000 354 22445.93 166.26 41477.81 88888.00 2023-12-20 10:19:35.000 354 22445.97 166.26 41477.90 47544.71 2023-12-20 10:19:36.000 354 22446.00 166.25 41477.94 88888.00 2023-12-20 10:19:37.000 354 22445.99 166.22 41477.91 88888.00 2023-12-20 10:19:38.000 354 22445.96 166.17 41477.93 88888.00 2023-12-20 10:19:39.000 354 22445.94 166.13 41477.95 88888.00 2023-12-20 10:19:40.000 354 22445.92 166.10 41477.89 47544.70 2023-12-20 10:19:41.000 354 22445.89 166.07 41477.86 88888.00 2023-12-20 10:19:42.000 354 22445.88 166.04 41477.90 88888.00 2023-12-20 10:19:43.000 354 22445.91 166.02 41477.95 88888.00 2023-12-20 10:19:44.000 354 22445.97 166.02 41477.94 88888.00 2023-12-20 10:19:45.000 354 22446.00 166.03 41477.94 47544.71 2023-12-20 10:19:46.000 354 22445.98 166.06 41477.98 88888.00 2023-12-20 10:19:47.000 354 22445.96 166.06 41478.02 88888.00 2023-12-20 10:19:48.000 354 22445.97 166.02 41478.09 88888.00 2023-12-20 10:19:49.000 354 22445.98 165.99 41478.11 88888.00 2023-12-20 10:19:50.000 354 22445.97 165.97 41478.02 47544.75 2023-12-20 10:19:51.000 354 22445.93 165.91 41477.91 88888.00 2023-12-20 10:19:52.000 354 22445.88 165.84 41477.89 88888.00 2023-12-20 10:19:53.000 354 22445.86 165.84 41478.00 88888.00 2023-12-20 10:19:54.000 354 22445.85 165.86 41478.10 88888.00 2023-12-20 10:19:55.000 354 22445.82 165.81 41478.08 47544.70 2023-12-20 10:19:56.000 354 22445.79 165.70 41478.06 88888.00 2023-12-20 10:19:57.000 354 22445.77 165.65 41478.10 88888.00 2023-12-20 10:19:58.000 354 22445.77 165.68 41478.15 88888.00 2023-12-20 10:19:59.000 354 22445.78 165.69 41478.11 88888.00 2023-12-20 10:20:00.000 354 22445.76 165.62 41477.98 47544.72 2023-12-20 10:20:01.000 354 22445.73 165.56 41477.87 88888.00 2023-12-20 10:20:02.000 354 22445.72 165.55 41477.87 88888.00 2023-12-20 10:20:03.000 354 22445.72 165.54 41477.89 88888.00 2023-12-20 10:20:04.000 354 22445.74 165.53 41477.87 88888.00 2023-12-20 10:20:05.000 354 22445.78 165.54 41477.84 47544.70 2023-12-20 10:20:06.000 354 22445.79 165.53 41477.82 88888.00 2023-12-20 10:20:07.000 354 22445.78 165.47 41477.86 88888.00 2023-12-20 10:20:08.000 354 22445.79 165.43 41477.94 88888.00 2023-12-20 10:20:09.000 354 22445.83 165.42 41478.03 88888.00 2023-12-20 10:20:10.000 354 22445.86 165.44 41478.07 47544.71 2023-12-20 10:20:11.000 354 22445.88 165.47 41478.06 88888.00 2023-12-20 10:20:12.000 354 22445.86 165.45 41478.02 88888.00 2023-12-20 10:20:13.000 354 22445.84 165.40 41478.00 88888.00 2023-12-20 10:20:14.000 354 22445.82 165.37 41477.96 88888.00 2023-12-20 10:20:15.000 354 22445.81 165.34 41477.94 47544.70 2023-12-20 10:20:16.000 354 22445.79 165.28 41477.95 88888.00 2023-12-20 10:20:17.000 354 22445.76 165.24 41477.94 88888.00 2023-12-20 10:20:18.000 354 22445.73 165.24 41477.92 88888.00 2023-12-20 10:20:19.000 354 22445.75 165.26 41477.94 88888.00 2023-12-20 10:20:20.000 354 22445.83 165.27 41477.99 47544.74 2023-12-20 10:20:21.000 354 22445.88 165.25 41478.00 88888.00 2023-12-20 10:20:22.000 354 22445.89 165.23 41477.99 88888.00 2023-12-20 10:20:23.000 354 22445.91 165.20 41478.01 88888.00 2023-12-20 10:20:24.000 354 22445.96 165.18 41478.03 88888.00 2023-12-20 10:20:25.000 354 22446.00 165.20 41478.06 47544.76 2023-12-20 10:20:26.000 354 22446.00 165.24 41478.10 88888.00 2023-12-20 10:20:27.000 354 22446.00 165.25 41478.09 88888.00 2023-12-20 10:20:28.000 354 22446.00 165.21 41478.02 88888.00 2023-12-20 10:20:29.000 354 22445.98 165.17 41477.97 88888.00 2023-12-20 10:20:30.000 354 22445.97 165.14 41477.98 47544.76 2023-12-20 10:20:31.000 354 22445.97 165.10 41477.98 88888.00 2023-12-20 10:20:32.000 354 22445.96 165.05 41477.92 88888.00 2023-12-20 10:20:33.000 354 22445.93 165.02 41477.86 88888.00 2023-12-20 10:20:34.000 354 22445.94 165.03 41477.88 88888.00 2023-12-20 10:20:35.000 354 22445.99 165.06 41477.91 47544.79 2023-12-20 10:20:36.000 354 22446.00 165.08 41477.89 88888.00 2023-12-20 10:20:37.000 354 22445.97 165.07 41477.87 88888.00 2023-12-20 10:20:38.000 354 22445.98 165.07 41477.95 88888.00 2023-12-20 10:20:39.000 354 22446.01 165.08 41477.98 88888.00 2023-12-20 10:20:40.000 354 22446.00 165.03 41477.87 47544.80 2023-12-20 10:20:41.000 354 22445.96 164.96 41477.76 88888.00 2023-12-20 10:20:42.000 354 22445.94 164.93 41477.77 88888.00 2023-12-20 10:20:43.000 354 22445.94 164.94 41477.82 88888.00 2023-12-20 10:20:44.000 354 22445.97 164.98 41477.86 88888.00 2023-12-20 10:20:45.000 354 22446.01 164.99 41477.89 47544.80 2023-12-20 10:20:46.000 354 22446.04 164.95 41477.94 88888.00 2023-12-20 10:20:47.000 354 22446.03 164.90 41478.00 88888.00 2023-12-20 10:20:48.000 354 22446.00 164.88 41478.01 88888.00 2023-12-20 10:20:49.000 354 22446.02 164.89 41477.99 88888.00 2023-12-20 10:20:50.000 354 22446.09 164.91 41477.98 47544.83 2023-12-20 10:20:51.000 354 22446.10 164.92 41477.98 88888.00 2023-12-20 10:20:52.000 354 22446.03 164.92 41478.02 88888.00 2023-12-20 10:20:53.000 354 22446.01 164.93 41478.06 88888.00 2023-12-20 10:20:54.000 354 22446.07 164.89 41478.04 88888.00 2023-12-20 10:20:55.000 354 22446.14 164.81 41478.00 47544.87 2023-12-20 10:20:56.000 354 22446.18 164.75 41477.99 88888.00 2023-12-20 10:20:57.000 354 22446.16 164.71 41477.93 88888.00 2023-12-20 10:20:58.000 354 22446.08 164.67 41477.80 88888.00 2023-12-20 10:20:59.000 354 22446.05 164.67 41477.69 88888.00 2023-12-20 10:21:00.000 354 22446.12 164.72 41477.77 47544.86 2023-12-20 10:21:01.000 354 22446.20 164.73 41477.94 88888.00 2023-12-20 10:21:02.000 354 22446.24 164.68 41478.02 88888.00 2023-12-20 10:21:03.000 354 22446.27 164.62 41478.00 88888.00 2023-12-20 10:21:04.000 354 22446.25 164.60 41477.93 88888.00 2023-12-20 10:21:05.000 354 22446.19 164.57 41477.88 47544.88 2023-12-20 10:21:06.000 354 22446.13 164.56 41477.89 88888.00 2023-12-20 10:21:07.000 354 22446.10 164.55 41477.87 88888.00 2023-12-20 10:21:08.000 354 22446.12 164.56 41477.84 88888.00 2023-12-20 10:21:09.000 354 22446.19 164.60 41477.86 88888.00 2023-12-20 10:21:10.000 354 22446.25 164.64 41477.90 47544.89 2023-12-20 10:21:11.000 354 22446.29 164.61 41477.95 88888.00 2023-12-20 10:21:12.000 354 22446.34 164.56 41478.03 88888.00 2023-12-20 10:21:13.000 354 22446.34 164.51 41478.00 88888.00 2023-12-20 10:21:14.000 354 22446.29 164.50 41477.88 88888.00 2023-12-20 10:21:15.000 354 22446.23 164.51 41477.79 47544.90 2023-12-20 10:21:16.000 354 22446.21 164.54 41477.82 88888.00 2023-12-20 10:21:17.000 354 22446.24 164.56 41477.93 88888.00 2023-12-20 10:21:18.000 354 22446.29 164.59 41478.02 88888.00 2023-12-20 10:21:19.000 354 22446.35 164.60 41478.03 88888.00 2023-12-20 10:21:20.000 354 22446.39 164.57 41478.02 47544.91 2023-12-20 10:21:21.000 354 22446.43 164.53 41478.02 88888.00 2023-12-20 10:21:22.000 354 22446.44 164.57 41478.02 88888.00 2023-12-20 10:21:23.000 354 22446.40 164.60 41478.07 88888.00 2023-12-20 10:21:24.000 354 22446.34 164.59 41478.11 88888.00 2023-12-20 10:21:25.000 354 22446.36 164.57 41478.15 47544.96 2023-12-20 10:21:26.000 354 22446.41 164.54 41478.17 88888.00 2023-12-20 10:21:27.000 354 22446.43 164.49 41478.11 88888.00 2023-12-20 10:21:28.000 354 22446.45 164.51 41478.04 88888.00 2023-12-20 10:21:29.000 354 22446.44 164.53 41477.99 88888.00 2023-12-20 10:21:30.000 354 22446.38 164.45 41477.94 47544.97 2023-12-20 10:21:31.000 354 22446.38 164.41 41478.02 88888.00 2023-12-20 10:21:32.000 354 22446.45 164.45 41478.13 88888.00 2023-12-20 10:21:33.000 354 22446.48 164.48 41478.12 88888.00 2023-12-20 10:21:34.000 354 22446.44 164.49 41478.01 88888.00 2023-12-20 10:21:35.000 354 22446.41 164.45 41477.94 47544.97 2023-12-20 10:21:36.000 354 22446.40 164.40 41477.89 88888.00 2023-12-20 10:21:37.000 354 22446.40 164.39 41477.82 88888.00 2023-12-20 10:21:38.000 354 22446.40 164.42 41477.77 88888.00 2023-12-20 10:21:39.000 354 22446.42 164.45 41477.81 88888.00 2023-12-20 10:21:40.000 354 22446.42 164.45 41477.86 47544.97 2023-12-20 10:21:41.000 354 22446.40 164.43 41477.88 88888.00 2023-12-20 10:21:42.000 354 22446.42 164.41 41477.84 88888.00 2023-12-20 10:21:43.000 354 22446.45 164.39 41477.78 88888.00 2023-12-20 10:21:44.000 354 22446.44 164.36 41477.81 88888.00 2023-12-20 10:21:45.000 354 22446.40 164.36 41477.86 47544.94 2023-12-20 10:21:46.000 354 22446.38 164.38 41477.75 88888.00 2023-12-20 10:21:47.000 354 22446.38 164.39 41477.62 88888.00 2023-12-20 10:21:48.000 354 22446.35 164.37 41477.64 88888.00 2023-12-20 10:21:49.000 354 22446.34 164.36 41477.73 88888.00 2023-12-20 10:21:50.000 354 22446.35 164.39 41477.82 47544.94 2023-12-20 10:21:51.000 354 22446.37 164.42 41477.89 88888.00 2023-12-20 10:21:52.000 354 22446.37 164.41 41477.95 88888.00 2023-12-20 10:21:53.000 354 22446.40 164.38 41477.97 88888.00 2023-12-20 10:21:54.000 354 22446.40 164.38 41477.96 88888.00 2023-12-20 10:21:55.000 354 22446.35 164.37 41477.95 47544.99 2023-12-20 10:21:56.000 354 22446.27 164.31 41477.94 88888.00 2023-12-20 10:21:57.000 354 22446.26 164.31 41477.91 88888.00 2023-12-20 10:21:58.000 354 22446.30 164.36 41477.94 88888.00 2023-12-20 10:21:59.000 354 22446.34 164.40 41477.99 88888.00 2023-12-20 10:22:00.000 354 22446.35 164.39 41478.02 47544.99 2023-12-20 10:22:01.000 354 22446.36 164.39 41478.04 88888.00 2023-12-20 10:22:02.000 354 22446.41 164.42 41478.13 88888.00 2023-12-20 10:22:03.000 354 22446.43 164.44 41478.19 88888.00 2023-12-20 10:22:04.000 354 22446.36 164.36 41478.11 88888.00 2023-12-20 10:22:05.000 354 22446.29 164.25 41477.99 47545.03 2023-12-20 10:22:06.000 354 22446.28 164.22 41477.98 88888.00 2023-12-20 10:22:07.000 354 22446.32 164.27 41478.06 88888.00 2023-12-20 10:22:08.000 354 22446.37 164.34 41478.14 88888.00 2023-12-20 10:22:09.000 354 22446.41 164.37 41478.18 88888.00 2023-12-20 10:22:10.000 354 22446.43 164.34 41478.18 47545.03 2023-12-20 10:22:11.000 354 22446.41 164.31 41478.16 88888.00 2023-12-20 10:22:12.000 354 22446.42 164.29 41478.12 88888.00 2023-12-20 10:22:13.000 354 22446.51 164.32 41478.11 88888.00 2023-12-20 10:22:14.000 354 22446.62 164.34 41478.14 88888.00 2023-12-20 10:22:15.000 354 22446.66 164.32 41478.16 47545.04 2023-12-20 10:22:16.000 354 22446.60 164.32 41478.15 88888.00 2023-12-20 10:22:17.000 354 22446.50 164.32 41478.13 88888.00 2023-12-20 10:22:18.000 354 22446.40 164.29 41478.07 88888.00 2023-12-20 10:22:19.000 354 22446.38 164.24 41478.07 88888.00 2023-12-20 10:22:20.000 354 22446.45 164.24 41478.16 47545.08 2023-12-20 10:22:21.000 354 22446.47 164.26 41478.21 88888.00 2023-12-20 10:22:22.000 354 22446.44 164.26 41478.19 88888.00 2023-12-20 10:22:23.000 354 22446.47 164.25 41478.18 88888.00 2023-12-20 10:22:24.000 354 22446.49 164.24 41478.12 88888.00 2023-12-20 10:22:25.000 354 22446.45 164.23 41478.05 47545.05 2023-12-20 10:22:26.000 354 22446.43 164.22 41478.02 88888.00 2023-12-20 10:22:27.000 354 22446.44 164.18 41478.00 88888.00 2023-12-20 10:22:28.000 354 22446.46 164.14 41477.95 88888.00 2023-12-20 10:22:29.000 354 22446.47 164.13 41477.95 88888.00 2023-12-20 10:22:30.000 354 22446.49 164.12 41477.96 47545.07 2023-12-20 10:22:31.000 354 22446.52 164.08 41477.94 88888.00 2023-12-20 10:22:32.000 354 22446.56 164.07 41477.97 88888.00 2023-12-20 10:22:33.000 354 22446.56 164.10 41478.03 88888.00 2023-12-20 10:22:34.000 354 22446.52 164.13 41478.04 88888.00 2023-12-20 10:22:35.000 354 22446.51 164.12 41477.95 47545.07 2023-12-20 10:22:36.000 354 22446.51 164.06 41477.86 88888.00 2023-12-20 10:22:37.000 354 22446.50 164.00 41477.91 88888.00 2023-12-20 10:22:38.000 354 22446.52 163.98 41478.05 88888.00 2023-12-20 10:22:39.000 354 22446.61 164.00 41478.16 88888.00 2023-12-20 10:22:40.000 354 22446.68 164.01 41478.23 47545.10 2023-12-20 10:22:41.000 354 22446.67 163.98 41478.25 88888.00 2023-12-20 10:22:42.000 354 22446.63 163.95 41478.23 88888.00 2023-12-20 10:22:43.000 354 22446.62 163.94 41478.15 88888.00 2023-12-20 10:22:44.000 354 22446.65 163.92 41478.06 88888.00 2023-12-20 10:22:45.000 354 22446.65 163.85 41478.05 47545.13 2023-12-20 10:22:46.000 354 22446.61 163.79 41478.04 88888.00 2023-12-20 10:22:47.000 354 22446.58 163.76 41478.01 88888.00 2023-12-20 10:22:48.000 354 22446.59 163.81 41478.03 88888.00 2023-12-20 10:22:49.000 354 22446.61 163.88 41478.06 88888.00 2023-12-20 10:22:50.000 354 22446.61 163.88 41478.07 47545.11 2023-12-20 10:22:51.000 354 22446.63 163.85 41478.11 88888.00 2023-12-20 10:22:52.000 354 22446.65 163.84 41478.11 88888.00 2023-12-20 10:22:53.000 354 22446.63 163.81 41478.04 88888.00 2023-12-20 10:22:54.000 354 22446.58 163.77 41478.04 88888.00 2023-12-20 10:22:55.000 354 22446.56 163.75 41478.09 47545.10 2023-12-20 10:22:56.000 354 22446.61 163.75 41478.10 88888.00 2023-12-20 10:22:57.000 354 22446.66 163.75 41478.13 88888.00 2023-12-20 10:22:58.000 354 22446.64 163.75 41478.18 88888.00 2023-12-20 10:22:59.000 354 22446.65 163.78 41478.20 88888.00 2023-12-20 10:23:00.000 354 22446.70 163.77 41478.19 47545.10 2023-12-20 10:23:01.000 354 22446.70 163.65 41478.17 88888.00 2023-12-20 10:23:02.000 354 22446.66 163.52 41478.14 88888.00 2023-12-20 10:23:03.000 354 22446.65 163.47 41478.12 88888.00 2023-12-20 10:23:04.000 354 22446.66 163.47 41478.09 88888.00 2023-12-20 10:23:05.000 354 22446.67 163.44 41478.05 47545.13 2023-12-20 10:23:06.000 354 22446.67 163.35 41478.01 88888.00 2023-12-20 10:23:07.000 354 22446.68 163.31 41478.00 88888.00 2023-12-20 10:23:08.000 354 22446.69 163.37 41478.04 88888.00 2023-12-20 10:23:09.000 354 22446.68 163.43 41478.08 88888.00 2023-12-20 10:23:10.000 354 22446.65 163.38 41478.10 47545.09 2023-12-20 10:23:11.000 354 22446.60 163.31 41478.04 88888.00 2023-12-20 10:23:12.000 354 22446.54 163.30 41477.98 88888.00 2023-12-20 10:23:13.000 354 22446.53 163.29 41477.98 88888.00 2023-12-20 10:23:14.000 354 22446.56 163.28 41477.96 88888.00 2023-12-20 10:23:15.000 354 22446.59 163.30 41477.96 47545.11 2023-12-20 10:23:16.000 354 22446.63 163.31 41478.06 88888.00 2023-12-20 10:23:17.000 354 22446.66 163.26 41478.18 88888.00 2023-12-20 10:23:18.000 354 22446.64 163.22 41478.15 88888.00 2023-12-20 10:23:19.000 354 22446.62 163.18 41478.06 88888.00 2023-12-20 10:23:20.000 354 22446.62 163.13 41478.02 47545.11 2023-12-20 10:23:21.000 354 22446.66 163.11 41478.04 88888.00 2023-12-20 10:23:22.000 354 22446.68 163.13 41478.02 88888.00 2023-12-20 10:23:23.000 354 22446.64 163.14 41477.96 88888.00 2023-12-20 10:23:24.000 354 22446.61 163.15 41477.96 88888.00 2023-12-20 10:23:25.000 354 22446.65 163.14 41477.98 47545.14 2023-12-20 10:23:26.000 354 22446.67 163.07 41477.95 88888.00 2023-12-20 10:23:27.000 354 22446.68 163.01 41477.96 88888.00 2023-12-20 10:23:28.000 354 22446.72 162.99 41478.03 88888.00 2023-12-20 10:23:29.000 354 22446.75 162.98 41478.06 88888.00 2023-12-20 10:23:30.000 354 22446.75 162.97 41478.04 47545.16 2023-12-20 10:23:31.000 354 22446.73 162.97 41478.04 88888.00 2023-12-20 10:23:32.000 354 22446.71 162.97 41478.09 88888.00 2023-12-20 10:23:33.000 354 22446.72 162.95 41478.07 88888.00 2023-12-20 10:23:34.000 354 22446.73 162.92 41478.02 88888.00 2023-12-20 10:23:35.000 354 22446.72 162.91 41477.98 47545.14 2023-12-20 10:23:36.000 354 22446.68 162.91 41477.99 88888.00 2023-12-20 10:23:37.000 354 22446.67 162.89 41478.03 88888.00 2023-12-20 10:23:38.000 354 22446.69 162.87 41478.06 88888.00 2023-12-20 10:23:39.000 354 22446.72 162.87 41478.11 88888.00 2023-12-20 10:23:40.000 354 22446.74 162.88 41478.15 47545.15 2023-12-20 10:23:41.000 354 22446.75 162.88 41478.11 88888.00 2023-12-20 10:23:42.000 354 22446.74 162.88 41478.01 88888.00 2023-12-20 10:23:43.000 354 22446.69 162.88 41477.95 88888.00 2023-12-20 10:23:44.000 354 22446.66 162.87 41477.98 88888.00 2023-12-20 10:23:45.000 354 22446.72 162.89 41478.13 47545.18 2023-12-20 10:23:46.000 354 22446.83 162.88 41478.27 88888.00 2023-12-20 10:23:47.000 354 22446.84 162.86 41478.23 88888.00 2023-12-20 10:23:48.000 354 22446.79 162.84 41478.07 88888.00 2023-12-20 10:23:49.000 354 22446.76 162.82 41478.01 88888.00 2023-12-20 10:23:50.000 354 22446.80 162.80 41478.06 47545.19 2023-12-20 10:23:51.000 354 22446.83 162.77 41478.06 88888.00 2023-12-20 10:23:52.000 354 22446.78 162.72 41477.97 88888.00 2023-12-20 10:23:53.000 354 22446.69 162.68 41477.90 88888.00 2023-12-20 10:23:54.000 354 22446.67 162.69 41477.90 88888.00 2023-12-20 10:23:55.000 354 22446.72 162.72 41477.96 47545.19 2023-12-20 10:23:56.000 354 22446.76 162.69 41478.05 88888.00 2023-12-20 10:23:57.000 354 22446.79 162.62 41478.11 88888.00 2023-12-20 10:23:58.000 354 22446.83 162.58 41478.09 88888.00 2023-12-20 10:23:59.000 354 22446.87 162.59 41478.03 88888.00 2023-12-20 10:24:00.000 354 22446.89 162.57 41478.03 47545.24 2023-12-20 10:24:01.000 354 22446.93 162.53 41478.10 88888.00 2023-12-20 10:24:02.000 354 22446.96 162.49 41478.14 88888.00 2023-12-20 10:24:03.000 354 22446.90 162.47 41478.12 88888.00 2023-12-20 10:24:04.000 354 22446.82 162.49 41478.07 88888.00 2023-12-20 10:24:05.000 354 22446.84 162.47 41478.05 47545.26 2023-12-20 10:24:06.000 354 22446.91 162.37 41478.06 88888.00 2023-12-20 10:24:07.000 354 22446.94 162.29 41478.10 88888.00 2023-12-20 10:24:08.000 354 22446.92 162.28 41478.15 88888.00 2023-12-20 10:24:09.000 354 22446.91 162.29 41478.16 88888.00 2023-12-20 10:24:10.000 354 22446.93 162.31 41478.14 47545.29 2023-12-20 10:24:11.000 354 22446.97 162.33 41478.14 88888.00 2023-12-20 10:24:12.000 354 22447.00 162.31 41478.19 88888.00 2023-12-20 10:24:13.000 354 22446.99 162.28 41478.23 88888.00 2023-12-20 10:24:14.000 354 22446.98 162.23 41478.28 88888.00 2023-12-20 10:24:15.000 354 22446.97 162.17 41478.29 47545.29 2023-12-20 10:24:16.000 354 22446.95 162.12 41478.22 88888.00 2023-12-20 10:24:17.000 354 22446.97 162.10 41478.16 88888.00 2023-12-20 10:24:18.000 354 22447.02 162.08 41478.21 88888.00 2023-12-20 10:24:19.000 354 22447.05 162.06 41478.29 88888.00 2023-12-20 10:24:20.000 354 22447.03 162.06 41478.28 47545.29 2023-12-20 10:24:21.000 354 22446.99 162.04 41478.20 88888.00 2023-12-20 10:24:22.000 354 22446.97 162.03 41478.19 88888.00 2023-12-20 10:24:23.000 354 22447.01 162.00 41478.26 88888.00 2023-12-20 10:24:24.000 354 22447.02 161.94 41478.26 88888.00 2023-12-20 10:24:25.000 354 22446.94 161.84 41478.16 47545.31 2023-12-20 10:24:26.000 354 22446.85 161.75 41478.07 88888.00 2023-12-20 10:24:27.000 354 22446.84 161.72 41478.05 88888.00 2023-12-20 10:24:28.000 354 22446.87 161.77 41478.06 88888.00 2023-12-20 10:24:29.000 354 22446.88 161.81 41478.11 88888.00 2023-12-20 10:24:30.000 354 22446.87 161.78 41478.21 47545.31 2023-12-20 10:24:31.000 354 22446.87 161.72 41478.31 88888.00 2023-12-20 10:24:32.000 354 22446.84 161.69 41478.29 88888.00 2023-12-20 10:24:33.000 354 22446.81 161.66 41478.19 88888.00 2023-12-20 10:24:34.000 354 22446.83 161.66 41478.13 88888.00 2023-12-20 10:24:35.000 354 22446.88 161.69 41478.14 47545.26 2023-12-20 10:24:36.000 354 22446.91 161.67 41478.17 88888.00 2023-12-20 10:24:37.000 354 22446.92 161.63 41478.17 88888.00 2023-12-20 10:24:38.000 354 22446.94 161.62 41478.14 88888.00 2023-12-20 10:24:39.000 354 22447.02 161.61 41478.12 88888.00 2023-12-20 10:24:40.000 354 22447.09 161.60 41478.08 47545.27 2023-12-20 10:24:41.000 354 22447.09 161.63 41478.09 88888.00 2023-12-20 10:24:42.000 354 22447.03 161.63 41478.14 88888.00 2023-12-20 10:24:43.000 354 22447.00 161.58 41478.13 88888.00 2023-12-20 10:24:44.000 354 22446.98 161.52 41478.04 88888.00 2023-12-20 10:24:45.000 354 22446.97 161.50 41477.98 47545.23 2023-12-20 10:24:46.000 354 22446.96 161.51 41478.00 88888.00 2023-12-20 10:24:47.000 354 22446.92 161.56 41478.06 88888.00 2023-12-20 10:24:48.000 354 22446.87 161.61 41478.12 88888.00 2023-12-20 10:24:49.000 354 22446.82 161.61 41478.16 88888.00 2023-12-20 10:24:50.000 354 22446.78 161.55 41478.15 47545.29 2023-12-20 10:24:51.000 354 22446.78 161.49 41478.09 88888.00 2023-12-20 10:24:52.000 354 22446.81 161.49 41478.04 88888.00 2023-12-20 10:24:53.000 354 22446.82 161.53 41478.00 88888.00 2023-12-20 10:24:54.000 354 22446.85 161.58 41478.00 88888.00 2023-12-20 10:24:55.000 354 22446.86 161.61 41478.05 47545.23 2023-12-20 10:24:56.000 354 22446.88 161.63 41478.15 88888.00 2023-12-20 10:24:57.000 354 22446.92 161.62 41478.22 88888.00 2023-12-20 10:24:58.000 354 22446.92 161.60 41478.22 88888.00 2023-12-20 10:24:59.000 354 22446.90 161.62 41478.23 88888.00 2023-12-20 10:25:00.000 354 22446.91 161.63 41478.27 47545.26 2023-12-20 10:25:01.000 354 22446.93 161.60 41478.30 88888.00 2023-12-20 10:25:02.000 354 22446.93 161.59 41478.28 88888.00 2023-12-20 10:25:03.000 354 22446.88 161.59 41478.16 88888.00 2023-12-20 10:25:04.000 354 22446.84 161.58 41478.07 88888.00 2023-12-20 10:25:05.000 354 22446.85 161.56 41478.11 47545.25 2023-12-20 10:25:06.000 354 22446.88 161.53 41478.14 88888.00 2023-12-20 10:25:07.000 354 22446.89 161.51 41478.14 88888.00 2023-12-20 10:25:08.000 354 22446.88 161.54 41478.16 88888.00 2023-12-20 10:25:09.000 354 22446.84 161.60 41478.15 88888.00 2023-12-20 10:25:10.000 354 22446.82 161.65 41478.13 47545.22 2023-12-20 10:25:11.000 354 22446.80 161.69 41478.16 88888.00 2023-12-20 10:25:12.000 354 22446.83 161.70 41478.19 88888.00 2023-12-20 10:25:13.000 354 22446.89 161.65 41478.21 88888.00 2023-12-20 10:25:14.000 354 22446.90 161.55 41478.17 88888.00 2023-12-20 10:25:15.000 354 22446.84 161.44 41478.08 47545.24 2023-12-20 10:25:16.000 354 22446.82 161.42 41478.05 88888.00 2023-12-20 10:25:17.000 354 22446.85 161.44 41478.07 88888.00 2023-12-20 10:25:18.000 354 22446.85 161.48 41478.06 88888.00 2023-12-20 10:25:19.000 354 22446.83 161.53 41478.03 88888.00 2023-12-20 10:25:20.000 354 22446.84 161.55 41478.03 47545.23 2023-12-20 10:25:21.000 354 22446.86 161.51 41478.04 88888.00 2023-12-20 10:25:22.000 354 22446.86 161.46 41478.06 88888.00 2023-12-20 10:25:23.000 354 22446.83 161.39 41478.05 88888.00 2023-12-20 10:25:24.000 354 22446.82 161.31 41478.04 88888.00 2023-12-20 10:25:25.000 354 22446.84 161.27 41478.06 47545.26 2023-12-20 10:25:26.000 354 22446.86 161.29 41478.12 88888.00 2023-12-20 10:25:27.000 354 22446.84 161.32 41478.15 88888.00 2023-12-20 10:25:28.000 354 22446.77 161.33 41478.14 88888.00 2023-12-20 10:25:29.000 354 22446.75 161.33 41478.18 88888.00 2023-12-20 10:25:30.000 354 22446.81 161.31 41478.31 47545.23 2023-12-20 10:25:31.000 354 22446.82 161.23 41478.33 88888.00 2023-12-20 10:25:32.000 354 22446.74 161.17 41478.22 88888.00 2023-12-20 10:25:33.000 354 22446.71 161.15 41478.16 88888.00 2023-12-20 10:25:34.000 354 22446.78 161.15 41478.18 88888.00 2023-12-20 10:25:35.000 354 22446.86 161.16 41478.25 47545.22 2023-12-20 10:25:36.000 354 22446.86 161.17 41478.29 88888.00 2023-12-20 10:25:37.000 354 22446.84 161.17 41478.27 88888.00 2023-12-20 10:25:38.000 354 22446.87 161.19 41478.22 88888.00 2023-12-20 10:25:39.000 354 22446.89 161.20 41478.16 88888.00 2023-12-20 10:25:40.000 354 22446.87 161.15 41478.09 47545.24 2023-12-20 10:25:41.000 354 22446.85 161.07 41478.05 88888.00 2023-12-20 10:25:42.000 354 22446.86 161.05 41478.06 88888.00 2023-12-20 10:25:43.000 354 22446.87 161.09 41478.09 88888.00 2023-12-20 10:25:44.000 354 22446.83 161.08 41478.11 88888.00 2023-12-20 10:25:45.000 354 22446.77 161.02 41478.11 47545.20 2023-12-20 10:25:46.000 354 22446.76 160.99 41478.12 88888.00 2023-12-20 10:25:47.000 354 22446.81 161.01 41478.14 88888.00 2023-12-20 10:25:48.000 354 22446.84 161.01 41478.16 88888.00 2023-12-20 10:25:49.000 354 22446.81 160.98 41478.16 88888.00 2023-12-20 10:25:50.000 354 22446.79 160.96 41478.18 47545.22 2023-12-20 10:25:51.000 354 22446.84 161.00 41478.21 88888.00 2023-12-20 10:25:52.000 354 22446.89 161.00 41478.16 88888.00 2023-12-20 10:25:53.000 354 22446.87 160.94 41478.06 88888.00 2023-12-20 10:25:54.000 354 22446.79 160.92 41478.02 88888.00 2023-12-20 10:25:55.000 354 22446.73 160.95 41478.06 47545.19 2023-12-20 10:25:56.000 354 22446.68 160.88 41478.11 88888.00 2023-12-20 10:25:57.000 354 22446.63 160.76 41478.09 88888.00 2023-12-20 10:25:58.000 354 22446.60 160.72 41478.05 88888.00 2023-12-20 10:25:59.000 354 22446.64 160.75 41478.04 88888.00 2023-12-20 10:26:00.000 354 22446.69 160.80 41478.07 47545.15 2023-12-20 10:26:01.000 354 22446.72 160.86 41478.11 88888.00 2023-12-20 10:26:02.000 354 22446.71 160.86 41478.14 88888.00 2023-12-20 10:26:03.000 354 22446.71 160.83 41478.20 88888.00 2023-12-20 10:26:04.000 354 22446.70 160.81 41478.22 88888.00 2023-12-20 10:26:05.000 354 22446.71 160.78 41478.17 47545.12 2023-12-20 10:26:06.000 354 22446.69 160.75 41478.14 88888.00 2023-12-20 10:26:07.000 354 22446.66 160.76 41478.18 88888.00 2023-12-20 10:26:08.000 354 22446.67 160.79 41478.21 88888.00 2023-12-20 10:26:09.000 354 22446.71 160.79 41478.24 88888.00 2023-12-20 10:26:10.000 354 22446.71 160.78 41478.30 47545.12 2023-12-20 10:26:11.000 354 22446.71 160.82 41478.36 88888.00 2023-12-20 10:26:12.000 354 22446.73 160.87 41478.44 88888.00 2023-12-20 10:26:13.000 354 22446.72 160.85 41478.47 88888.00 2023-12-20 10:26:14.000 354 22446.67 160.78 41478.40 88888.00 2023-12-20 10:26:15.000 354 22446.66 160.71 41478.31 47545.14 2023-12-20 10:26:16.000 354 22446.64 160.70 41478.30 88888.00 2023-12-20 10:26:17.000 354 22446.61 160.75 41478.34 88888.00 2023-12-20 10:26:18.000 354 22446.57 160.77 41478.33 88888.00 2023-12-20 10:26:19.000 354 22446.53 160.73 41478.27 88888.00 2023-12-20 10:26:20.000 354 22446.52 160.69 41478.24 47545.08 2023-12-20 10:26:21.000 354 22446.52 160.67 41478.23 88888.00 2023-12-20 10:26:22.000 354 22446.50 160.63 41478.20 88888.00 2023-12-20 10:26:23.000 354 22446.48 160.62 41478.18 88888.00 2023-12-20 10:26:24.000 354 22446.47 160.67 41478.15 88888.00 2023-12-20 10:26:25.000 354 22446.46 160.73 41478.12 47545.06 2023-12-20 10:26:26.000 354 22446.48 160.77 41478.11 88888.00 2023-12-20 10:26:27.000 354 22446.47 160.76 41478.10 88888.00 2023-12-20 10:26:28.000 354 22446.44 160.77 41478.12 88888.00 2023-12-20 10:26:29.000 354 22446.38 160.77 41478.14 88888.00 2023-12-20 10:26:30.000 354 22446.35 160.72 41478.12 47545.01 2023-12-20 10:26:31.000 354 22446.38 160.70 41478.08 88888.00 2023-12-20 10:26:32.000 354 22446.40 160.76 41478.06 88888.00 2023-12-20 10:26:33.000 354 22446.37 160.82 41478.08 88888.00 2023-12-20 10:26:34.000 354 22446.33 160.83 41478.11 88888.00 2023-12-20 10:26:35.000 354 22446.33 160.83 41478.08 47544.97 2023-12-20 10:26:36.000 354 22446.33 160.84 41477.99 88888.00 2023-12-20 10:26:37.000 354 22446.31 160.81 41477.90 88888.00 2023-12-20 10:26:38.000 354 22446.29 160.80 41477.89 88888.00 2023-12-20 10:26:39.000 354 22446.27 160.85 41477.93 88888.00 2023-12-20 10:26:40.000 354 22446.27 160.87 41478.02 47544.92 2023-12-20 10:26:41.000 354 22446.28 160.85 41478.10 88888.00 2023-12-20 10:26:42.000 354 22446.26 160.84 41478.11 88888.00 2023-12-20 10:26:43.000 354 22446.23 160.83 41478.09 88888.00 2023-12-20 10:26:44.000 354 22446.25 160.83 41478.11 88888.00 2023-12-20 10:26:45.000 354 22446.23 160.85 41478.15 47544.89 2023-12-20 10:26:46.000 354 22446.16 160.86 41478.10 88888.00 2023-12-20 10:26:47.000 354 22446.13 160.87 41477.98 88888.00 2023-12-20 10:26:48.000 354 22446.19 160.89 41477.92 88888.00 2023-12-20 10:26:49.000 354 22446.25 160.89 41477.97 88888.00 2023-12-20 10:26:50.000 354 22446.27 160.90 41478.07 47544.90 2023-12-20 10:26:51.000 354 22446.26 160.89 41478.12 88888.00 2023-12-20 10:26:52.000 354 22446.26 160.84 41478.07 88888.00 2023-12-20 10:26:53.000 354 22446.27 160.81 41478.00 88888.00 2023-12-20 10:26:54.000 354 22446.25 160.80 41477.97 88888.00 2023-12-20 10:26:55.000 354 22446.22 160.81 41477.96 47544.89 2023-12-20 10:26:56.000 354 22446.20 160.82 41477.92 88888.00 2023-12-20 10:26:57.000 354 22446.20 160.83 41477.89 88888.00 2023-12-20 10:26:58.000 354 22446.20 160.87 41477.93 88888.00 2023-12-20 10:26:59.000 354 22446.20 160.90 41478.01 88888.00 2023-12-20 10:27:00.000 354 22446.21 160.89 41478.06 47544.91 2023-12-20 10:27:01.000 354 22446.24 160.87 41478.08 88888.00 2023-12-20 10:27:02.000 354 22446.27 160.86 41478.11 88888.00 2023-12-20 10:27:03.000 354 22446.25 160.84 41478.17 88888.00 2023-12-20 10:27:04.000 354 22446.22 160.79 41478.21 88888.00 2023-12-20 10:27:05.000 354 22446.20 160.78 41478.20 47544.92 2023-12-20 10:27:06.000 354 22446.20 160.82 41478.21 88888.00 2023-12-20 10:27:07.000 354 22446.20 160.83 41478.26 88888.00 2023-12-20 10:27:08.000 354 22446.20 160.76 41478.26 88888.00 2023-12-20 10:27:09.000 354 22446.21 160.74 41478.20 88888.00 2023-12-20 10:27:10.000 354 22446.19 160.77 41478.18 47544.91 2023-12-20 10:27:11.000 354 22446.16 160.76 41478.14 88888.00 2023-12-20 10:27:12.000 354 22446.19 160.71 41478.08 88888.00 2023-12-20 10:27:13.000 354 22446.19 160.69 41478.06 88888.00 2023-12-20 10:27:14.000 354 22446.15 160.72 41478.03 88888.00 2023-12-20 10:27:15.000 354 22446.15 160.75 41478.00 47544.88 2023-12-20 10:27:16.000 354 22446.18 160.74 41477.98 88888.00 2023-12-20 10:27:17.000 354 22446.21 160.73 41477.97 88888.00 2023-12-20 10:27:18.000 354 22446.22 160.72 41477.94 88888.00 2023-12-20 10:27:19.000 354 22446.21 160.71 41477.94 88888.00 2023-12-20 10:27:20.000 354 22446.22 160.74 41478.01 47544.89 2023-12-20 10:27:21.000 354 22446.28 160.79 41478.06 88888.00 2023-12-20 10:27:22.000 354 22446.31 160.79 41478.06 88888.00 2023-12-20 10:27:23.000 354 22446.26 160.75 41478.07 88888.00 2023-12-20 10:27:24.000 354 22446.16 160.72 41478.03 88888.00 2023-12-20 10:27:25.000 354 22446.10 160.70 41477.94 47544.91 2023-12-20 10:27:26.000 354 22446.10 160.75 41477.87 88888.00 2023-12-20 10:27:27.000 354 22446.14 160.78 41477.86 88888.00 2023-12-20 10:27:28.000 354 22446.17 160.74 41477.90 88888.00 2023-12-20 10:27:29.000 354 22446.16 160.70 41477.97 88888.00 2023-12-20 10:27:30.000 354 22446.12 160.70 41478.00 47544.90 2023-12-20 10:27:31.000 354 22446.09 160.70 41478.01 88888.00 2023-12-20 10:27:32.000 354 22446.08 160.70 41478.00 88888.00 2023-12-20 10:27:33.000 354 22446.08 160.68 41478.02 88888.00 2023-12-20 10:27:34.000 354 22446.09 160.63 41478.03 88888.00 2023-12-20 10:27:35.000 354 22446.11 160.56 41478.02 47544.91 2023-12-20 10:27:36.000 354 22446.16 160.53 41478.02 88888.00 2023-12-20 10:27:37.000 354 22446.18 160.53 41478.12 88888.00 2023-12-20 10:27:38.000 354 22446.18 160.53 41478.27 88888.00 2023-12-20 10:27:39.000 354 22446.20 160.54 41478.30 88888.00 2023-12-20 10:27:40.000 354 22446.22 160.56 41478.19 47544.90 2023-12-20 10:27:41.000 354 22446.22 160.56 41478.09 88888.00 2023-12-20 10:27:42.000 354 22446.21 160.56 41478.06 88888.00 2023-12-20 10:27:43.000 354 22446.20 160.59 41478.07 88888.00 2023-12-20 10:27:44.000 354 22446.16 160.57 41478.10 88888.00 2023-12-20 10:27:45.000 354 22446.15 160.51 41478.15 47544.93 2023-12-20 10:27:46.000 354 22446.18 160.50 41478.18 88888.00 2023-12-20 10:27:47.000 354 22446.19 160.49 41478.16 88888.00 2023-12-20 10:27:48.000 354 22446.19 160.49 41478.17 88888.00 2023-12-20 10:27:49.000 354 22446.20 160.52 41478.21 88888.00 2023-12-20 10:27:50.000 354 22446.19 160.57 41478.20 47544.89 2023-12-20 10:27:51.000 354 22446.15 160.55 41478.19 88888.00 2023-12-20 10:27:52.000 354 22446.14 160.50 41478.21 88888.00 2023-12-20 10:27:53.000 354 22446.18 160.50 41478.26 88888.00 2023-12-20 10:27:54.000 354 22446.22 160.53 41478.29 88888.00 2023-12-20 10:27:55.000 354 22446.23 160.50 41478.25 47544.93 2023-12-20 10:27:56.000 354 22446.21 160.46 41478.18 88888.00 2023-12-20 10:27:57.000 354 22446.18 160.46 41478.14 88888.00 2023-12-20 10:27:58.000 354 22446.17 160.46 41478.16 88888.00 2023-12-20 10:27:59.000 354 22446.22 160.43 41478.31 88888.00 2023-12-20 10:28:00.000 354 22446.26 160.43 41478.41 47544.91 2023-12-20 10:28:01.000 354 22446.22 160.43 41478.31 88888.00 2023-12-20 10:28:02.000 354 22446.16 160.41 41478.20 88888.00 2023-12-20 10:28:03.000 354 22446.15 160.40 41478.16 88888.00 2023-12-20 10:28:04.000 354 22446.18 160.39 41478.14 88888.00 2023-12-20 10:28:05.000 354 22446.23 160.36 41478.17 47544.91 2023-12-20 10:28:06.000 354 22446.27 160.35 41478.24 88888.00 2023-12-20 10:28:07.000 354 22446.27 160.37 41478.34 88888.00 2023-12-20 10:28:08.000 354 22446.26 160.42 41478.38 88888.00 2023-12-20 10:28:09.000 354 22446.24 160.42 41478.33 88888.00 2023-12-20 10:28:10.000 354 22446.22 160.37 41478.25 47544.95 2023-12-20 10:28:11.000 354 22446.19 160.37 41478.21 88888.00 2023-12-20 10:28:12.000 354 22446.15 160.37 41478.16 88888.00 2023-12-20 10:28:13.000 354 22446.16 160.37 41478.08 88888.00 2023-12-20 10:28:14.000 354 22446.24 160.39 41478.02 88888.00 2023-12-20 10:28:15.000 354 22446.29 160.37 41478.03 47544.94 2023-12-20 10:28:16.000 354 22446.30 160.30 41478.10 88888.00 2023-12-20 10:28:17.000 354 22446.29 160.23 41478.12 88888.00 2023-12-20 10:28:18.000 354 22446.26 160.24 41478.08 88888.00 2023-12-20 10:28:19.000 354 22446.22 160.28 41478.00 88888.00 2023-12-20 10:28:20.000 354 22446.24 160.29 41478.00 47544.96 2023-12-20 10:28:21.000 354 22446.35 160.29 41478.15 88888.00 2023-12-20 10:28:22.000 354 22446.40 160.29 41478.22 88888.00 2023-12-20 10:28:23.000 354 22446.34 160.24 41478.15 88888.00 2023-12-20 10:28:24.000 354 22446.29 160.19 41478.11 88888.00 2023-12-20 10:28:25.000 354 22446.30 160.17 41478.14 47544.97 2023-12-20 10:28:26.000 354 22446.33 160.15 41478.20 88888.00 2023-12-20 10:28:27.000 354 22446.32 160.13 41478.23 88888.00 2023-12-20 10:28:28.000 354 22446.29 160.14 41478.20 88888.00 2023-12-20 10:28:29.000 354 22446.29 160.17 41478.13 88888.00 2023-12-20 10:28:30.000 354 22446.29 160.19 41478.08 47544.98 2023-12-20 10:28:31.000 354 22446.25 160.14 41478.08 88888.00 2023-12-20 10:28:32.000 354 22446.24 160.06 41478.12 88888.00 2023-12-20 10:28:33.000 354 22446.29 160.03 41478.18 88888.00 2023-12-20 10:28:34.000 354 22446.34 160.04 41478.21 88888.00 2023-12-20 10:28:35.000 354 22446.32 160.05 41478.17 47544.97 2023-12-20 10:28:36.000 354 22446.25 160.05 41478.12 88888.00 2023-12-20 10:28:37.000 354 22446.18 160.05 41478.12 88888.00 2023-12-20 10:28:38.000 354 22446.22 160.09 41478.18 88888.00 2023-12-20 10:28:39.000 354 22446.32 160.16 41478.21 88888.00 2023-12-20 10:28:40.000 354 22446.37 160.19 41478.14 47544.97 2023-12-20 10:28:41.000 354 22446.40 160.16 41478.08 88888.00 2023-12-20 10:28:42.000 354 22446.44 160.12 41478.09 88888.00 2023-12-20 10:28:43.000 354 22446.43 160.08 41478.14 88888.00 2023-12-20 10:28:44.000 354 22446.40 160.08 41478.21 88888.00 2023-12-20 10:28:45.000 354 22446.38 160.09 41478.22 47544.95 2023-12-20 10:28:46.000 354 22446.38 160.12 41478.23 88888.00 2023-12-20 10:28:47.000 354 22446.37 160.13 41478.28 88888.00 2023-12-20 10:28:48.000 354 22446.34 160.09 41478.28 88888.00 2023-12-20 10:28:49.000 354 22446.31 160.09 41478.27 88888.00 2023-12-20 10:28:50.000 354 22446.28 160.10 41478.27 47544.93 2023-12-20 10:28:51.000 354 22446.26 160.07 41478.27 88888.00 2023-12-20 10:28:52.000 354 22446.24 160.02 41478.26 88888.00 2023-12-20 10:28:53.000 354 22446.20 159.96 41478.22 88888.00 2023-12-20 10:28:54.000 354 22446.15 159.92 41478.21 88888.00 2023-12-20 10:28:55.000 354 22446.10 159.89 41478.21 47544.93 2023-12-20 10:28:56.000 354 22446.07 159.86 41478.18 88888.00 2023-12-20 10:28:57.000 354 22446.09 159.88 41478.19 88888.00 2023-12-20 10:28:58.000 354 22446.10 159.90 41478.23 88888.00 2023-12-20 10:28:59.000 354 22446.10 159.87 41478.21 88888.00 2023-12-20 10:29:00.000 354 22446.09 159.85 41478.15 47544.90 2023-12-20 10:29:01.000 354 22446.08 159.85 41478.06 88888.00 2023-12-20 10:29:02.000 354 22446.07 159.87 41478.02 88888.00 2023-12-20 10:29:03.000 354 22446.09 159.89 41478.11 88888.00 2023-12-20 10:29:04.000 354 22446.12 159.92 41478.22 88888.00 2023-12-20 10:29:05.000 354 22446.11 159.90 41478.26 47544.88 2023-12-20 10:29:06.000 354 22446.07 159.84 41478.23 88888.00 2023-12-20 10:29:07.000 354 22446.05 159.80 41478.20 88888.00 2023-12-20 10:29:08.000 354 22446.07 159.81 41478.18 88888.00 2023-12-20 10:29:09.000 354 22446.07 159.81 41478.13 88888.00 2023-12-20 10:29:10.000 354 22446.04 159.78 41478.10 47544.85 2023-12-20 10:29:11.000 354 22446.03 159.76 41478.15 88888.00 2023-12-20 10:29:12.000 354 22446.02 159.75 41478.19 88888.00 2023-12-20 10:29:13.000 354 22445.99 159.74 41478.18 88888.00 2023-12-20 10:29:14.000 354 22446.01 159.74 41478.18 88888.00 2023-12-20 10:29:15.000 354 22446.04 159.73 41478.22 47544.84 2023-12-20 10:29:16.000 354 22446.03 159.75 41478.23 88888.00 2023-12-20 10:29:17.000 354 22446.01 159.80 41478.20 88888.00 2023-12-20 10:29:18.000 354 22446.02 159.81 41478.18 88888.00 2023-12-20 10:29:19.000 354 22446.06 159.78 41478.16 88888.00 2023-12-20 10:29:20.000 354 22446.07 159.75 41478.15 47544.81 2023-12-20 10:29:21.000 354 22446.05 159.71 41478.14 88888.00 2023-12-20 10:29:22.000 354 22446.01 159.70 41478.13 88888.00 2023-12-20 10:29:23.000 354 22446.01 159.71 41478.10 88888.00 2023-12-20 10:29:24.000 354 22446.06 159.72 41478.06 88888.00 2023-12-20 10:29:25.000 354 22446.09 159.72 41478.05 47544.79 2023-12-20 10:29:26.000 354 22446.06 159.69 41478.04 88888.00 2023-12-20 10:29:27.000 354 22446.00 159.68 41478.06 88888.00 2023-12-20 10:29:28.000 354 22445.98 159.73 41478.09 88888.00 2023-12-20 10:29:29.000 354 22446.02 159.76 41478.05 88888.00 2023-12-20 10:29:30.000 354 22446.06 159.74 41478.00 47544.81 2023-12-20 10:29:31.000 354 22446.06 159.73 41478.00 88888.00 2023-12-20 10:29:32.000 354 22446.00 159.73 41478.01 88888.00 2023-12-20 10:29:33.000 354 22445.93 159.72 41478.01 88888.00 2023-12-20 10:29:34.000 354 22445.91 159.70 41478.06 88888.00 2023-12-20 10:29:35.000 354 22445.87 159.67 41478.09 47544.81 2023-12-20 10:29:36.000 354 22445.78 159.65 41478.07 88888.00 2023-12-20 10:29:37.000 354 22445.73 159.63 41478.05 88888.00 2023-12-20 10:29:38.000 354 22445.77 159.61 41478.06 88888.00 2023-12-20 10:29:39.000 354 22445.85 159.65 41478.11 88888.00 2023-12-20 10:29:40.000 354 22445.89 159.71 41478.15 47544.78 2023-12-20 10:29:41.000 354 22445.88 159.72 41478.16 88888.00 2023-12-20 10:29:42.000 354 22445.85 159.69 41478.12 88888.00 2023-12-20 10:29:43.000 354 22445.83 159.64 41478.05 88888.00 2023-12-20 10:29:44.000 354 22445.84 159.63 41477.99 88888.00 2023-12-20 10:29:45.000 354 22445.86 159.65 41477.98 47544.72 2023-12-20 10:29:46.000 354 22445.83 159.66 41477.98 88888.00 2023-12-20 10:29:47.000 354 22445.77 159.66 41478.01 88888.00 2023-12-20 10:29:48.000 354 22445.76 159.66 41478.07 88888.00 2023-12-20 10:29:49.000 354 22445.76 159.66 41478.07 88888.00 2023-12-20 10:29:50.000 354 22445.75 159.63 41477.98 47544.70 2023-12-20 10:29:51.000 354 22445.72 159.60 41477.89 88888.00 2023-12-20 10:29:52.000 354 22445.68 159.59 41477.90 88888.00 2023-12-20 10:29:53.000 354 22445.67 159.61 41477.93 88888.00 2023-12-20 10:29:54.000 354 22445.72 159.60 41477.94 88888.00 2023-12-20 10:29:55.000 354 22445.74 159.57 41478.02 47544.65 2023-12-20 10:29:56.000 354 22445.64 159.55 41478.12 88888.00 2023-12-20 10:29:57.000 354 22445.55 159.53 41478.12 88888.00 2023-12-20 10:29:58.000 354 22445.60 159.53 41478.11 88888.00 2023-12-20 10:29:59.000 354 22445.68 159.55 41478.14 88888.00 2023-12-20 10:30:00.000 354 22445.69 159.55 41478.17 47544.64 2023-12-20 10:30:01.000 354 22445.69 159.56 41478.21 88888.00 2023-12-20 10:30:02.000 354 22445.67 159.53 41478.25 88888.00 2023-12-20 10:30:03.000 354 22445.64 159.50 41478.22 88888.00 2023-12-20 10:30:04.000 354 22445.65 159.50 41478.22 88888.00 2023-12-20 10:30:05.000 354 22445.68 159.51 41478.27 47544.62 2023-12-20 10:30:06.000 354 22445.67 159.50 41478.25 88888.00 2023-12-20 10:30:07.000 354 22445.65 159.50 41478.15 88888.00 2023-12-20 10:30:08.000 354 22445.64 159.51 41478.09 88888.00 2023-12-20 10:30:09.000 354 22445.65 159.52 41478.13 88888.00 2023-12-20 10:30:10.000 354 22445.62 159.54 41478.22 47544.60 2023-12-20 10:30:11.000 354 22445.57 159.52 41478.23 88888.00 2023-12-20 10:30:12.000 354 22445.56 159.46 41478.21 88888.00 2023-12-20 10:30:13.000 354 22445.56 159.41 41478.20 88888.00 2023-12-20 10:30:14.000 354 22445.56 159.39 41478.17 88888.00 2023-12-20 10:30:15.000 354 22445.57 159.39 41478.15 47544.56 2023-12-20 10:30:16.000 354 22445.56 159.40 41478.14 88888.00 2023-12-20 10:30:17.000 354 22445.48 159.38 41478.13 88888.00 2023-12-20 10:30:18.000 354 22445.42 159.37 41478.13 88888.00 2023-12-20 10:30:19.000 354 22445.46 159.38 41478.18 88888.00 2023-12-20 10:30:20.000 354 22445.51 159.41 41478.20 47544.57 2023-12-20 10:30:21.000 354 22445.52 159.41 41478.18 88888.00 2023-12-20 10:30:22.000 354 22445.52 159.36 41478.17 88888.00 2023-12-20 10:30:23.000 354 22445.51 159.31 41478.21 88888.00 2023-12-20 10:30:24.000 354 22445.50 159.28 41478.23 88888.00 2023-12-20 10:30:25.000 354 22445.47 159.24 41478.18 47544.53 2023-12-20 10:30:26.000 354 22445.43 159.21 41478.12 88888.00 2023-12-20 10:30:27.000 354 22445.43 159.23 41478.15 88888.00 2023-12-20 10:30:28.000 354 22445.47 159.28 41478.25 88888.00 2023-12-20 10:30:29.000 354 22445.51 159.31 41478.29 88888.00 2023-12-20 10:30:30.000 354 22445.51 159.28 41478.19 47544.52 2023-12-20 10:30:31.000 354 22445.49 159.25 41478.09 88888.00 2023-12-20 10:30:32.000 354 22445.51 159.26 41478.11 88888.00 2023-12-20 10:30:33.000 354 22445.51 159.29 41478.19 88888.00 2023-12-20 10:30:34.000 354 22445.48 159.32 41478.21 88888.00 2023-12-20 10:30:35.000 354 22445.42 159.32 41478.14 47544.49 2023-12-20 10:30:36.000 354 22445.38 159.30 41478.09 88888.00 2023-12-20 10:30:37.000 354 22445.38 159.29 41478.10 88888.00 2023-12-20 10:30:38.000 354 22445.37 159.25 41478.11 88888.00 2023-12-20 10:30:39.000 354 22445.35 159.21 41478.11 88888.00 2023-12-20 10:30:40.000 354 22445.39 159.21 41478.11 47544.46 2023-12-20 10:30:41.000 354 22445.44 159.18 41478.11 88888.00 2023-12-20 10:30:42.000 354 22445.44 159.15 41478.11 88888.00 2023-12-20 10:30:43.000 354 22445.38 159.14 41478.09 88888.00 2023-12-20 10:30:44.000 354 22445.31 159.16 41478.03 88888.00 2023-12-20 10:30:45.000 354 22445.28 159.17 41478.02 47544.41 2023-12-20 10:30:46.000 354 22445.27 159.16 41478.02 88888.00 2023-12-20 10:30:47.000 354 22445.26 159.17 41478.02 88888.00 2023-12-20 10:30:48.000 354 22445.25 159.20 41478.01 88888.00 2023-12-20 10:30:49.000 354 22445.22 159.17 41477.98 88888.00 2023-12-20 10:30:50.000 354 22445.17 159.10 41477.98 47544.38 2023-12-20 10:30:51.000 354 22445.13 159.07 41478.01 88888.00 2023-12-20 10:30:52.000 354 22445.13 159.12 41478.04 88888.00 2023-12-20 10:30:53.000 354 22445.15 159.17 41478.04 88888.00 2023-12-20 10:30:54.000 354 22445.18 159.20 41478.03 88888.00 2023-12-20 10:30:55.000 354 22445.18 159.20 41478.01 47544.36 2023-12-20 10:30:56.000 354 22445.15 159.18 41477.98 88888.00 2023-12-20 10:30:57.000 354 22445.11 159.17 41478.02 88888.00 2023-12-20 10:30:58.000 354 22445.13 159.17 41478.10 88888.00 2023-12-20 10:30:59.000 354 22445.16 159.19 41478.09 88888.00 2023-12-20 10:31:00.000 354 22445.11 159.20 41477.99 47544.29 2023-12-20 10:31:01.000 354 22445.03 159.22 41477.97 88888.00 2023-12-20 10:31:02.000 354 22445.02 159.27 41478.09 88888.00 2023-12-20 10:31:03.000 354 22445.04 159.29 41478.19 88888.00 2023-12-20 10:31:04.000 354 22445.05 159.28 41478.14 88888.00 2023-12-20 10:31:05.000 354 22445.03 159.25 41478.02 47544.26 2023-12-20 10:31:06.000 354 22444.97 159.25 41477.97 88888.00 2023-12-20 10:31:07.000 354 22444.90 159.27 41477.98 88888.00 2023-12-20 10:31:08.000 354 22444.87 159.28 41478.00 88888.00 2023-12-20 10:31:09.000 354 22444.91 159.27 41477.98 88888.00 2023-12-20 10:31:10.000 354 22444.94 159.28 41477.96 47544.20 2023-12-20 10:31:11.000 354 22444.93 159.29 41477.94 88888.00 2023-12-20 10:31:12.000 354 22444.90 159.31 41477.96 88888.00 2023-12-20 10:31:13.000 354 22444.84 159.35 41478.03 88888.00 2023-12-20 10:31:14.000 354 22444.81 159.35 41478.10 88888.00 2023-12-20 10:31:15.000 354 22444.82 159.32 41478.10 47544.17 2023-12-20 10:31:16.000 354 22444.78 159.30 41478.06 88888.00 2023-12-20 10:31:17.000 354 22444.72 159.31 41478.00 88888.00 2023-12-20 10:31:18.000 354 22444.75 159.35 41478.02 88888.00 2023-12-20 10:31:19.000 354 22444.79 159.37 41478.06 88888.00 2023-12-20 10:31:20.000 354 22444.76 159.36 41478.04 47544.17 2023-12-20 10:31:21.000 354 22444.74 159.35 41477.98 88888.00 2023-12-20 10:31:22.000 354 22444.72 159.35 41477.94 88888.00 2023-12-20 10:31:23.000 354 22444.68 159.34 41477.89 88888.00 2023-12-20 10:31:24.000 354 22444.61 159.34 41477.88 88888.00 2023-12-20 10:31:25.000 354 22444.59 159.37 41477.88 47544.15 2023-12-20 10:31:26.000 354 22444.64 159.37 41477.89 88888.00 2023-12-20 10:31:27.000 354 22444.69 159.34 41477.89 88888.00 2023-12-20 10:31:28.000 354 22444.70 159.32 41477.91 88888.00 2023-12-20 10:31:29.000 354 22444.70 159.30 41477.98 88888.00 2023-12-20 10:31:30.000 354 22444.72 159.28 41478.03 47544.12 2023-12-20 10:31:31.000 354 22444.67 159.27 41478.04 88888.00 2023-12-20 10:31:32.000 354 22444.60 159.31 41478.04 88888.00 2023-12-20 10:31:33.000 354 22444.59 159.38 41478.07 88888.00 2023-12-20 10:31:34.000 354 22444.65 159.39 41478.11 88888.00 2023-12-20 10:31:35.000 354 22444.68 159.34 41478.15 47544.12 2023-12-20 10:31:36.000 354 22444.68 159.27 41478.15 88888.00 2023-12-20 10:31:37.000 354 22444.67 159.22 41478.11 88888.00 2023-12-20 10:31:38.000 354 22444.68 159.22 41478.09 88888.00 2023-12-20 10:31:39.000 354 22444.68 159.25 41478.06 88888.00 2023-12-20 10:31:40.000 354 22444.69 159.27 41477.96 47544.07 2023-12-20 10:31:41.000 354 22444.72 159.30 41477.94 88888.00 2023-12-20 10:31:42.000 354 22444.72 159.32 41478.04 88888.00 2023-12-20 10:31:43.000 354 22444.68 159.31 41478.06 88888.00 2023-12-20 10:31:44.000 354 22444.63 159.30 41477.94 88888.00 2023-12-20 10:31:45.000 354 22444.61 159.33 41477.88 47544.07 2023-12-20 10:31:46.000 354 22444.61 159.35 41477.90 88888.00 2023-12-20 10:31:47.000 354 22444.60 159.34 41477.91 88888.00 2023-12-20 10:31:48.000 354 22444.58 159.32 41477.93 88888.00 2023-12-20 10:31:49.000 354 22444.53 159.32 41477.96 88888.00 2023-12-20 10:31:50.000 354 22444.50 159.35 41477.97 47544.04 2023-12-20 10:31:51.000 354 22444.55 159.38 41477.94 88888.00 2023-12-20 10:31:52.000 354 22444.56 159.39 41477.87 88888.00 2023-12-20 10:31:53.000 354 22444.52 159.38 41477.79 88888.00 2023-12-20 10:31:54.000 354 22444.51 159.34 41477.79 88888.00 2023-12-20 10:31:55.000 354 22444.52 159.32 41477.88 47543.98 2023-12-20 10:31:56.000 354 22444.50 159.33 41477.94 88888.00 2023-12-20 10:31:57.000 354 22444.50 159.34 41477.95 88888.00 2023-12-20 10:31:58.000 354 22444.49 159.30 41477.94 88888.00 2023-12-20 10:31:59.000 354 22444.48 159.29 41477.95 88888.00 2023-12-20 10:32:00.000 354 22444.47 159.29 41477.98 47543.98 2023-12-20 10:32:01.000 354 22444.42 159.29 41478.00 88888.00 2023-12-20 10:32:02.000 354 22444.38 159.31 41477.97 88888.00 2023-12-20 10:32:03.000 354 22444.40 159.32 41477.95 88888.00 2023-12-20 10:32:04.000 354 22444.44 159.34 41477.96 88888.00 2023-12-20 10:32:05.000 354 22444.50 159.37 41477.95 47543.96 2023-12-20 10:32:06.000 354 22444.52 159.38 41477.91 88888.00 2023-12-20 10:32:07.000 354 22444.52 159.39 41477.92 88888.00 2023-12-20 10:32:08.000 354 22444.52 159.42 41477.95 88888.00 2023-12-20 10:32:09.000 354 22444.51 159.41 41477.91 88888.00 2023-12-20 10:32:10.000 354 22444.49 159.36 41477.83 47543.96 2023-12-20 10:32:11.000 354 22444.49 159.33 41477.76 88888.00 2023-12-20 10:32:12.000 354 22444.51 159.36 41477.74 88888.00 2023-12-20 10:32:13.000 354 22444.55 159.41 41477.79 88888.00 2023-12-20 10:32:14.000 354 22444.56 159.44 41477.83 88888.00 2023-12-20 10:32:15.000 354 22444.55 159.44 41477.83 47543.92 2023-12-20 10:32:16.000 354 22444.53 159.45 41477.80 88888.00 2023-12-20 10:32:17.000 354 22444.49 159.48 41477.72 88888.00 2023-12-20 10:32:18.000 354 22444.43 159.50 41477.63 88888.00 2023-12-20 10:32:19.000 354 22444.41 159.48 41477.63 88888.00 2023-12-20 10:32:20.000 354 22444.47 159.46 41477.67 47543.92 2023-12-20 10:32:21.000 354 22444.49 159.47 41477.65 88888.00 2023-12-20 10:32:22.000 354 22444.47 159.49 41477.62 88888.00 2023-12-20 10:32:23.000 354 22444.49 159.48 41477.67 88888.00 2023-12-20 10:32:24.000 354 22444.53 159.47 41477.72 88888.00 2023-12-20 10:32:25.000 354 22444.51 159.51 41477.77 47543.92 2023-12-20 10:32:26.000 354 22444.46 159.55 41477.84 88888.00 2023-12-20 10:32:27.000 354 22444.43 159.53 41477.94 88888.00 2023-12-20 10:32:28.000 354 22444.45 159.51 41478.00 88888.00 2023-12-20 10:32:29.000 354 22444.51 159.53 41477.97 88888.00 2023-12-20 10:32:30.000 354 22444.56 159.58 41477.94 47543.91 2023-12-20 10:32:31.000 354 22444.55 159.56 41477.93 88888.00 2023-12-20 10:32:32.000 354 22444.52 159.48 41477.86 88888.00 2023-12-20 10:32:33.000 354 22444.53 159.41 41477.84 88888.00 2023-12-20 10:32:34.000 354 22444.57 159.40 41477.90 88888.00 2023-12-20 10:32:35.000 354 22444.54 159.43 41477.93 47543.94 2023-12-20 10:32:36.000 354 22444.47 159.44 41477.85 88888.00 2023-12-20 10:32:37.000 354 22444.44 159.43 41477.77 88888.00 2023-12-20 10:32:38.000 354 22444.43 159.43 41477.80 88888.00 2023-12-20 10:32:39.000 354 22444.42 159.47 41477.93 88888.00 2023-12-20 10:32:40.000 354 22444.42 159.47 41478.00 47543.92 2023-12-20 10:32:41.000 354 22444.44 159.42 41477.99 88888.00 2023-12-20 10:32:42.000 354 22444.47 159.39 41478.00 88888.00 2023-12-20 10:32:43.000 354 22444.46 159.37 41478.03 88888.00 2023-12-20 10:32:44.000 354 22444.46 159.38 41478.04 88888.00 2023-12-20 10:32:45.000 354 22444.51 159.41 41478.09 47543.94 2023-12-20 10:32:46.000 354 22444.54 159.40 41478.09 88888.00 2023-12-20 10:32:47.000 354 22444.50 159.37 41478.00 88888.00 2023-12-20 10:32:48.000 354 22444.46 159.34 41477.96 88888.00 2023-12-20 10:32:49.000 354 22444.45 159.31 41477.95 88888.00 2023-12-20 10:32:50.000 354 22444.47 159.31 41477.97 47543.92 2023-12-20 10:32:51.000 354 22444.53 159.36 41478.00 88888.00 2023-12-20 10:32:52.000 354 22444.59 159.41 41478.03 88888.00 2023-12-20 10:32:53.000 354 22444.63 159.44 41478.05 88888.00 2023-12-20 10:32:54.000 354 22444.64 159.45 41478.02 88888.00 2023-12-20 10:32:55.000 354 22444.60 159.45 41478.00 47543.95 2023-12-20 10:32:56.000 354 22444.58 159.42 41478.00 88888.00 2023-12-20 10:32:57.000 354 22444.60 159.40 41478.02 88888.00 2023-12-20 10:32:58.000 354 22444.63 159.42 41478.04 88888.00 2023-12-20 10:32:59.000 354 22444.60 159.48 41478.04 88888.00 2023-12-20 10:33:00.000 354 22444.56 159.49 41478.00 47543.93 2023-12-20 10:33:01.000 354 22444.57 159.45 41477.95 88888.00 2023-12-20 10:33:02.000 354 22444.62 159.43 41477.91 88888.00 2023-12-20 10:33:03.000 354 22444.63 159.39 41477.91 88888.00 2023-12-20 10:33:04.000 354 22444.60 159.37 41477.96 88888.00 2023-12-20 10:33:05.000 354 22444.59 159.36 41478.02 47543.97 2023-12-20 10:33:06.000 354 22444.59 159.35 41478.04 88888.00 2023-12-20 10:33:07.000 354 22444.60 159.34 41478.02 88888.00 2023-12-20 10:33:08.000 354 22444.62 159.35 41478.01 88888.00 2023-12-20 10:33:09.000 354 22444.64 159.38 41478.04 88888.00 2023-12-20 10:33:10.000 354 22444.67 159.38 41478.05 47543.98 2023-12-20 10:33:11.000 354 22444.66 159.32 41478.00 88888.00 2023-12-20 10:33:12.000 354 22444.60 159.30 41477.96 88888.00 2023-12-20 10:33:13.000 354 22444.57 159.35 41478.00 88888.00 2023-12-20 10:33:14.000 354 22444.61 159.35 41478.03 88888.00 2023-12-20 10:33:15.000 354 22444.68 159.33 41478.03 47543.98 2023-12-20 10:33:16.000 354 22444.72 159.33 41478.00 88888.00 2023-12-20 10:33:17.000 354 22444.71 159.35 41477.91 88888.00 2023-12-20 10:33:18.000 354 22444.71 159.37 41477.81 88888.00 2023-12-20 10:33:19.000 354 22444.67 159.37 41477.77 88888.00 2023-12-20 10:33:20.000 354 22444.62 159.35 41477.79 47543.97 2023-12-20 10:33:21.000 354 22444.65 159.33 41477.81 88888.00 2023-12-20 10:33:22.000 354 22444.69 159.32 41477.81 88888.00 2023-12-20 10:33:23.000 354 22444.65 159.34 41477.78 88888.00 2023-12-20 10:33:24.000 354 22444.58 159.37 41477.71 88888.00 2023-12-20 10:33:25.000 354 22444.60 159.42 41477.73 47543.96 2023-12-20 10:33:26.000 354 22444.65 159.44 41477.86 88888.00 2023-12-20 10:33:27.000 354 22444.67 159.42 41477.90 88888.00 2023-12-20 10:33:28.000 354 22444.67 159.38 41477.93 88888.00 2023-12-20 10:33:29.000 354 22444.68 159.38 41478.02 88888.00 2023-12-20 10:33:30.000 354 22444.69 159.42 41478.09 47543.99 2023-12-20 10:33:31.000 354 22444.72 159.45 41478.09 88888.00 2023-12-20 10:33:32.000 354 22444.72 159.44 41478.00 88888.00 2023-12-20 10:33:33.000 354 22444.69 159.42 41477.91 88888.00 2023-12-20 10:33:34.000 354 22444.68 159.40 41477.91 88888.00 2023-12-20 10:33:35.000 354 22444.71 159.36 41477.90 47543.97 2023-12-20 10:33:36.000 354 22444.73 159.27 41477.86 88888.00 2023-12-20 10:33:37.000 354 22444.73 159.22 41477.85 88888.00 2023-12-20 10:33:38.000 354 22444.73 159.21 41477.89 88888.00 2023-12-20 10:33:39.000 354 22444.71 159.20 41477.92 88888.00 2023-12-20 10:33:40.000 354 22444.71 159.24 41477.87 47544.02 2023-12-20 10:33:41.000 354 22444.72 159.29 41477.77 88888.00 2023-12-20 10:33:42.000 354 22444.72 159.30 41477.66 88888.00 2023-12-20 10:33:43.000 354 22444.75 159.28 41477.65 88888.00 2023-12-20 10:33:44.000 354 22444.77 159.28 41477.69 88888.00 2023-12-20 10:33:45.000 354 22444.75 159.29 41477.72 47544.00 2023-12-20 10:33:46.000 354 22444.78 159.28 41477.75 88888.00 2023-12-20 10:33:47.000 354 22444.85 159.30 41477.82 88888.00 2023-12-20 10:33:48.000 354 22444.88 159.34 41477.90 88888.00 2023-12-20 10:33:49.000 354 22444.85 159.36 41477.90 88888.00 2023-12-20 10:33:50.000 354 22444.81 159.33 41477.87 47544.00 2023-12-20 10:33:51.000 354 22444.77 159.26 41477.92 88888.00 2023-12-20 10:33:52.000 354 22444.78 159.26 41477.97 88888.00 2023-12-20 10:33:53.000 354 22444.78 159.29 41477.91 88888.00 2023-12-20 10:33:54.000 354 22444.80 159.29 41477.85 88888.00 2023-12-20 10:33:55.000 354 22444.84 159.26 41477.89 47544.05 2023-12-20 10:33:56.000 354 22444.86 159.28 41477.95 88888.00 2023-12-20 10:33:57.000 354 22444.85 159.34 41477.96 88888.00 2023-12-20 10:33:58.000 354 22444.85 159.36 41477.94 88888.00 2023-12-20 10:33:59.000 354 22444.85 159.34 41477.91 88888.00 2023-12-20 10:34:00.000 354 22444.83 159.32 41477.86 47544.01 2023-12-20 10:34:01.000 354 22444.80 159.33 41477.81 88888.00 2023-12-20 10:34:02.000 354 22444.80 159.35 41477.78 88888.00 2023-12-20 10:34:03.000 354 22444.82 159.35 41477.76 88888.00 2023-12-20 10:34:04.000 354 22444.85 159.35 41477.78 88888.00 2023-12-20 10:34:05.000 354 22444.89 159.37 41477.85 47544.00 2023-12-20 10:34:06.000 354 22444.92 159.38 41477.92 88888.00 2023-12-20 10:34:07.000 354 22444.96 159.34 41477.94 88888.00 2023-12-20 10:34:08.000 354 22444.96 159.31 41477.92 88888.00 2023-12-20 10:34:09.000 354 22444.92 159.31 41477.88 88888.00 2023-12-20 10:34:10.000 354 22444.87 159.28 41477.82 47543.99 2023-12-20 10:34:11.000 354 22444.84 159.25 41477.73 88888.00 2023-12-20 10:34:12.000 354 22444.85 159.29 41477.71 88888.00 2023-12-20 10:34:13.000 354 22444.89 159.36 41477.74 88888.00 2023-12-20 10:34:14.000 354 22444.92 159.37 41477.73 88888.00 2023-12-20 10:34:15.000 354 22444.91 159.34 41477.71 47543.99 2023-12-20 10:34:16.000 354 22444.87 159.34 41477.75 88888.00 2023-12-20 10:34:17.000 354 22444.85 159.36 41477.80 88888.00 2023-12-20 10:34:18.000 354 22444.88 159.37 41477.81 88888.00 2023-12-20 10:34:19.000 354 22444.91 159.37 41477.78 88888.00 2023-12-20 10:34:20.000 354 22444.90 159.36 41477.72 47543.97 2023-12-20 10:34:21.000 354 22444.86 159.34 41477.72 88888.00 2023-12-20 10:34:22.000 354 22444.83 159.32 41477.74 88888.00 2023-12-20 10:34:23.000 354 22444.81 159.30 41477.70 88888.00 2023-12-20 10:34:24.000 354 22444.80 159.33 41477.66 88888.00 2023-12-20 10:34:25.000 354 22444.78 159.40 41477.62 47544.00 2023-12-20 10:34:26.000 354 22444.74 159.42 41477.57 88888.00 2023-12-20 10:34:27.000 354 22444.72 159.39 41477.55 88888.00 2023-12-20 10:34:28.000 354 22444.74 159.40 41477.55 88888.00 2023-12-20 10:34:29.000 354 22444.81 159.44 41477.61 88888.00 2023-12-20 10:34:30.000 354 22444.83 159.47 41477.70 47543.97 2023-12-20 10:34:31.000 354 22444.78 159.46 41477.76 88888.00 2023-12-20 10:34:32.000 354 22444.74 159.41 41477.73 88888.00 2023-12-20 10:34:33.000 354 22444.73 159.34 41477.59 88888.00 2023-12-20 10:34:34.000 354 22444.71 159.28 41477.45 88888.00 2023-12-20 10:34:35.000 354 22444.70 159.27 41477.43 47543.95 2023-12-20 10:34:36.000 354 22444.70 159.29 41477.53 88888.00 2023-12-20 10:34:37.000 354 22444.70 159.32 41477.65 88888.00 2023-12-20 10:34:38.000 354 22444.69 159.34 41477.66 88888.00 2023-12-20 10:34:39.000 354 22444.68 159.35 41477.60 88888.00 2023-12-20 10:34:40.000 354 22444.71 159.35 41477.64 47543.98 2023-12-20 10:34:41.000 354 22444.74 159.32 41477.74 88888.00 2023-12-20 10:34:42.000 354 22444.74 159.27 41477.69 88888.00 2023-12-20 10:34:43.000 354 22444.75 159.25 41477.56 88888.00 2023-12-20 10:34:44.000 354 22444.77 159.30 41477.60 88888.00 2023-12-20 10:34:45.000 354 22444.75 159.36 41477.71 47543.96 2023-12-20 10:34:46.000 354 22444.72 159.35 41477.79 88888.00 2023-12-20 10:34:47.000 354 22444.71 159.30 41477.83 88888.00 2023-12-20 10:34:48.000 354 22444.72 159.25 41477.83 88888.00 2023-12-20 10:34:49.000 354 22444.72 159.26 41477.79 88888.00 2023-12-20 10:34:50.000 354 22444.69 159.26 41477.75 47543.96 2023-12-20 10:34:51.000 354 22444.66 159.23 41477.73 88888.00 2023-12-20 10:34:52.000 354 22444.68 159.20 41477.75 88888.00 2023-12-20 10:34:53.000 354 22444.72 159.18 41477.79 88888.00 2023-12-20 10:34:54.000 354 22444.74 159.20 41477.82 88888.00 2023-12-20 10:34:55.000 354 22444.75 159.21 41477.86 47543.96 2023-12-20 10:34:56.000 354 22444.69 159.16 41477.86 88888.00 2023-12-20 10:34:57.000 354 22444.65 159.13 41477.80 88888.00 2023-12-20 10:34:58.000 354 22444.63 159.13 41477.72 88888.00 2023-12-20 10:34:59.000 354 22444.62 159.12 41477.68 88888.00 2023-12-20 10:35:00.000 354 22444.63 159.10 41477.68 47543.94 2023-12-20 10:35:01.000 354 22444.65 159.07 41477.68 88888.00 2023-12-20 10:35:02.000 354 22444.66 159.08 41477.69 88888.00 2023-12-20 10:35:03.000 354 22444.66 159.18 41477.75 88888.00 2023-12-20 10:35:04.000 354 22444.68 159.28 41477.81 88888.00 2023-12-20 10:35:05.000 354 22444.69 159.29 41477.88 47543.96 2023-12-20 10:35:06.000 354 22444.68 159.24 41478.00 88888.00 2023-12-20 10:35:07.000 354 22444.64 159.21 41478.09 88888.00 2023-12-20 10:35:08.000 354 22444.61 159.21 41478.08 88888.00 2023-12-20 10:35:09.000 354 22444.58 159.21 41477.99 88888.00 2023-12-20 10:35:10.000 354 22444.54 159.19 41477.86 47543.95 2023-12-20 10:35:11.000 354 22444.53 159.18 41477.76 88888.00 2023-12-20 10:35:12.000 354 22444.55 159.19 41477.76 88888.00 2023-12-20 10:35:13.000 354 22444.53 159.17 41477.78 88888.00 2023-12-20 10:35:14.000 354 22444.50 159.16 41477.74 88888.00 2023-12-20 10:35:15.000 354 22444.51 159.16 41477.71 47543.94 2023-12-20 10:35:16.000 354 22444.52 159.15 41477.70 88888.00 2023-12-20 10:35:17.000 354 22444.50 159.11 41477.68 88888.00 2023-12-20 10:35:18.000 354 22444.49 159.09 41477.69 88888.00 2023-12-20 10:35:19.000 354 22444.53 159.08 41477.75 88888.00 2023-12-20 10:35:20.000 354 22444.59 159.11 41477.85 47543.94 2023-12-20 10:35:21.000 354 22444.59 159.13 41477.87 88888.00 2023-12-20 10:35:22.000 354 22444.56 159.12 41477.79 88888.00 2023-12-20 10:35:23.000 354 22444.58 159.09 41477.76 88888.00 2023-12-20 10:35:24.000 354 22444.61 159.04 41477.82 88888.00 2023-12-20 10:35:25.000 354 22444.62 159.01 41477.83 47543.92 2023-12-20 10:35:26.000 354 22444.62 159.02 41477.73 88888.00 2023-12-20 10:35:27.000 354 22444.62 159.05 41477.65 88888.00 2023-12-20 10:35:28.000 354 22444.63 159.06 41477.68 88888.00 2023-12-20 10:35:29.000 354 22444.62 159.06 41477.71 88888.00 2023-12-20 10:35:30.000 354 22444.58 159.06 41477.72 47543.93 2023-12-20 10:35:31.000 354 22444.53 159.04 41477.78 88888.00 2023-12-20 10:35:32.000 354 22444.49 159.02 41477.81 88888.00 2023-12-20 10:35:33.000 354 22444.46 159.01 41477.80 88888.00 2023-12-20 10:35:34.000 354 22444.44 158.97 41477.82 88888.00 2023-12-20 10:35:35.000 354 22444.44 158.93 41477.89 47543.90 2023-12-20 10:35:36.000 354 22444.44 158.94 41477.88 88888.00 2023-12-20 10:35:37.000 354 22444.44 158.96 41477.81 88888.00 2023-12-20 10:35:38.000 354 22444.44 158.94 41477.72 88888.00 2023-12-20 10:35:39.000 354 22444.46 158.94 41477.69 88888.00 2023-12-20 10:35:40.000 354 22444.51 158.96 41477.70 47543.86 2023-12-20 10:35:41.000 354 22444.53 158.98 41477.70 88888.00 2023-12-20 10:35:42.000 354 22444.53 158.98 41477.68 88888.00 2023-12-20 10:35:43.000 354 22444.53 158.99 41477.68 88888.00 2023-12-20 10:35:44.000 354 22444.56 159.05 41477.77 88888.00 2023-12-20 10:35:45.000 354 22444.60 159.10 41477.87 47543.88 2023-12-20 10:35:46.000 354 22444.59 159.09 41477.88 88888.00 2023-12-20 10:35:47.000 354 22444.59 159.04 41477.86 88888.00 2023-12-20 10:35:48.000 354 22444.62 159.03 41477.83 88888.00 2023-12-20 10:35:49.000 354 22444.64 159.04 41477.82 88888.00 2023-12-20 10:35:50.000 354 22444.58 159.00 41477.83 47543.89 2023-12-20 10:35:51.000 354 22444.50 158.94 41477.82 88888.00 2023-12-20 10:35:52.000 354 22444.50 158.89 41477.80 88888.00 2023-12-20 10:35:53.000 354 22444.53 158.88 41477.79 88888.00 2023-12-20 10:35:54.000 354 22444.54 158.90 41477.81 88888.00 2023-12-20 10:35:55.000 354 22444.50 158.95 41477.81 47543.88 2023-12-20 10:35:56.000 354 22444.47 158.99 41477.79 88888.00 2023-12-20 10:35:57.000 354 22444.50 158.97 41477.84 88888.00 2023-12-20 10:35:58.000 354 22444.56 158.90 41477.94 88888.00 2023-12-20 10:35:59.000 354 22444.58 158.87 41477.95 88888.00 2023-12-20 10:36:00.000 354 22444.56 158.89 41477.89 47543.90 2023-12-20 10:36:01.000 354 22444.57 158.90 41477.89 88888.00 2023-12-20 10:36:02.000 354 22444.60 158.87 41477.92 88888.00 2023-12-20 10:36:03.000 354 22444.60 158.84 41477.93 88888.00 2023-12-20 10:36:04.000 354 22444.57 158.83 41477.96 88888.00 2023-12-20 10:36:05.000 354 22444.52 158.81 41477.97 47543.89 2023-12-20 10:36:06.000 354 22444.49 158.74 41477.94 88888.00 2023-12-20 10:36:07.000 354 22444.52 158.72 41477.93 88888.00 2023-12-20 10:36:08.000 354 22444.57 158.78 41477.96 88888.00 2023-12-20 10:36:09.000 354 22444.61 158.85 41478.00 88888.00 2023-12-20 10:36:10.000 354 22444.59 158.86 41478.02 47543.88 2023-12-20 10:36:11.000 354 22444.51 158.85 41477.94 88888.00 2023-12-20 10:36:12.000 354 22444.47 158.83 41477.89 88888.00 2023-12-20 10:36:13.000 354 22444.46 158.82 41477.88 88888.00 2023-12-20 10:36:14.000 354 22444.44 158.85 41477.84 88888.00 2023-12-20 10:36:15.000 354 22444.42 158.88 41477.81 47543.87 2023-12-20 10:36:16.000 354 22444.42 158.86 41477.82 88888.00 2023-12-20 10:36:17.000 354 22444.42 158.83 41477.86 88888.00 2023-12-20 10:36:18.000 354 22444.39 158.85 41477.91 88888.00 2023-12-20 10:36:19.000 354 22444.37 158.90 41477.96 88888.00 2023-12-20 10:36:20.000 354 22444.36 158.92 41477.98 47543.85 2023-12-20 10:36:21.000 354 22444.34 158.88 41477.91 88888.00 2023-12-20 10:36:22.000 354 22444.34 158.79 41477.84 88888.00 2023-12-20 10:36:23.000 354 22444.36 158.75 41477.84 88888.00 2023-12-20 10:36:24.000 354 22444.38 158.78 41477.86 88888.00 2023-12-20 10:36:25.000 354 22444.40 158.83 41477.85 47543.79 2023-12-20 10:36:26.000 354 22444.42 158.87 41477.87 88888.00 2023-12-20 10:36:27.000 354 22444.41 158.87 41477.89 88888.00 2023-12-20 10:36:28.000 354 22444.35 158.82 41477.89 88888.00 2023-12-20 10:36:29.000 354 22444.31 158.79 41477.88 88888.00 2023-12-20 10:36:30.000 354 22444.31 158.79 41477.86 47543.78 2023-12-20 10:36:31.000 354 22444.31 158.75 41477.79 88888.00 2023-12-20 10:36:32.000 354 22444.31 158.73 41477.74 88888.00 2023-12-20 10:36:33.000 354 22444.31 158.75 41477.80 88888.00 2023-12-20 10:36:34.000 354 22444.30 158.75 41477.89 88888.00 2023-12-20 10:36:35.000 354 22444.30 158.74 41477.93 47543.75 2023-12-20 10:36:36.000 354 22444.30 158.77 41477.87 88888.00 2023-12-20 10:36:37.000 354 22444.25 158.77 41477.80 88888.00 2023-12-20 10:36:38.000 354 22444.18 158.75 41477.79 88888.00 2023-12-20 10:36:39.000 354 22444.16 158.75 41477.82 88888.00 2023-12-20 10:36:40.000 354 22444.15 158.77 41477.83 47543.73 2023-12-20 10:36:41.000 354 22444.12 158.77 41477.83 88888.00 2023-12-20 10:36:42.000 354 22444.10 158.73 41477.85 88888.00 2023-12-20 10:36:43.000 354 22444.12 158.74 41477.89 88888.00 2023-12-20 10:36:44.000 354 22444.15 158.79 41477.94 88888.00 2023-12-20 10:36:45.000 354 22444.14 158.83 41477.97 47543.70 2023-12-20 10:36:46.000 354 22444.09 158.83 41478.00 88888.00 2023-12-20 10:36:47.000 354 22444.04 158.83 41477.98 88888.00 2023-12-20 10:36:48.000 354 22444.02 158.82 41477.92 88888.00 2023-12-20 10:36:49.000 354 22443.99 158.81 41477.88 88888.00 2023-12-20 10:36:50.000 354 22444.01 158.78 41477.89 47543.67 2023-12-20 10:36:51.000 354 22444.09 158.74 41477.94 88888.00 2023-12-20 10:36:52.000 354 22444.12 158.72 41477.97 88888.00 2023-12-20 10:36:53.000 354 22444.07 158.76 41478.00 88888.00 2023-12-20 10:36:54.000 354 22444.04 158.82 41478.04 88888.00 2023-12-20 10:36:55.000 354 22444.12 158.86 41478.04 47543.64 2023-12-20 10:36:56.000 354 22444.17 158.86 41477.96 88888.00 2023-12-20 10:36:57.000 354 22444.13 158.82 41477.84 88888.00 2023-12-20 10:36:58.000 354 22444.08 158.79 41477.77 88888.00 2023-12-20 10:36:59.000 354 22444.06 158.78 41477.79 88888.00 2023-12-20 10:37:00.000 354 22444.04 158.81 41477.80 47543.65 2023-12-20 10:37:01.000 354 22444.02 158.82 41477.74 88888.00 2023-12-20 10:37:02.000 354 22444.02 158.82 41477.69 88888.00 2023-12-20 10:37:03.000 354 22444.02 158.87 41477.73 88888.00 2023-12-20 10:37:04.000 354 22444.01 158.90 41477.79 88888.00 2023-12-20 10:37:05.000 354 22443.97 158.84 41477.79 47543.66 2023-12-20 10:37:06.000 354 22443.93 158.77 41477.76 88888.00 2023-12-20 10:37:07.000 354 22443.94 158.79 41477.78 88888.00 2023-12-20 10:37:08.000 354 22444.01 158.87 41477.85 88888.00 2023-12-20 10:37:09.000 354 22444.03 158.92 41477.93 88888.00 2023-12-20 10:37:10.000 354 22443.97 158.89 41477.93 47543.66 2023-12-20 10:37:11.000 354 22443.92 158.85 41477.84 88888.00 2023-12-20 10:37:12.000 354 22443.90 158.83 41477.78 88888.00 2023-12-20 10:37:13.000 354 22443.90 158.85 41477.83 88888.00 2023-12-20 10:37:14.000 354 22443.92 158.88 41477.93 88888.00 2023-12-20 10:37:15.000 354 22443.95 158.87 41478.02 47543.63 2023-12-20 10:37:16.000 354 22444.00 158.82 41478.02 88888.00 2023-12-20 10:37:17.000 354 22444.06 158.80 41477.95 88888.00 2023-12-20 10:37:18.000 354 22444.08 158.84 41477.91 88888.00 2023-12-20 10:37:19.000 354 22444.09 158.88 41477.96 88888.00 2023-12-20 10:37:20.000 354 22444.10 158.87 41478.01 47543.61 2023-12-20 10:37:21.000 354 22444.12 158.80 41478.00 88888.00 2023-12-20 10:37:22.000 354 22444.10 158.76 41477.92 88888.00 2023-12-20 10:37:23.000 354 22444.06 158.77 41477.81 88888.00 2023-12-20 10:37:24.000 354 22444.00 158.81 41477.78 88888.00 2023-12-20 10:37:25.000 354 22443.99 158.84 41477.86 47543.62 2023-12-20 10:37:26.000 354 22444.02 158.84 41477.93 88888.00 2023-12-20 10:37:27.000 354 22444.02 158.81 41477.93 88888.00 2023-12-20 10:37:28.000 354 22443.98 158.74 41477.89 88888.00 2023-12-20 10:37:29.000 354 22443.94 158.67 41477.85 88888.00 2023-12-20 10:37:30.000 354 22443.91 158.66 41477.84 47543.62 2023-12-20 10:37:31.000 354 22443.89 158.68 41477.85 88888.00 2023-12-20 10:37:32.000 354 22443.90 158.65 41477.82 88888.00 2023-12-20 10:37:33.000 354 22443.94 158.64 41477.79 88888.00 2023-12-20 10:37:34.000 354 22443.99 158.66 41477.79 88888.00 2023-12-20 10:37:35.000 354 22444.00 158.66 41477.78 47543.62 2023-12-20 10:37:36.000 354 22443.97 158.63 41477.79 88888.00 2023-12-20 10:37:37.000 354 22443.92 158.55 41477.78 88888.00 2023-12-20 10:37:38.000 354 22443.89 158.48 41477.73 88888.00 2023-12-20 10:37:39.000 354 22443.92 158.45 41477.68 88888.00 2023-12-20 10:37:40.000 354 22443.99 158.48 41477.70 47543.62 2023-12-20 10:37:41.000 354 22444.02 158.54 41477.80 88888.00 2023-12-20 10:37:42.000 354 22444.03 158.57 41477.92 88888.00 2023-12-20 10:37:43.000 354 22444.04 158.54 41477.98 88888.00 2023-12-20 10:37:44.000 354 22444.03 158.50 41478.00 88888.00 2023-12-20 10:37:45.000 354 22444.03 158.52 41478.05 47543.66 2023-12-20 10:37:46.000 354 22444.02 158.58 41478.06 88888.00 2023-12-20 10:37:47.000 354 22444.01 158.60 41477.96 88888.00 2023-12-20 10:37:48.000 354 22443.99 158.55 41477.88 88888.00 2023-12-20 10:37:49.000 354 22443.98 158.50 41477.87 88888.00 2023-12-20 10:37:50.000 354 22443.97 158.52 41477.94 47543.65 2023-12-20 10:37:51.000 354 22443.92 158.55 41478.02 88888.00 2023-12-20 10:37:52.000 354 22443.87 158.53 41478.06 88888.00 2023-12-20 10:37:53.000 354 22443.84 158.55 41478.07 88888.00 2023-12-20 10:37:54.000 354 22443.83 158.58 41478.03 88888.00 2023-12-20 10:37:55.000 354 22443.83 158.54 41477.96 47543.62 2023-12-20 10:37:56.000 354 22443.84 158.47 41477.90 88888.00 2023-12-20 10:37:57.000 354 22443.85 158.42 41477.88 88888.00 2023-12-20 10:37:58.000 354 22443.86 158.42 41477.89 88888.00 2023-12-20 10:37:59.000 354 22443.85 158.46 41477.90 88888.00 2023-12-20 10:38:00.000 354 22443.84 158.47 41477.91 47543.63 2023-12-20 10:38:01.000 354 22443.86 158.38 41477.94 88888.00 2023-12-20 10:38:02.000 354 22443.92 158.32 41477.97 88888.00 2023-12-20 10:38:03.000 354 22443.94 158.34 41477.97 88888.00 2023-12-20 10:38:04.000 354 22443.91 158.35 41477.94 88888.00 2023-12-20 10:38:05.000 354 22443.86 158.32 41477.89 47543.59 2023-12-20 10:38:06.000 354 22443.85 158.27 41477.89 88888.00 2023-12-20 10:38:07.000 354 22443.88 158.26 41477.95 88888.00 2023-12-20 10:38:08.000 354 22443.88 158.28 41478.00 88888.00 2023-12-20 10:38:09.000 354 22443.85 158.26 41477.98 88888.00 2023-12-20 10:38:10.000 354 22443.82 158.21 41477.94 47543.60 2023-12-20 10:38:11.000 354 22443.82 158.19 41477.93 88888.00 2023-12-20 10:38:12.000 354 22443.85 158.21 41477.95 88888.00 2023-12-20 10:38:13.000 354 22443.87 158.22 41477.96 88888.00 2023-12-20 10:38:14.000 354 22443.88 158.26 41477.96 88888.00 2023-12-20 10:38:15.000 354 22443.89 158.30 41477.96 47543.58 2023-12-20 10:38:16.000 354 22443.87 158.30 41477.94 88888.00 2023-12-20 10:38:17.000 354 22443.84 158.26 41477.91 88888.00 2023-12-20 10:38:18.000 354 22443.85 158.22 41477.95 88888.00 2023-12-20 10:38:19.000 354 22443.86 158.17 41477.99 88888.00 2023-12-20 10:38:20.000 354 22443.84 158.12 41477.94 47543.58 2023-12-20 10:38:21.000 354 22443.81 158.08 41477.86 88888.00 2023-12-20 10:38:22.000 354 22443.81 158.10 41477.81 88888.00 2023-12-20 10:38:23.000 354 22443.83 158.18 41477.83 88888.00 2023-12-20 10:38:24.000 354 22443.84 158.22 41477.88 88888.00 2023-12-20 10:38:25.000 354 22443.81 158.21 41477.90 47543.55 2023-12-20 10:38:26.000 354 22443.75 158.23 41477.84 88888.00 2023-12-20 10:38:27.000 354 22443.72 158.26 41477.73 88888.00 2023-12-20 10:38:28.000 354 22443.74 158.26 41477.73 88888.00 2023-12-20 10:38:29.000 354 22443.79 158.25 41477.81 88888.00 2023-12-20 10:38:30.000 354 22443.85 158.25 41477.84 47543.59 2023-12-20 10:38:31.000 354 22443.83 158.24 41477.87 88888.00 2023-12-20 10:38:32.000 354 22443.76 158.22 41477.86 88888.00 2023-12-20 10:38:33.000 354 22443.72 158.25 41477.82 88888.00 2023-12-20 10:38:34.000 354 22443.74 158.29 41477.82 88888.00 2023-12-20 10:38:35.000 354 22443.77 158.26 41477.80 47543.57 2023-12-20 10:38:36.000 354 22443.82 158.20 41477.80 88888.00 2023-12-20 10:38:37.000 354 22443.88 158.17 41477.84 88888.00 2023-12-20 10:38:38.000 354 22443.89 158.18 41477.82 88888.00 2023-12-20 10:38:39.000 354 22443.81 158.19 41477.82 88888.00 2023-12-20 10:38:40.000 354 22443.72 158.19 41477.87 47543.54 2023-12-20 10:38:41.000 354 22443.63 158.16 41477.87 88888.00 2023-12-20 10:38:42.000 354 22443.59 158.11 41477.80 88888.00 2023-12-20 10:38:43.000 354 22443.62 158.12 41477.75 88888.00 2023-12-20 10:38:44.000 354 22443.68 158.17 41477.74 88888.00 2023-12-20 10:38:45.000 354 22443.70 158.16 41477.72 47543.54 2023-12-20 10:38:46.000 354 22443.71 158.12 41477.75 88888.00 2023-12-20 10:38:47.000 354 22443.70 158.13 41477.85 88888.00 2023-12-20 10:38:48.000 354 22443.68 158.15 41477.93 88888.00 2023-12-20 10:38:49.000 354 22443.74 158.15 41477.96 88888.00 2023-12-20 10:38:50.000 354 22443.82 158.16 41478.04 47543.55 2023-12-20 10:38:51.000 354 22443.84 158.19 41478.09 88888.00 2023-12-20 10:38:52.000 354 22443.81 158.21 41478.07 88888.00 2023-12-20 10:38:53.000 354 22443.78 158.21 41478.07 88888.00 2023-12-20 10:38:54.000 354 22443.79 158.19 41478.12 88888.00 2023-12-20 10:38:55.000 354 22443.79 158.12 41478.13 47543.54 2023-12-20 10:38:56.000 354 22443.80 158.09 41478.07 88888.00 2023-12-20 10:38:57.000 354 22443.82 158.10 41478.02 88888.00 2023-12-20 10:38:58.000 354 22443.81 158.10 41478.01 88888.00 2023-12-20 10:38:59.000 354 22443.78 158.10 41478.03 88888.00 2023-12-20 10:39:00.000 354 22443.76 158.06 41478.00 47543.54 2023-12-20 10:39:01.000 354 22443.79 158.03 41477.96 88888.00 2023-12-20 10:39:02.000 354 22443.82 157.99 41477.94 88888.00 2023-12-20 10:39:03.000 354 22443.82 157.95 41478.00 88888.00 2023-12-20 10:39:04.000 354 22443.83 157.98 41478.10 88888.00 2023-12-20 10:39:05.000 354 22443.85 158.03 41478.09 47543.56 2023-12-20 10:39:06.000 354 22443.81 158.01 41478.00 88888.00 2023-12-20 10:39:07.000 354 22443.75 157.98 41477.98 88888.00 2023-12-20 10:39:08.000 354 22443.72 157.98 41478.01 88888.00 2023-12-20 10:39:09.000 354 22443.73 157.98 41478.05 88888.00 2023-12-20 10:39:10.000 354 22443.77 157.97 41478.10 47543.59 2023-12-20 10:39:11.000 354 22443.81 157.94 41478.09 88888.00 2023-12-20 10:39:12.000 354 22443.81 157.93 41478.04 88888.00 2023-12-20 10:39:13.000 354 22443.80 157.91 41478.05 88888.00 2023-12-20 10:39:14.000 354 22443.80 157.87 41478.04 88888.00 2023-12-20 10:39:15.000 354 22443.79 157.83 41477.98 47543.57 2023-12-20 10:39:16.000 354 22443.78 157.81 41477.93 88888.00 2023-12-20 10:39:17.000 354 22443.81 157.79 41477.91 88888.00 2023-12-20 10:39:18.000 354 22443.85 157.79 41477.88 88888.00 2023-12-20 10:39:19.000 354 22443.87 157.80 41477.89 88888.00 2023-12-20 10:39:20.000 354 22443.85 157.77 41477.93 47543.58 2023-12-20 10:39:21.000 354 22443.83 157.73 41477.89 88888.00 2023-12-20 10:39:22.000 354 22443.79 157.73 41477.82 88888.00 2023-12-20 10:39:23.000 354 22443.76 157.76 41477.84 88888.00 2023-12-20 10:39:24.000 354 22443.78 157.76 41477.92 88888.00 2023-12-20 10:39:25.000 354 22443.82 157.73 41477.99 47543.57 2023-12-20 10:39:26.000 354 22443.85 157.73 41478.00 88888.00 2023-12-20 10:39:27.000 354 22443.90 157.72 41477.99 88888.00 2023-12-20 10:39:28.000 354 22443.91 157.71 41478.04 88888.00 2023-12-20 10:39:29.000 354 22443.88 157.73 41478.17 88888.00 2023-12-20 10:39:30.000 354 22443.84 157.71 41478.23 47543.59 2023-12-20 10:39:31.000 354 22443.78 157.63 41478.19 88888.00 2023-12-20 10:39:32.000 354 22443.75 157.59 41478.15 88888.00 2023-12-20 10:39:33.000 354 22443.75 157.60 41478.09 88888.00 2023-12-20 10:39:34.000 354 22443.72 157.60 41478.02 88888.00 2023-12-20 10:39:35.000 354 22443.64 157.56 41477.98 47543.56 2023-12-20 10:39:36.000 354 22443.60 157.51 41477.96 88888.00 2023-12-20 10:39:37.000 354 22443.62 157.50 41477.94 88888.00 2023-12-20 10:39:38.000 354 22443.65 157.50 41477.93 88888.00 2023-12-20 10:39:39.000 354 22443.67 157.50 41477.91 88888.00 2023-12-20 10:39:40.000 354 22443.70 157.51 41477.93 47543.59 2023-12-20 10:39:41.000 354 22443.73 157.52 41478.01 88888.00 2023-12-20 10:39:42.000 354 22443.72 157.51 41478.05 88888.00 2023-12-20 10:39:43.000 354 22443.69 157.50 41478.05 88888.00 2023-12-20 10:39:44.000 354 22443.67 157.50 41478.07 88888.00 2023-12-20 10:39:45.000 354 22443.67 157.49 41478.10 47543.57 2023-12-20 10:39:46.000 354 22443.70 157.47 41478.16 88888.00 2023-12-20 10:39:47.000 354 22443.74 157.46 41478.16 88888.00 2023-12-20 10:39:48.000 354 22443.77 157.47 41478.09 88888.00 2023-12-20 10:39:49.000 354 22443.81 157.51 41478.05 88888.00 2023-12-20 10:39:50.000 354 22443.79 157.50 41478.01 47543.57 2023-12-20 10:39:51.000 354 22443.74 157.45 41477.94 88888.00 2023-12-20 10:39:52.000 354 22443.69 157.39 41477.91 88888.00 2023-12-20 10:39:53.000 354 22443.69 157.33 41477.95 88888.00 2023-12-20 10:39:54.000 354 22443.74 157.30 41478.02 88888.00 2023-12-20 10:39:55.000 354 22443.77 157.32 41478.02 47543.58 2023-12-20 10:39:56.000 354 22443.78 157.34 41477.98 88888.00 2023-12-20 10:39:57.000 354 22443.80 157.33 41477.96 88888.00 2023-12-20 10:39:58.000 354 22443.84 157.30 41477.97 88888.00 2023-12-20 10:39:59.000 354 22443.85 157.27 41477.96 88888.00 2023-12-20 10:40:00.000 354 22443.81 157.24 41477.93 47543.56 2023-12-20 10:40:01.000 354 22443.74 157.21 41477.94 88888.00 2023-12-20 10:40:02.000 354 22443.72 157.21 41478.02 88888.00 2023-12-20 10:40:03.000 354 22443.74 157.20 41478.06 88888.00 2023-12-20 10:40:04.000 354 22443.80 157.16 41478.07 88888.00 2023-12-20 10:40:05.000 354 22443.85 157.09 41478.01 47543.55 2023-12-20 10:40:06.000 354 22443.84 157.05 41477.92 88888.00 2023-12-20 10:40:07.000 354 22443.78 157.05 41477.91 88888.00 2023-12-20 10:40:08.000 354 22443.78 157.09 41478.01 88888.00 2023-12-20 10:40:09.000 354 22443.84 157.07 41478.06 88888.00 2023-12-20 10:40:10.000 354 22443.88 156.98 41477.98 47543.60 2023-12-20 10:40:11.000 354 22443.88 156.91 41477.89 88888.00 2023-12-20 10:40:12.000 354 22443.87 156.91 41477.88 88888.00 2023-12-20 10:40:13.000 354 22443.91 156.91 41477.90 88888.00 2023-12-20 10:40:14.000 354 22443.95 156.89 41477.89 88888.00 2023-12-20 10:40:15.000 354 22443.95 156.84 41477.88 47543.63 2023-12-20 10:40:16.000 354 22443.90 156.81 41477.93 88888.00 2023-12-20 10:40:17.000 354 22443.85 156.80 41478.02 88888.00 2023-12-20 10:40:18.000 354 22443.86 156.78 41478.06 88888.00 2023-12-20 10:40:19.000 354 22443.92 156.75 41478.02 88888.00 2023-12-20 10:40:20.000 354 22443.96 156.74 41477.97 47543.62 2023-12-20 10:40:21.000 354 22443.97 156.72 41477.98 88888.00 2023-12-20 10:40:22.000 354 22443.96 156.70 41478.05 88888.00 2023-12-20 10:40:23.000 354 22443.94 156.67 41478.02 88888.00 2023-12-20 10:40:24.000 354 22443.92 156.63 41477.86 88888.00 2023-12-20 10:40:25.000 354 22443.94 156.61 41477.74 47543.65 2023-12-20 10:40:26.000 354 22443.98 156.63 41477.74 88888.00 2023-12-20 10:40:27.000 354 22443.97 156.64 41477.77 88888.00 2023-12-20 10:40:28.000 354 22443.95 156.63 41477.80 88888.00 2023-12-20 10:40:29.000 354 22443.97 156.63 41477.82 88888.00 2023-12-20 10:40:30.000 354 22443.98 156.63 41477.87 47543.68 2023-12-20 10:40:31.000 354 22443.94 156.62 41477.95 88888.00 2023-12-20 10:40:32.000 354 22443.90 156.60 41478.00 88888.00 2023-12-20 10:40:33.000 354 22443.88 156.57 41477.98 88888.00 2023-12-20 10:40:34.000 354 22443.88 156.56 41477.96 88888.00 2023-12-20 10:40:35.000 354 22443.94 156.56 41477.96 47543.65 2023-12-20 10:40:36.000 354 22444.06 156.53 41477.98 88888.00 2023-12-20 10:40:37.000 354 22444.12 156.47 41477.94 88888.00 2023-12-20 10:40:38.000 354 22444.05 156.41 41477.89 88888.00 2023-12-20 10:40:39.000 354 22443.97 156.40 41477.93 88888.00 2023-12-20 10:40:40.000 354 22443.95 156.39 41477.99 47543.73 2023-12-20 10:40:41.000 354 22443.99 156.40 41478.06 88888.00 2023-12-20 10:40:42.000 354 22444.05 156.43 41478.14 88888.00 2023-12-20 10:40:43.000 354 22444.03 156.42 41478.12 88888.00 2023-12-20 10:40:44.000 354 22443.97 156.37 41478.02 88888.00 2023-12-20 10:40:45.000 354 22443.94 156.31 41477.98 47543.69 2023-12-20 10:40:46.000 354 22443.94 156.25 41478.00 88888.00 2023-12-20 10:40:47.000 354 22443.95 156.20 41478.01 88888.00 2023-12-20 10:40:48.000 354 22443.97 156.15 41478.03 88888.00 2023-12-20 10:40:49.000 354 22443.98 156.16 41478.05 88888.00 2023-12-20 10:40:50.000 354 22444.02 156.20 41478.04 47543.70 2023-12-20 10:40:51.000 354 22444.10 156.20 41478.02 88888.00 2023-12-20 10:40:52.000 354 22444.16 156.16 41478.06 88888.00 2023-12-20 10:40:53.000 354 22444.15 156.10 41478.07 88888.00 2023-12-20 10:40:54.000 354 22444.12 156.04 41478.02 88888.00 2023-12-20 10:40:55.000 354 22444.12 156.05 41477.92 47543.71 2023-12-20 10:40:56.000 354 22444.10 156.10 41477.82 88888.00 2023-12-20 10:40:57.000 354 22444.06 156.09 41477.80 88888.00 2023-12-20 10:40:58.000 354 22444.09 156.06 41477.86 88888.00 2023-12-20 10:40:59.000 354 22444.18 156.05 41477.90 88888.00 2023-12-20 10:41:00.000 354 22444.23 156.04 41477.89 47543.75 2023-12-20 10:41:01.000 354 22444.22 156.00 41477.91 88888.00 2023-12-20 10:41:02.000 354 22444.22 155.96 41477.92 88888.00 2023-12-20 10:41:03.000 354 22444.27 155.96 41477.94 88888.00 2023-12-20 10:41:04.000 354 22444.30 155.99 41478.05 88888.00 2023-12-20 10:41:05.000 354 22444.28 156.03 41478.12 47543.75 2023-12-20 10:41:06.000 354 22444.24 156.03 41478.05 88888.00 2023-12-20 10:41:07.000 354 22444.22 156.00 41477.95 88888.00 2023-12-20 10:41:08.000 354 22444.22 155.99 41477.98 88888.00 2023-12-20 10:41:09.000 354 22444.24 155.98 41478.06 88888.00 2023-12-20 10:41:10.000 354 22444.22 155.94 41478.10 47543.73 2023-12-20 10:41:11.000 354 22444.18 155.89 41478.14 88888.00 2023-12-20 10:41:12.000 354 22444.17 155.88 41478.24 88888.00 2023-12-20 10:41:13.000 354 22444.19 155.90 41478.31 88888.00 2023-12-20 10:41:14.000 354 22444.21 155.90 41478.27 88888.00 2023-12-20 10:41:15.000 354 22444.21 155.86 41478.14 47543.70 2023-12-20 10:41:16.000 354 22444.16 155.80 41478.04 88888.00 2023-12-20 10:41:17.000 354 22444.10 155.80 41478.04 88888.00 2023-12-20 10:41:18.000 354 22444.06 155.84 41478.05 88888.00 2023-12-20 10:41:19.000 354 22444.06 155.82 41478.01 88888.00 2023-12-20 10:41:20.000 354 22444.10 155.80 41478.00 47543.67 2023-12-20 10:41:21.000 354 22444.11 155.83 41478.02 88888.00 2023-12-20 10:41:22.000 354 22444.08 155.87 41478.04 88888.00 2023-12-20 10:41:23.000 354 22444.07 155.90 41478.05 88888.00 2023-12-20 10:41:24.000 354 22444.08 155.92 41478.07 88888.00 2023-12-20 10:41:25.000 354 22444.10 155.93 41478.05 47543.66 2023-12-20 10:41:26.000 354 22444.09 155.92 41477.97 88888.00 2023-12-20 10:41:27.000 354 22444.04 155.90 41477.89 88888.00 2023-12-20 10:41:28.000 354 22443.99 155.90 41477.90 88888.00 2023-12-20 10:41:29.000 354 22443.97 155.90 41477.96 88888.00 2023-12-20 10:41:30.000 354 22443.97 155.89 41477.98 47543.63 2023-12-20 10:41:31.000 354 22443.97 155.85 41477.99 88888.00 2023-12-20 10:41:32.000 354 22443.96 155.81 41478.04 88888.00 2023-12-20 10:41:33.000 354 22443.96 155.79 41478.10 88888.00 2023-12-20 10:41:34.000 354 22443.96 155.79 41478.11 88888.00 2023-12-20 10:41:35.000 354 22443.93 155.80 41478.09 47543.60 2023-12-20 10:41:36.000 354 22443.87 155.81 41478.04 88888.00 2023-12-20 10:41:37.000 354 22443.81 155.82 41478.03 88888.00 2023-12-20 10:41:38.000 354 22443.79 155.80 41478.07 88888.00 2023-12-20 10:41:39.000 354 22443.82 155.77 41478.12 88888.00 2023-12-20 10:41:40.000 354 22443.87 155.74 41478.13 47543.62 2023-12-20 10:41:41.000 354 22443.88 155.68 41478.09 88888.00 2023-12-20 10:41:42.000 354 22443.86 155.62 41478.03 88888.00 2023-12-20 10:41:43.000 354 22443.85 155.61 41478.01 88888.00 2023-12-20 10:41:44.000 354 22443.85 155.61 41478.04 88888.00 2023-12-20 10:41:45.000 354 22443.85 155.59 41478.16 47543.59 2023-12-20 10:41:46.000 354 22443.85 155.58 41478.25 88888.00 2023-12-20 10:41:47.000 354 22443.86 155.58 41478.20 88888.00 2023-12-20 10:41:48.000 354 22443.90 155.58 41478.15 88888.00 2023-12-20 10:41:49.000 354 22443.92 155.58 41478.22 88888.00 2023-12-20 10:41:50.000 354 22443.90 155.56 41478.31 47543.59 2023-12-20 10:41:51.000 354 22443.88 155.55 41478.29 88888.00 2023-12-20 10:41:52.000 354 22443.85 155.57 41478.22 88888.00 2023-12-20 10:41:53.000 354 22443.83 155.62 41478.19 88888.00 2023-12-20 10:41:54.000 354 22443.83 155.65 41478.22 88888.00 2023-12-20 10:41:55.000 354 22443.84 155.61 41478.25 47543.59 2023-12-20 10:41:56.000 354 22443.85 155.54 41478.26 88888.00 2023-12-20 10:41:57.000 354 22443.91 155.49 41478.24 88888.00 2023-12-20 10:41:58.000 354 22443.94 155.46 41478.21 88888.00 2023-12-20 10:41:59.000 354 22443.90 155.45 41478.24 88888.00 2023-12-20 10:42:00.000 354 22443.83 155.44 41478.31 47543.56 2023-12-20 10:42:01.000 354 22443.75 155.42 41478.32 88888.00 2023-12-20 10:42:02.000 354 22443.74 155.38 41478.27 88888.00 2023-12-20 10:42:03.000 354 22443.73 155.31 41478.17 88888.00 2023-12-20 10:42:04.000 354 22443.69 155.31 41478.09 88888.00 2023-12-20 10:42:05.000 354 22443.68 155.40 41478.08 47543.51 2023-12-20 10:42:06.000 354 22443.68 155.43 41478.09 88888.00 2023-12-20 10:42:07.000 354 22443.68 155.39 41478.09 88888.00 2023-12-20 10:42:08.000 354 22443.71 155.36 41478.09 88888.00 2023-12-20 10:42:09.000 354 22443.76 155.36 41478.09 88888.00 2023-12-20 10:42:10.000 354 22443.75 155.35 41478.13 47543.49 2023-12-20 10:42:11.000 354 22443.69 155.32 41478.13 88888.00 2023-12-20 10:42:12.000 354 22443.65 155.31 41478.07 88888.00 2023-12-20 10:42:13.000 354 22443.63 155.34 41478.06 88888.00 2023-12-20 10:42:14.000 354 22443.64 155.37 41478.11 88888.00 2023-12-20 10:42:15.000 354 22443.67 155.35 41478.18 47543.46 2023-12-20 10:42:16.000 354 22443.63 155.32 41478.17 88888.00 2023-12-20 10:42:17.000 354 22443.59 155.34 41478.11 88888.00 2023-12-20 10:42:18.000 354 22443.63 155.44 41478.07 88888.00 2023-12-20 10:42:19.000 354 22443.66 155.52 41478.06 88888.00 2023-12-20 10:42:20.000 354 22443.60 155.47 41477.99 47543.39 2023-12-20 10:42:21.000 354 22443.52 155.36 41477.95 88888.00 2023-12-20 10:42:22.000 354 22443.47 155.32 41477.99 88888.00 2023-12-20 10:42:23.000 354 22443.42 155.35 41478.02 88888.00 2023-12-20 10:42:24.000 354 22443.39 155.39 41477.94 88888.00 2023-12-20 10:42:25.000 354 22443.36 155.41 41477.81 47543.35 2023-12-20 10:42:26.000 354 22443.34 155.41 41477.76 88888.00 2023-12-20 10:42:27.000 354 22443.33 155.40 41477.81 88888.00 2023-12-20 10:42:28.000 354 22443.30 155.39 41477.84 88888.00 2023-12-20 10:42:29.000 354 22443.28 155.38 41477.86 88888.00 2023-12-20 10:42:30.000 354 22443.30 155.39 41477.91 47543.34 2023-12-20 10:42:31.000 354 22443.32 155.40 41477.99 88888.00 2023-12-20 10:42:32.000 354 22443.32 155.41 41478.08 88888.00 2023-12-20 10:42:33.000 354 22443.32 155.39 41478.10 88888.00 2023-12-20 10:42:34.000 354 22443.35 155.33 41478.04 88888.00 2023-12-20 10:42:35.000 354 22443.37 155.31 41478.05 47543.30 2023-12-20 10:42:36.000 354 22443.35 155.29 41478.07 88888.00 2023-12-20 10:42:37.000 354 22443.32 155.25 41478.06 88888.00 2023-12-20 10:42:38.000 354 22443.30 155.19 41478.03 88888.00 2023-12-20 10:42:39.000 354 22443.23 155.17 41477.95 88888.00 2023-12-20 10:42:40.000 354 22443.14 155.20 41477.83 47543.27 2023-12-20 10:42:41.000 354 22443.13 155.24 41477.78 88888.00 2023-12-20 10:42:42.000 354 22443.21 155.27 41477.80 88888.00 2023-12-20 10:42:43.000 354 22443.28 155.27 41477.82 88888.00 2023-12-20 10:42:44.000 354 22443.29 155.27 41477.81 88888.00 2023-12-20 10:42:45.000 354 22443.27 155.30 41477.82 47543.27 2023-12-20 10:42:46.000 354 22443.25 155.32 41477.87 88888.00 2023-12-20 10:42:47.000 354 22443.28 155.28 41477.85 88888.00 2023-12-20 10:42:48.000 354 22443.33 155.23 41477.77 88888.00 2023-12-20 10:42:49.000 354 22443.33 155.22 41477.74 88888.00 2023-12-20 10:42:50.000 354 22443.28 155.23 41477.75 47543.26 2023-12-20 10:42:51.000 354 22443.28 155.23 41477.76 88888.00 2023-12-20 10:42:52.000 354 22443.32 155.21 41477.81 88888.00 2023-12-20 10:42:53.000 354 22443.34 155.17 41477.87 88888.00 2023-12-20 10:42:54.000 354 22443.33 155.16 41477.88 88888.00 2023-12-20 10:42:55.000 354 22443.33 155.15 41477.86 47543.23 2023-12-20 10:42:56.000 354 22443.33 155.11 41477.85 88888.00 2023-12-20 10:42:57.000 354 22443.37 155.09 41477.89 88888.00 2023-12-20 10:42:58.000 354 22443.43 155.09 41477.91 88888.00 2023-12-20 10:42:59.000 354 22443.46 155.09 41477.91 88888.00 2023-12-20 10:43:00.000 354 22443.42 155.08 41477.91 47543.25 2023-12-20 10:43:01.000 354 22443.37 155.06 41477.84 88888.00 2023-12-20 10:43:02.000 354 22443.34 155.04 41477.76 88888.00 2023-12-20 10:43:03.000 354 22443.39 155.03 41477.74 88888.00 2023-12-20 10:43:04.000 354 22443.40 155.00 41477.68 88888.00 2023-12-20 10:43:05.000 354 22443.32 154.99 41477.56 47543.23 2023-12-20 10:43:06.000 354 22443.26 155.01 41477.56 88888.00 2023-12-20 10:43:07.000 354 22443.33 155.03 41477.68 88888.00 2023-12-20 10:43:08.000 354 22443.42 155.02 41477.81 88888.00 2023-12-20 10:43:09.000 354 22443.40 154.98 41477.81 88888.00 2023-12-20 10:43:10.000 354 22443.32 154.94 41477.71 47543.26 2023-12-20 10:43:11.000 354 22443.25 154.93 41477.67 88888.00 2023-12-20 10:43:12.000 354 22443.22 154.90 41477.68 88888.00 2023-12-20 10:43:13.000 354 22443.21 154.83 41477.66 88888.00 2023-12-20 10:43:14.000 354 22443.18 154.77 41477.62 88888.00 2023-12-20 10:43:15.000 354 22443.15 154.74 41477.60 47543.21 2023-12-20 10:43:16.000 354 22443.16 154.78 41477.67 88888.00 2023-12-20 10:43:17.000 354 22443.17 154.87 41477.73 88888.00 2023-12-20 10:43:18.000 354 22443.14 154.92 41477.70 88888.00 2023-12-20 10:43:19.000 354 22443.09 154.90 41477.72 88888.00 2023-12-20 10:43:20.000 354 22443.05 154.86 41477.76 47543.15 2023-12-20 10:43:21.000 354 22442.97 154.83 41477.73 88888.00 2023-12-20 10:43:22.000 354 22442.90 154.85 41477.72 88888.00 2023-12-20 10:43:23.000 354 22442.88 154.88 41477.75 88888.00 2023-12-20 10:43:24.000 354 22442.94 154.84 41477.75 88888.00 2023-12-20 10:43:25.000 354 22442.98 154.81 41477.72 47543.10 2023-12-20 10:43:26.000 354 22442.92 154.84 41477.71 88888.00 2023-12-20 10:43:27.000 354 22442.84 154.86 41477.73 88888.00 2023-12-20 10:43:28.000 354 22442.83 154.84 41477.79 88888.00 2023-12-20 10:43:29.000 354 22442.82 154.81 41477.84 88888.00 2023-12-20 10:43:30.000 354 22442.74 154.77 41477.83 47543.06 2023-12-20 10:43:31.000 354 22442.66 154.74 41477.79 88888.00 2023-12-20 10:43:32.000 354 22442.65 154.74 41477.76 88888.00 2023-12-20 10:43:33.000 354 22442.66 154.78 41477.79 88888.00 2023-12-20 10:43:34.000 354 22442.66 154.82 41477.85 88888.00 2023-12-20 10:43:35.000 354 22442.66 154.83 41477.91 47543.02 2023-12-20 10:43:36.000 354 22442.72 154.86 41478.00 88888.00 2023-12-20 10:43:37.000 354 22442.76 154.85 41478.07 88888.00 2023-12-20 10:43:38.000 354 22442.72 154.80 41478.04 88888.00 2023-12-20 10:43:39.000 354 22442.70 154.79 41477.98 88888.00 2023-12-20 10:43:40.000 354 22442.73 154.79 41477.98 47542.99 2023-12-20 10:43:41.000 354 22442.75 154.80 41477.96 88888.00 2023-12-20 10:43:42.000 354 22442.74 154.82 41477.91 88888.00 2023-12-20 10:43:43.000 354 22442.65 154.82 41477.86 88888.00 2023-12-20 10:43:44.000 354 22442.61 154.79 41477.86 88888.00 2023-12-20 10:43:45.000 354 22442.65 154.77 41477.87 47542.98 2023-12-20 10:43:46.000 354 22442.66 154.77 41477.86 88888.00 2023-12-20 10:43:47.000 354 22442.63 154.76 41477.86 88888.00 2023-12-20 10:43:48.000 354 22442.60 154.74 41477.85 88888.00 2023-12-20 10:43:49.000 354 22442.61 154.73 41477.82 88888.00 2023-12-20 10:43:50.000 354 22442.65 154.78 41477.83 47542.94 2023-12-20 10:43:51.000 354 22442.68 154.86 41477.84 88888.00 2023-12-20 10:43:52.000 354 22442.67 154.91 41477.81 88888.00 2023-12-20 10:43:53.000 354 22442.64 154.89 41477.77 88888.00 2023-12-20 10:43:54.000 354 22442.60 154.83 41477.78 88888.00 2023-12-20 10:43:55.000 354 22442.60 154.82 41477.83 47542.96 2023-12-20 10:43:56.000 354 22442.65 154.84 41477.87 88888.00 2023-12-20 10:43:57.000 354 22442.68 154.83 41477.81 88888.00 2023-12-20 10:43:58.000 354 22442.69 154.86 41477.73 88888.00 2023-12-20 10:43:59.000 354 22442.67 154.90 41477.73 88888.00 2023-12-20 10:44:00.000 354 22442.65 154.93 41477.75 47542.96 2023-12-20 10:44:01.000 354 22442.65 154.94 41477.77 88888.00 2023-12-20 10:44:02.000 354 22442.66 154.92 41477.77 88888.00 2023-12-20 10:44:03.000 354 22442.67 154.94 41477.82 88888.00 2023-12-20 10:44:04.000 354 22442.67 155.00 41477.94 88888.00 2023-12-20 10:44:05.000 354 22442.65 155.00 41477.99 47542.94 2023-12-20 10:44:06.000 354 22442.62 154.99 41477.98 88888.00 2023-12-20 10:44:07.000 354 22442.60 155.03 41477.90 88888.00 2023-12-20 10:44:08.000 354 22442.61 155.07 41477.81 88888.00 2023-12-20 10:44:09.000 354 22442.66 155.06 41477.79 88888.00 2023-12-20 10:44:10.000 354 22442.71 154.99 41477.84 47542.95 2023-12-20 10:44:11.000 354 22442.72 154.92 41477.86 88888.00 2023-12-20 10:44:12.000 354 22442.69 154.90 41477.85 88888.00 2023-12-20 10:44:13.000 354 22442.67 154.93 41477.85 88888.00 2023-12-20 10:44:14.000 354 22442.71 154.96 41477.87 88888.00 2023-12-20 10:44:15.000 354 22442.76 155.00 41477.89 47542.93 2023-12-20 10:44:16.000 354 22442.74 155.06 41477.87 88888.00 2023-12-20 10:44:17.000 354 22442.66 155.07 41477.83 88888.00 2023-12-20 10:44:18.000 354 22442.60 155.02 41477.82 88888.00 2023-12-20 10:44:19.000 354 22442.56 154.92 41477.78 88888.00 2023-12-20 10:44:20.000 354 22442.55 154.88 41477.73 47542.92 2023-12-20 10:44:21.000 354 22442.56 154.91 41477.75 88888.00 2023-12-20 10:44:22.000 354 22442.57 154.94 41477.80 88888.00 2023-12-20 10:44:23.000 354 22442.56 154.97 41477.83 88888.00 2023-12-20 10:44:24.000 354 22442.52 154.99 41477.84 88888.00 2023-12-20 10:44:25.000 354 22442.49 155.01 41477.89 47542.93 2023-12-20 10:44:26.000 354 22442.49 155.02 41477.94 88888.00 2023-12-20 10:44:27.000 354 22442.45 155.01 41477.89 88888.00 2023-12-20 10:44:28.000 354 22442.38 154.98 41477.82 88888.00 2023-12-20 10:44:29.000 354 22442.31 154.93 41477.73 88888.00 2023-12-20 10:44:30.000 354 22442.31 154.86 41477.70 47542.88 2023-12-20 10:44:31.000 354 22442.37 154.84 41477.77 88888.00 2023-12-20 10:44:32.000 354 22442.42 154.89 41477.83 88888.00 2023-12-20 10:44:33.000 354 22442.40 154.94 41477.77 88888.00 2023-12-20 10:44:34.000 354 22442.35 154.93 41477.68 88888.00 2023-12-20 10:44:35.000 354 22442.35 154.89 41477.69 47542.96 2023-12-20 10:44:36.000 354 22442.42 154.84 41477.80 88888.00 2023-12-20 10:44:37.000 354 22442.50 154.79 41477.84 88888.00 2023-12-20 10:44:38.000 354 22442.53 154.73 41477.80 88888.00 2023-12-20 10:44:39.000 354 22442.53 154.70 41477.77 88888.00 2023-12-20 10:44:40.000 354 22442.52 154.73 41477.75 47542.96 2023-12-20 10:44:41.000 354 22442.53 154.82 41477.70 88888.00 2023-12-20 10:44:42.000 354 22442.54 154.87 41477.64 88888.00 2023-12-20 10:44:43.000 354 22442.54 154.84 41477.64 88888.00 2023-12-20 10:44:44.000 354 22442.53 154.79 41477.69 88888.00 2023-12-20 10:44:45.000 354 22442.50 154.77 41477.74 47542.99 2023-12-20 10:44:46.000 354 22442.48 154.76 41477.75 88888.00 2023-12-20 10:44:47.000 354 22442.49 154.75 41477.74 88888.00 2023-12-20 10:44:48.000 354 22442.53 154.72 41477.72 88888.00 2023-12-20 10:44:49.000 354 22442.53 154.68 41477.72 88888.00 2023-12-20 10:44:50.000 354 22442.53 154.70 41477.79 47542.98 2023-12-20 10:44:51.000 354 22442.57 154.75 41477.84 88888.00 2023-12-20 10:44:52.000 354 22442.60 154.75 41477.84 88888.00 2023-12-20 10:44:53.000 354 22442.61 154.72 41477.84 88888.00 2023-12-20 10:44:54.000 354 22442.65 154.72 41477.82 88888.00 2023-12-20 10:44:55.000 354 22442.69 154.72 41477.77 47543.02 2023-12-20 10:44:56.000 354 22442.72 154.72 41477.75 88888.00 2023-12-20 10:44:57.000 354 22442.72 154.73 41477.75 88888.00 2023-12-20 10:44:58.000 354 22442.72 154.72 41477.73 88888.00 2023-12-20 10:44:59.000 354 22442.71 154.69 41477.73 88888.00 2023-12-20 10:45:00.000 354 22442.66 154.63 41477.74 47543.00 2023-12-20 10:45:01.000 354 22442.60 154.61 41477.78 88888.00 2023-12-20 10:45:02.000 354 22442.62 154.64 41477.83 88888.00 2023-12-20 10:45:03.000 354 22442.68 154.64 41477.86 88888.00 2023-12-20 10:45:04.000 354 22442.72 154.64 41477.89 88888.00 2023-12-20 10:45:05.000 354 22442.74 154.68 41477.91 47543.04 2023-12-20 10:45:06.000 354 22442.71 154.73 41477.85 88888.00 2023-12-20 10:45:07.000 354 22442.67 154.75 41477.75 88888.00 2023-12-20 10:45:08.000 354 22442.68 154.75 41477.71 88888.00 2023-12-20 10:45:09.000 354 22442.71 154.72 41477.69 88888.00 2023-12-20 10:45:10.000 354 22442.73 154.70 41477.68 47543.03 2023-12-20 10:45:11.000 354 22442.74 154.71 41477.67 88888.00 2023-12-20 10:45:12.000 354 22442.74 154.72 41477.70 88888.00 2023-12-20 10:45:13.000 354 22442.74 154.76 41477.79 88888.00 2023-12-20 10:45:14.000 354 22442.74 154.85 41477.84 88888.00 2023-12-20 10:45:15.000 354 22442.76 154.90 41477.81 47543.03 2023-12-20 10:45:16.000 354 22442.81 154.88 41477.77 88888.00 2023-12-20 10:45:17.000 354 22442.85 154.81 41477.85 88888.00 2023-12-20 10:45:18.000 354 22442.87 154.74 41477.97 88888.00 2023-12-20 10:45:19.000 354 22442.83 154.71 41477.96 88888.00 2023-12-20 10:45:20.000 354 22442.79 154.72 41477.88 47543.00 2023-12-20 10:45:21.000 354 22442.81 154.75 41477.86 88888.00 2023-12-20 10:45:22.000 354 22442.84 154.78 41477.87 88888.00 2023-12-20 10:45:23.000 354 22442.84 154.80 41477.83 88888.00 2023-12-20 10:45:24.000 354 22442.81 154.80 41477.77 88888.00 2023-12-20 10:45:25.000 354 22442.78 154.78 41477.77 47542.99 2023-12-20 10:45:26.000 354 22442.77 154.78 41477.89 88888.00 2023-12-20 10:45:27.000 354 22442.73 154.80 41478.00 88888.00 2023-12-20 10:45:28.000 354 22442.67 154.77 41477.98 88888.00 2023-12-20 10:45:29.000 354 22442.63 154.71 41477.85 88888.00 2023-12-20 10:45:30.000 354 22442.64 154.65 41477.74 47542.96 2023-12-20 10:45:31.000 354 22442.66 154.63 41477.68 88888.00 2023-12-20 10:45:32.000 354 22442.65 154.63 41477.66 88888.00 2023-12-20 10:45:33.000 354 22442.62 154.65 41477.69 88888.00 2023-12-20 10:45:34.000 354 22442.59 154.69 41477.70 88888.00 2023-12-20 10:45:35.000 354 22442.56 154.70 41477.66 47542.91 2023-12-20 10:45:36.000 354 22442.55 154.69 41477.70 88888.00 2023-12-20 10:45:37.000 354 22442.55 154.71 41477.80 88888.00 2023-12-20 10:45:38.000 354 22442.54 154.76 41477.82 88888.00 2023-12-20 10:45:39.000 354 22442.51 154.78 41477.78 88888.00 2023-12-20 10:45:40.000 354 22442.44 154.75 41477.71 47542.90 2023-12-20 10:45:41.000 354 22442.40 154.69 41477.72 88888.00 2023-12-20 10:45:42.000 354 22442.41 154.63 41477.77 88888.00 2023-12-20 10:45:43.000 354 22442.42 154.59 41477.77 88888.00 2023-12-20 10:45:44.000 354 22442.42 154.57 41477.73 88888.00 2023-12-20 10:45:45.000 354 22442.43 154.56 41477.69 47542.90 2023-12-20 10:45:46.000 354 22442.44 154.57 41477.66 88888.00 2023-12-20 10:45:47.000 354 22442.45 154.58 41477.67 88888.00 2023-12-20 10:45:48.000 354 22442.43 154.57 41477.73 88888.00 2023-12-20 10:45:49.000 354 22442.43 154.56 41477.79 88888.00 2023-12-20 10:45:50.000 354 22442.44 154.55 41477.82 47542.93 2023-12-20 10:45:51.000 354 22442.42 154.54 41477.80 88888.00 2023-12-20 10:45:52.000 354 22442.34 154.52 41477.75 88888.00 2023-12-20 10:45:53.000 354 22442.27 154.48 41477.73 88888.00 2023-12-20 10:45:54.000 354 22442.27 154.45 41477.79 88888.00 2023-12-20 10:45:55.000 354 22442.30 154.46 41477.84 47542.91 2023-12-20 10:45:56.000 354 22442.32 154.49 41477.83 88888.00 2023-12-20 10:45:57.000 354 22442.32 154.52 41477.85 88888.00 2023-12-20 10:45:58.000 354 22442.29 154.51 41477.86 88888.00 2023-12-20 10:45:59.000 354 22442.28 154.45 41477.78 88888.00 2023-12-20 10:46:00.000 354 22442.30 154.42 41477.68 47542.89 2023-12-20 10:46:01.000 354 22442.32 154.45 41477.67 88888.00 2023-12-20 10:46:02.000 354 22442.36 154.46 41477.72 88888.00 2023-12-20 10:46:03.000 354 22442.40 154.48 41477.79 88888.00 2023-12-20 10:46:04.000 354 22442.42 154.52 41477.84 88888.00 2023-12-20 10:46:05.000 354 22442.43 154.54 41477.86 47542.83 2023-12-20 10:46:06.000 354 22442.42 154.49 41477.87 88888.00 2023-12-20 10:46:07.000 354 22442.38 154.38 41477.84 88888.00 2023-12-20 10:46:08.000 354 22442.32 154.29 41477.79 88888.00 2023-12-20 10:46:09.000 354 22442.26 154.31 41477.79 88888.00 2023-12-20 10:46:10.000 354 22442.23 154.38 41477.79 47542.87 2023-12-20 10:46:11.000 354 22442.23 154.45 41477.74 88888.00 2023-12-20 10:46:12.000 354 22442.23 154.47 41477.66 88888.00 2023-12-20 10:46:13.000 354 22442.24 154.44 41477.67 88888.00 2023-12-20 10:46:14.000 354 22442.22 154.38 41477.77 88888.00 2023-12-20 10:46:15.000 354 22442.23 154.33 41477.81 47542.84 2023-12-20 10:46:16.000 354 22442.28 154.31 41477.78 88888.00 2023-12-20 10:46:17.000 354 22442.33 154.31 41477.82 88888.00 2023-12-20 10:46:18.000 354 22442.35 154.31 41477.91 88888.00 2023-12-20 10:46:19.000 354 22442.33 154.31 41477.91 88888.00 2023-12-20 10:46:20.000 354 22442.32 154.30 41477.84 47542.89 2023-12-20 10:46:21.000 354 22442.36 154.32 41477.80 88888.00 2023-12-20 10:46:22.000 354 22442.41 154.34 41477.79 88888.00 2023-12-20 10:46:23.000 354 22442.45 154.37 41477.79 88888.00 2023-12-20 10:46:24.000 354 22442.42 154.37 41477.78 88888.00 2023-12-20 10:46:25.000 354 22442.36 154.30 41477.72 47542.84 2023-12-20 10:46:26.000 354 22442.33 154.23 41477.62 88888.00 2023-12-20 10:46:27.000 354 22442.32 154.23 41477.62 88888.00 2023-12-20 10:46:28.000 354 22442.32 154.27 41477.68 88888.00 2023-12-20 10:46:29.000 354 22442.33 154.29 41477.72 88888.00 2023-12-20 10:46:30.000 354 22442.37 154.31 41477.71 47542.84 2023-12-20 10:46:31.000 354 22442.39 154.34 41477.67 88888.00 2023-12-20 10:46:32.000 354 22442.37 154.34 41477.62 88888.00 2023-12-20 10:46:33.000 354 22442.34 154.33 41477.61 88888.00 2023-12-20 10:46:34.000 354 22442.28 154.33 41477.62 88888.00 2023-12-20 10:46:35.000 354 22442.24 154.33 41477.62 47542.77 2023-12-20 10:46:36.000 354 22442.24 154.32 41477.62 88888.00 2023-12-20 10:46:37.000 354 22442.25 154.30 41477.66 88888.00 2023-12-20 10:46:38.000 354 22442.24 154.33 41477.71 88888.00 2023-12-20 10:46:39.000 354 22442.27 154.40 41477.69 88888.00 2023-12-20 10:46:40.000 354 22442.26 154.42 41477.64 47542.75 2023-12-20 10:46:41.000 354 22442.18 154.41 41477.64 88888.00 2023-12-20 10:46:42.000 354 22442.10 154.39 41477.67 88888.00 2023-12-20 10:46:43.000 354 22442.09 154.41 41477.68 88888.00 2023-12-20 10:46:44.000 354 22442.15 154.47 41477.68 88888.00 2023-12-20 10:46:45.000 354 22442.17 154.51 41477.64 47542.73 2023-12-20 10:46:46.000 354 22442.14 154.49 41477.62 88888.00 2023-12-20 10:46:47.000 354 22442.14 154.46 41477.70 88888.00 2023-12-20 10:46:48.000 354 22442.16 154.45 41477.77 88888.00 2023-12-20 10:46:49.000 354 22442.14 154.43 41477.73 88888.00 2023-12-20 10:46:50.000 354 22442.11 154.41 41477.71 47542.70 2023-12-20 10:46:51.000 354 22442.11 154.38 41477.71 88888.00 2023-12-20 10:46:52.000 354 22442.12 154.36 41477.68 88888.00 2023-12-20 10:46:53.000 354 22442.15 154.36 41477.65 88888.00 2023-12-20 10:46:54.000 354 22442.19 154.36 41477.64 88888.00 2023-12-20 10:46:55.000 354 22442.19 154.34 41477.66 47542.75 2023-12-20 10:46:56.000 354 22442.15 154.30 41477.71 88888.00 2023-12-20 10:46:57.000 354 22442.09 154.25 41477.68 88888.00 2023-12-20 10:46:58.000 354 22442.05 154.21 41477.59 88888.00 2023-12-20 10:46:59.000 354 22442.03 154.19 41477.59 88888.00 2023-12-20 10:47:00.000 354 22442.07 154.19 41477.68 47542.73 2023-12-20 10:47:01.000 354 22442.15 154.19 41477.74 88888.00 2023-12-20 10:47:02.000 354 22442.19 154.16 41477.73 88888.00 2023-12-20 10:47:03.000 354 22442.16 154.12 41477.70 88888.00 2023-12-20 10:47:04.000 354 22442.12 154.16 41477.65 88888.00 2023-12-20 10:47:05.000 354 22442.11 154.22 41477.62 47542.78 2023-12-20 10:47:06.000 354 22442.08 154.20 41477.57 88888.00 2023-12-20 10:47:07.000 354 22442.03 154.12 41477.48 88888.00 2023-12-20 10:47:08.000 354 22442.05 154.08 41477.45 88888.00 2023-12-20 10:47:09.000 354 22442.12 154.10 41477.53 88888.00 2023-12-20 10:47:10.000 354 22442.16 154.09 41477.61 47542.76 2023-12-20 10:47:11.000 354 22442.19 154.08 41477.66 88888.00 2023-12-20 10:47:12.000 354 22442.22 154.13 41477.70 88888.00 2023-12-20 10:47:13.000 354 22442.26 154.16 41477.75 88888.00 2023-12-20 10:47:14.000 354 22442.30 154.13 41477.77 88888.00 2023-12-20 10:47:15.000 354 22442.31 154.10 41477.71 47542.80 2023-12-20 10:47:16.000 354 22442.27 154.09 41477.64 88888.00 2023-12-20 10:47:17.000 354 22442.21 154.11 41477.57 88888.00 2023-12-20 10:47:18.000 354 22442.17 154.11 41477.55 88888.00 2023-12-20 10:47:19.000 354 22442.15 154.04 41477.57 88888.00 2023-12-20 10:47:20.000 354 22442.13 154.00 41477.64 47542.74 2023-12-20 10:47:21.000 354 22442.09 154.00 41477.66 88888.00 2023-12-20 10:47:22.000 354 22442.08 153.98 41477.61 88888.00 2023-12-20 10:47:23.000 354 22442.15 153.95 41477.55 88888.00 2023-12-20 10:47:24.000 354 22442.21 153.94 41477.55 88888.00 2023-12-20 10:47:25.000 354 22442.22 153.93 41477.55 47542.76 2023-12-20 10:47:26.000 354 22442.19 153.96 41477.50 88888.00 2023-12-20 10:47:27.000 354 22442.20 153.95 41477.46 88888.00 2023-12-20 10:47:28.000 354 22442.22 153.92 41477.49 88888.00 2023-12-20 10:47:29.000 354 22442.19 153.93 41477.56 88888.00 2023-12-20 10:47:30.000 354 22442.18 153.91 41477.60 47542.74 2023-12-20 10:47:31.000 354 22442.22 153.83 41477.61 88888.00 2023-12-20 10:47:32.000 354 22442.24 153.78 41477.59 88888.00 2023-12-20 10:47:33.000 354 22442.22 153.80 41477.51 88888.00 2023-12-20 10:47:34.000 354 22442.21 153.84 41477.49 88888.00 2023-12-20 10:47:35.000 354 22442.26 153.87 41477.61 47542.78 2023-12-20 10:47:36.000 354 22442.29 153.90 41477.68 88888.00 2023-12-20 10:47:37.000 354 22442.24 153.90 41477.61 88888.00 2023-12-20 10:47:38.000 354 22442.19 153.86 41477.52 88888.00 2023-12-20 10:47:39.000 354 22442.19 153.80 41477.49 88888.00 2023-12-20 10:47:40.000 354 22442.18 153.78 41477.53 47542.79 2023-12-20 10:47:41.000 354 22442.17 153.80 41477.62 88888.00 2023-12-20 10:47:42.000 354 22442.19 153.79 41477.70 88888.00 2023-12-20 10:47:43.000 354 22442.22 153.77 41477.76 88888.00 2023-12-20 10:47:44.000 354 22442.19 153.80 41477.74 88888.00 2023-12-20 10:47:45.000 354 22442.15 153.88 41477.67 47542.78 2023-12-20 10:47:46.000 354 22442.14 153.89 41477.60 88888.00 2023-12-20 10:47:47.000 354 22442.15 153.84 41477.59 88888.00 2023-12-20 10:47:48.000 354 22442.18 153.81 41477.66 88888.00 2023-12-20 10:47:49.000 354 22442.18 153.80 41477.67 88888.00 2023-12-20 10:47:50.000 354 22442.15 153.79 41477.57 47542.72 2023-12-20 10:47:51.000 354 22442.10 153.85 41477.53 88888.00 2023-12-20 10:47:52.000 354 22442.11 153.90 41477.59 88888.00 2023-12-20 10:47:53.000 354 22442.13 153.91 41477.63 88888.00 2023-12-20 10:47:54.000 354 22442.13 153.91 41477.64 88888.00 2023-12-20 10:47:55.000 354 22442.10 153.92 41477.66 47542.68 2023-12-20 10:47:56.000 354 22442.06 153.89 41477.69 88888.00 2023-12-20 10:47:57.000 354 22442.03 153.85 41477.70 88888.00 2023-12-20 10:47:58.000 354 22442.02 153.86 41477.68 88888.00 2023-12-20 10:47:59.000 354 22442.00 153.88 41477.66 88888.00 2023-12-20 10:48:00.000 354 22441.96 153.84 41477.66 47542.65 2023-12-20 10:48:01.000 354 22441.94 153.80 41477.69 88888.00 2023-12-20 10:48:02.000 354 22441.97 153.83 41477.71 88888.00 2023-12-20 10:48:03.000 354 22441.99 153.88 41477.75 88888.00 2023-12-20 10:48:04.000 354 22441.99 153.94 41477.83 88888.00 2023-12-20 10:48:05.000 354 22441.98 153.94 41477.82 47542.64 2023-12-20 10:48:06.000 354 22441.94 153.88 41477.67 88888.00 2023-12-20 10:48:07.000 354 22441.88 153.81 41477.59 88888.00 2023-12-20 10:48:08.000 354 22441.86 153.79 41477.59 88888.00 2023-12-20 10:48:09.000 354 22441.86 153.78 41477.54 88888.00 2023-12-20 10:48:10.000 354 22441.82 153.79 41477.55 47542.61 2023-12-20 10:48:11.000 354 22441.79 153.76 41477.61 88888.00 2023-12-20 10:48:12.000 354 22441.81 153.70 41477.66 88888.00 2023-12-20 10:48:13.000 354 22441.84 153.70 41477.69 88888.00 2023-12-20 10:48:14.000 354 22441.82 153.75 41477.68 88888.00 2023-12-20 10:48:15.000 354 22441.78 153.78 41477.67 47542.60 2023-12-20 10:48:16.000 354 22441.79 153.78 41477.69 88888.00 2023-12-20 10:48:17.000 354 22441.80 153.74 41477.70 88888.00 2023-12-20 10:48:18.000 354 22441.81 153.71 41477.70 88888.00 2023-12-20 10:48:19.000 354 22441.85 153.72 41477.73 88888.00 2023-12-20 10:48:20.000 354 22441.88 153.75 41477.79 47542.60 2023-12-20 10:48:21.000 354 22441.88 153.76 41477.85 88888.00 2023-12-20 10:48:22.000 354 22441.87 153.77 41477.86 88888.00 2023-12-20 10:48:23.000 354 22441.83 153.79 41477.74 88888.00 2023-12-20 10:48:24.000 354 22441.81 153.81 41477.64 88888.00 2023-12-20 10:48:25.000 354 22441.85 153.79 41477.70 47542.58 2023-12-20 10:48:26.000 354 22441.87 153.75 41477.79 88888.00 2023-12-20 10:48:27.000 354 22441.82 153.74 41477.77 88888.00 2023-12-20 10:48:28.000 354 22441.78 153.71 41477.67 88888.00 2023-12-20 10:48:29.000 354 22441.76 153.68 41477.62 88888.00 2023-12-20 10:48:30.000 354 22441.74 153.63 41477.63 47542.58 2023-12-20 10:48:31.000 354 22441.72 153.57 41477.63 88888.00 2023-12-20 10:48:32.000 354 22441.70 153.55 41477.61 88888.00 2023-12-20 10:48:33.000 354 22441.69 153.56 41477.63 88888.00 2023-12-20 10:48:34.000 354 22441.69 153.55 41477.66 88888.00 2023-12-20 10:48:35.000 354 22441.74 153.53 41477.66 47542.55 2023-12-20 10:48:36.000 354 22441.80 153.54 41477.68 88888.00 2023-12-20 10:48:37.000 354 22441.85 153.54 41477.70 88888.00 2023-12-20 10:48:38.000 354 22441.88 153.58 41477.71 88888.00 2023-12-20 10:48:39.000 354 22441.88 153.63 41477.66 88888.00 2023-12-20 10:48:40.000 354 22441.85 153.61 41477.62 47542.54 2023-12-20 10:48:41.000 354 22441.85 153.58 41477.68 88888.00 2023-12-20 10:48:42.000 354 22441.91 153.57 41477.81 88888.00 2023-12-20 10:48:43.000 354 22441.88 153.59 41477.82 88888.00 2023-12-20 10:48:44.000 354 22441.78 153.57 41477.71 88888.00 2023-12-20 10:48:45.000 354 22441.72 153.53 41477.65 47542.52 2023-12-20 10:48:46.000 354 22441.75 153.53 41477.68 88888.00 2023-12-20 10:48:47.000 354 22441.79 153.56 41477.69 88888.00 2023-12-20 10:48:48.000 354 22441.78 153.58 41477.66 88888.00 2023-12-20 10:48:49.000 354 22441.77 153.62 41477.65 88888.00 2023-12-20 10:48:50.000 354 22441.77 153.65 41477.66 47542.50 2023-12-20 10:48:51.000 354 22441.75 153.67 41477.66 88888.00 2023-12-20 10:48:52.000 354 22441.77 153.68 41477.67 88888.00 2023-12-20 10:48:53.000 354 22441.85 153.67 41477.67 88888.00 2023-12-20 10:48:54.000 354 22441.92 153.63 41477.70 88888.00 2023-12-20 10:48:55.000 354 22441.92 153.60 41477.77 47542.50 2023-12-20 10:48:56.000 354 22441.90 153.61 41477.76 88888.00 2023-12-20 10:48:57.000 354 22441.87 153.62 41477.68 88888.00 2023-12-20 10:48:58.000 354 22441.83 153.63 41477.62 88888.00 2023-12-20 10:48:59.000 354 22441.80 153.63 41477.59 88888.00 2023-12-20 10:49:00.000 354 22441.79 153.65 41477.60 47542.51 2023-12-20 10:49:01.000 354 22441.78 153.68 41477.60 88888.00 2023-12-20 10:49:02.000 354 22441.76 153.68 41477.59 88888.00 2023-12-20 10:49:03.000 354 22441.68 153.65 41477.56 88888.00 2023-12-20 10:49:04.000 354 22441.60 153.62 41477.51 88888.00 2023-12-20 10:49:05.000 354 22441.57 153.58 41477.50 47542.50 2023-12-20 10:49:06.000 354 22441.58 153.59 41477.52 88888.00 2023-12-20 10:49:07.000 354 22441.57 153.62 41477.54 88888.00 2023-12-20 10:49:08.000 354 22441.59 153.61 41477.60 88888.00 2023-12-20 10:49:09.000 354 22441.64 153.59 41477.67 88888.00 2023-12-20 10:49:10.000 354 22441.65 153.56 41477.66 47542.49 2023-12-20 10:49:11.000 354 22441.62 153.52 41477.66 88888.00 2023-12-20 10:49:12.000 354 22441.56 153.48 41477.68 88888.00 2023-12-20 10:49:13.000 354 22441.51 153.44 41477.66 88888.00 2023-12-20 10:49:14.000 354 22441.50 153.46 41477.66 88888.00 2023-12-20 10:49:15.000 354 22441.54 153.52 41477.70 47542.53 2023-12-20 10:49:16.000 354 22441.59 153.57 41477.72 88888.00 2023-12-20 10:49:17.000 354 22441.59 153.54 41477.66 88888.00 2023-12-20 10:49:18.000 354 22441.57 153.48 41477.66 88888.00 2023-12-20 10:49:19.000 354 22441.59 153.49 41477.78 88888.00 2023-12-20 10:49:20.000 354 22441.62 153.51 41477.83 47542.54 2023-12-20 10:49:21.000 354 22441.60 153.49 41477.71 88888.00 2023-12-20 10:49:22.000 354 22441.60 153.48 41477.62 88888.00 2023-12-20 10:49:23.000 354 22441.65 153.47 41477.63 88888.00 2023-12-20 10:49:24.000 354 22441.66 153.43 41477.62 88888.00 2023-12-20 10:49:25.000 354 22441.65 153.37 41477.59 47542.55 2023-12-20 10:49:26.000 354 22441.67 153.32 41477.61 88888.00 2023-12-20 10:49:27.000 354 22441.70 153.33 41477.67 88888.00 2023-12-20 10:49:28.000 354 22441.70 153.40 41477.76 88888.00 2023-12-20 10:49:29.000 354 22441.65 153.45 41477.77 88888.00 2023-12-20 10:49:30.000 354 22441.58 153.46 41477.70 47542.53 2023-12-20 10:49:31.000 354 22441.60 153.46 41477.69 88888.00 2023-12-20 10:49:32.000 354 22441.66 153.43 41477.75 88888.00 2023-12-20 10:49:33.000 354 22441.69 153.37 41477.81 88888.00 2023-12-20 10:49:34.000 354 22441.69 153.32 41477.84 88888.00 2023-12-20 10:49:35.000 354 22441.70 153.31 41477.81 47542.51 2023-12-20 10:49:36.000 354 22441.71 153.33 41477.73 88888.00 2023-12-20 10:49:37.000 354 22441.73 153.37 41477.69 88888.00 2023-12-20 10:49:38.000 354 22441.75 153.37 41477.65 88888.00 2023-12-20 10:49:39.000 354 22441.75 153.36 41477.68 88888.00 2023-12-20 10:49:40.000 354 22441.74 153.35 41477.71 47542.50 2023-12-20 10:49:41.000 354 22441.72 153.34 41477.71 88888.00 2023-12-20 10:49:42.000 354 22441.69 153.30 41477.72 88888.00 2023-12-20 10:49:43.000 354 22441.66 153.26 41477.74 88888.00 2023-12-20 10:49:44.000 354 22441.66 153.26 41477.69 88888.00 2023-12-20 10:49:45.000 354 22441.69 153.31 41477.66 47542.51 2023-12-20 10:49:46.000 354 22441.70 153.32 41477.68 88888.00 2023-12-20 10:49:47.000 354 22441.70 153.32 41477.74 88888.00 2023-12-20 10:49:48.000 354 22441.76 153.35 41477.84 88888.00 2023-12-20 10:49:49.000 354 22441.80 153.36 41477.90 88888.00 2023-12-20 10:49:50.000 354 22441.76 153.33 41477.83 47542.52 2023-12-20 10:49:51.000 354 22441.73 153.29 41477.71 88888.00 2023-12-20 10:49:52.000 354 22441.76 153.25 41477.67 88888.00 2023-12-20 10:49:53.000 354 22441.81 153.23 41477.66 88888.00 2023-12-20 10:49:54.000 354 22441.83 153.22 41477.64 88888.00 2023-12-20 10:49:55.000 354 22441.82 153.25 41477.65 47542.51 2023-12-20 10:49:56.000 354 22441.78 153.28 41477.70 88888.00 2023-12-20 10:49:57.000 354 22441.72 153.31 41477.69 88888.00 2023-12-20 10:49:58.000 354 22441.68 153.34 41477.61 88888.00 2023-12-20 10:49:59.000 354 22441.64 153.39 41477.50 88888.00 2023-12-20 10:50:00.000 354 22441.60 153.40 41477.42 47542.51 2023-12-20 10:50:01.000 354 22441.58 153.34 41477.43 88888.00 2023-12-20 10:50:02.000 354 22441.59 153.31 41477.53 88888.00 2023-12-20 10:50:03.000 354 22441.65 153.33 41477.61 88888.00 2023-12-20 10:50:04.000 354 22441.68 153.36 41477.67 88888.00 2023-12-20 10:50:05.000 354 22441.65 153.38 41477.74 47542.43 2023-12-20 10:50:06.000 354 22441.63 153.38 41477.81 88888.00 2023-12-20 10:50:07.000 354 22441.62 153.33 41477.79 88888.00 2023-12-20 10:50:08.000 354 22441.55 153.28 41477.70 88888.00 2023-12-20 10:50:09.000 354 22441.44 153.27 41477.64 88888.00 2023-12-20 10:50:10.000 354 22441.42 153.29 41477.65 47542.41 2023-12-20 10:50:11.000 354 22441.46 153.37 41477.75 88888.00 2023-12-20 10:50:12.000 354 22441.49 153.43 41477.85 88888.00 2023-12-20 10:50:13.000 354 22441.51 153.44 41477.88 88888.00 2023-12-20 10:50:14.000 354 22441.52 153.43 41477.86 88888.00 2023-12-20 10:50:15.000 354 22441.49 153.45 41477.87 47542.36 2023-12-20 10:50:16.000 354 22441.44 153.45 41477.86 88888.00 2023-12-20 10:50:17.000 354 22441.41 153.42 41477.77 88888.00 2023-12-20 10:50:18.000 354 22441.38 153.40 41477.66 88888.00 2023-12-20 10:50:19.000 354 22441.35 153.41 41477.64 88888.00 2023-12-20 10:50:20.000 354 22441.35 153.42 41477.71 47542.32 2023-12-20 10:50:21.000 354 22441.40 153.44 41477.79 88888.00 2023-12-20 10:50:22.000 354 22441.42 153.46 41477.81 88888.00 2023-12-20 10:50:23.000 354 22441.39 153.49 41477.79 88888.00 2023-12-20 10:50:24.000 354 22441.32 153.48 41477.74 88888.00 2023-12-20 10:50:25.000 354 22441.28 153.44 41477.68 47542.32 2023-12-20 10:50:26.000 354 22441.27 153.41 41477.66 88888.00 2023-12-20 10:50:27.000 354 22441.26 153.35 41477.73 88888.00 2023-12-20 10:50:28.000 354 22441.22 153.30 41477.78 88888.00 2023-12-20 10:50:29.000 354 22441.16 153.28 41477.77 88888.00 2023-12-20 10:50:30.000 354 22441.07 153.31 41477.73 47542.28 2023-12-20 10:50:31.000 354 22440.99 153.37 41477.75 88888.00 2023-12-20 10:50:32.000 354 22440.99 153.41 41477.78 88888.00 2023-12-20 10:50:33.000 354 22441.04 153.37 41477.76 88888.00 2023-12-20 10:50:34.000 354 22441.11 153.35 41477.77 88888.00 2023-12-20 10:50:35.000 354 22441.15 153.36 41477.77 47542.24 2023-12-20 10:50:36.000 354 22441.17 153.35 41477.70 88888.00 2023-12-20 10:50:37.000 354 22441.17 153.36 41477.66 88888.00 2023-12-20 10:50:38.000 354 22441.16 153.41 41477.70 88888.00 2023-12-20 10:50:39.000 354 22441.13 153.43 41477.71 88888.00 2023-12-20 10:50:40.000 354 22441.11 153.42 41477.64 47542.19 2023-12-20 10:50:41.000 354 22441.10 153.42 41477.57 88888.00 2023-12-20 10:50:42.000 354 22441.07 153.41 41477.57 88888.00 2023-12-20 10:50:43.000 354 22441.02 153.41 41477.57 88888.00 2023-12-20 10:50:44.000 354 22440.97 153.47 41477.57 88888.00 2023-12-20 10:50:45.000 354 22440.97 153.54 41477.65 47542.18 2023-12-20 10:50:46.000 354 22440.97 153.55 41477.70 88888.00 2023-12-20 10:50:47.000 354 22440.93 153.55 41477.67 88888.00 2023-12-20 10:50:48.000 354 22440.96 153.59 41477.68 88888.00 2023-12-20 10:50:49.000 354 22441.00 153.59 41477.73 88888.00 2023-12-20 10:50:50.000 354 22441.00 153.54 41477.78 47542.17 2023-12-20 10:50:51.000 354 22440.98 153.53 41477.79 88888.00 2023-12-20 10:50:52.000 354 22441.00 153.56 41477.78 88888.00 2023-12-20 10:50:53.000 354 22441.01 153.60 41477.75 88888.00 2023-12-20 10:50:54.000 354 22441.01 153.65 41477.76 88888.00 2023-12-20 10:50:55.000 354 22440.98 153.67 41477.74 47542.10 2023-12-20 10:50:56.000 354 22440.91 153.60 41477.68 88888.00 2023-12-20 10:50:57.000 354 22440.85 153.51 41477.64 88888.00 2023-12-20 10:50:58.000 354 22440.88 153.50 41477.68 88888.00 2023-12-20 10:50:59.000 354 22440.93 153.50 41477.71 88888.00 2023-12-20 10:51:00.000 354 22440.92 153.46 41477.70 47542.10 2023-12-20 10:51:01.000 354 22440.85 153.47 41477.72 88888.00 2023-12-20 10:51:02.000 354 22440.83 153.55 41477.76 88888.00 2023-12-20 10:51:03.000 354 22440.84 153.59 41477.79 88888.00 2023-12-20 10:51:04.000 354 22440.82 153.58 41477.77 88888.00 2023-12-20 10:51:05.000 354 22440.81 153.60 41477.71 47542.09 2023-12-20 10:51:06.000 354 22440.80 153.66 41477.64 88888.00 2023-12-20 10:51:07.000 354 22440.74 153.64 41477.56 88888.00 2023-12-20 10:51:08.000 354 22440.69 153.54 41477.52 88888.00 2023-12-20 10:51:09.000 354 22440.68 153.44 41477.46 88888.00 2023-12-20 10:51:10.000 354 22440.68 153.43 41477.43 47542.06 2023-12-20 10:51:11.000 354 22440.72 153.54 41477.52 88888.00 2023-12-20 10:51:12.000 354 22440.79 153.64 41477.67 88888.00 2023-12-20 10:51:13.000 354 22440.81 153.66 41477.75 88888.00 2023-12-20 10:51:14.000 354 22440.75 153.64 41477.68 88888.00 2023-12-20 10:51:15.000 354 22440.66 153.61 41477.57 47542.01 2023-12-20 10:51:16.000 354 22440.65 153.59 41477.57 88888.00 2023-12-20 10:51:17.000 354 22440.67 153.60 41477.60 88888.00 2023-12-20 10:51:18.000 354 22440.65 153.62 41477.60 88888.00 2023-12-20 10:51:19.000 354 22440.63 153.64 41477.59 88888.00 2023-12-20 10:51:20.000 354 22440.66 153.67 41477.60 47541.98 2023-12-20 10:51:21.000 354 22440.68 153.68 41477.64 88888.00 2023-12-20 10:51:22.000 354 22440.67 153.67 41477.68 88888.00 2023-12-20 10:51:23.000 354 22440.68 153.66 41477.66 88888.00 2023-12-20 10:51:24.000 354 22440.67 153.66 41477.62 88888.00 2023-12-20 10:51:25.000 354 22440.63 153.65 41477.60 47541.96 2023-12-20 10:51:26.000 354 22440.56 153.65 41477.57 88888.00 2023-12-20 10:51:27.000 354 22440.51 153.66 41477.53 88888.00 2023-12-20 10:51:28.000 354 22440.50 153.69 41477.52 88888.00 2023-12-20 10:51:29.000 354 22440.54 153.68 41477.60 88888.00 2023-12-20 10:51:30.000 354 22440.56 153.64 41477.68 47541.95 2023-12-20 10:51:31.000 354 22440.51 153.62 41477.69 88888.00 2023-12-20 10:51:32.000 354 22440.46 153.63 41477.66 88888.00 2023-12-20 10:51:33.000 354 22440.48 153.67 41477.64 88888.00 2023-12-20 10:51:34.000 354 22440.50 153.74 41477.67 88888.00 2023-12-20 10:51:35.000 354 22440.48 153.80 41477.70 47541.91 2023-12-20 10:51:36.000 354 22440.44 153.80 41477.75 88888.00 2023-12-20 10:51:37.000 354 22440.39 153.79 41477.81 88888.00 2023-12-20 10:51:38.000 354 22440.35 153.79 41477.82 88888.00 2023-12-20 10:51:39.000 354 22440.37 153.77 41477.80 88888.00 2023-12-20 10:51:40.000 354 22440.40 153.74 41477.79 47541.88 2023-12-20 10:51:41.000 354 22440.37 153.72 41477.80 88888.00 2023-12-20 10:51:42.000 354 22440.32 153.73 41477.79 88888.00 2023-12-20 10:51:43.000 354 22440.32 153.79 41477.81 88888.00 2023-12-20 10:51:44.000 354 22440.34 153.84 41477.81 88888.00 2023-12-20 10:51:45.000 354 22440.33 153.79 41477.75 47541.83 2023-12-20 10:51:46.000 354 22440.30 153.75 41477.72 88888.00 2023-12-20 10:51:47.000 354 22440.23 153.73 41477.73 88888.00 2023-12-20 10:51:48.000 354 22440.16 153.71 41477.74 88888.00 2023-12-20 10:51:49.000 354 22440.15 153.73 41477.71 88888.00 2023-12-20 10:51:50.000 354 22440.19 153.81 41477.66 47541.80 2023-12-20 10:51:51.000 354 22440.21 153.86 41477.64 88888.00 2023-12-20 10:51:52.000 354 22440.21 153.87 41477.67 88888.00 2023-12-20 10:51:53.000 354 22440.23 153.87 41477.70 88888.00 2023-12-20 10:51:54.000 354 22440.24 153.93 41477.72 88888.00 2023-12-20 10:51:55.000 354 22440.22 154.01 41477.75 47541.78 2023-12-20 10:51:56.000 354 22440.20 154.06 41477.73 88888.00 2023-12-20 10:51:57.000 354 22440.18 154.05 41477.71 88888.00 2023-12-20 10:51:58.000 354 22440.15 154.03 41477.66 88888.00 2023-12-20 10:51:59.000 354 22440.12 154.03 41477.61 88888.00 2023-12-20 10:52:00.000 354 22440.11 154.05 41477.59 47541.78 2023-12-20 10:52:01.000 354 22440.12 154.09 41477.66 88888.00 2023-12-20 10:52:02.000 354 22440.13 154.14 41477.76 88888.00 2023-12-20 10:52:03.000 354 22440.10 154.18 41477.76 88888.00 2023-12-20 10:52:04.000 354 22440.03 154.19 41477.66 88888.00 2023-12-20 10:52:05.000 354 22439.98 154.17 41477.63 47541.73 2023-12-20 10:52:06.000 354 22439.97 154.16 41477.69 88888.00 2023-12-20 10:52:07.000 354 22440.01 154.16 41477.72 88888.00 2023-12-20 10:52:08.000 354 22440.06 154.19 41477.73 88888.00 2023-12-20 10:52:09.000 354 22440.08 154.23 41477.74 88888.00 2023-12-20 10:52:10.000 354 22440.10 154.25 41477.74 47541.72 2023-12-20 10:52:11.000 354 22440.10 154.24 41477.74 88888.00 2023-12-20 10:52:12.000 354 22440.08 154.22 41477.71 88888.00 2023-12-20 10:52:13.000 354 22440.03 154.23 41477.66 88888.00 2023-12-20 10:52:14.000 354 22439.95 154.27 41477.60 88888.00 2023-12-20 10:52:15.000 354 22439.87 154.31 41477.55 47541.71 2023-12-20 10:52:16.000 354 22439.90 154.34 41477.57 88888.00 2023-12-20 10:52:17.000 354 22439.97 154.36 41477.61 88888.00 2023-12-20 10:52:18.000 354 22439.99 154.39 41477.65 88888.00 2023-12-20 10:52:19.000 354 22440.00 154.44 41477.73 88888.00 2023-12-20 10:52:20.000 354 22440.06 154.46 41477.80 47541.74 2023-12-20 10:52:21.000 354 22440.11 154.47 41477.81 88888.00 2023-12-20 10:52:22.000 354 22440.12 154.51 41477.85 88888.00 2023-12-20 10:52:23.000 354 22440.12 154.54 41477.85 88888.00 2023-12-20 10:52:24.000 354 22440.12 154.53 41477.78 88888.00 2023-12-20 10:52:25.000 354 22440.14 154.51 41477.73 47541.77 2023-12-20 10:52:26.000 354 22440.18 154.48 41477.77 88888.00 2023-12-20 10:52:27.000 354 22440.22 154.42 41477.81 88888.00 2023-12-20 10:52:28.000 354 22440.19 154.38 41477.80 88888.00 2023-12-20 10:52:29.000 354 22440.14 154.39 41477.77 88888.00 2023-12-20 10:52:30.000 354 22440.13 154.39 41477.76 47541.79 2023-12-20 10:52:31.000 354 22440.17 154.38 41477.79 88888.00 2023-12-20 10:52:32.000 354 22440.18 154.38 41477.86 88888.00 2023-12-20 10:52:33.000 354 22440.20 154.35 41477.90 88888.00 2023-12-20 10:52:34.000 354 22440.23 154.32 41477.88 88888.00 2023-12-20 10:52:35.000 354 22440.21 154.34 41477.81 47541.81 2023-12-20 10:52:36.000 354 22440.14 154.34 41477.69 88888.00 2023-12-20 10:52:37.000 354 22440.10 154.30 41477.56 88888.00 2023-12-20 10:52:38.000 354 22440.13 154.29 41477.48 88888.00 2023-12-20 10:52:39.000 354 22440.17 154.30 41477.51 88888.00 2023-12-20 10:52:40.000 354 22440.20 154.31 41477.58 47541.83 2023-12-20 10:52:41.000 354 22440.24 154.31 41477.64 88888.00 2023-12-20 10:52:42.000 354 22440.27 154.28 41477.66 88888.00 2023-12-20 10:52:43.000 354 22440.25 154.24 41477.61 88888.00 2023-12-20 10:52:44.000 354 22440.21 154.24 41477.55 88888.00 2023-12-20 10:52:45.000 354 22440.20 154.20 41477.54 47541.86 2023-12-20 10:52:46.000 354 22440.21 154.13 41477.59 88888.00 2023-12-20 10:52:47.000 354 22440.18 154.10 41477.61 88888.00 2023-12-20 10:52:48.000 354 22440.14 154.09 41477.60 88888.00 2023-12-20 10:52:49.000 354 22440.16 154.09 41477.62 88888.00 2023-12-20 10:52:50.000 354 22440.20 154.12 41477.66 47541.88 2023-12-20 10:52:51.000 354 22440.22 154.16 41477.62 88888.00 2023-12-20 10:52:52.000 354 22440.24 154.14 41477.56 88888.00 2023-12-20 10:52:53.000 354 22440.31 154.13 41477.58 88888.00 2023-12-20 10:52:54.000 354 22440.35 154.11 41477.64 88888.00 2023-12-20 10:52:55.000 354 22440.35 154.04 41477.71 47541.89 2023-12-20 10:52:56.000 354 22440.33 154.00 41477.74 88888.00 2023-12-20 10:52:57.000 354 22440.31 154.00 41477.72 88888.00 2023-12-20 10:52:58.000 354 22440.31 154.01 41477.73 88888.00 2023-12-20 10:52:59.000 354 22440.32 154.05 41477.73 88888.00 2023-12-20 10:53:00.000 354 22440.31 154.08 41477.64 47541.91 2023-12-20 10:53:01.000 354 22440.32 154.03 41477.50 88888.00 2023-12-20 10:53:02.000 354 22440.34 153.94 41477.43 88888.00 2023-12-20 10:53:03.000 354 22440.33 153.91 41477.45 88888.00 2023-12-20 10:53:04.000 354 22440.30 153.92 41477.51 88888.00 2023-12-20 10:53:05.000 354 22440.29 153.91 41477.59 47541.91 2023-12-20 10:53:06.000 354 22440.32 153.91 41477.68 88888.00 2023-12-20 10:53:07.000 354 22440.34 153.93 41477.78 88888.00 2023-12-20 10:53:08.000 354 22440.29 153.91 41477.73 88888.00 2023-12-20 10:53:09.000 354 22440.24 153.84 41477.59 88888.00 2023-12-20 10:53:10.000 354 22440.26 153.82 41477.53 47541.95 2023-12-20 10:53:11.000 354 22440.27 153.82 41477.52 88888.00 2023-12-20 10:53:12.000 354 22440.23 153.78 41477.51 88888.00 2023-12-20 10:53:13.000 354 22440.22 153.72 41477.54 88888.00 2023-12-20 10:53:14.000 354 22440.25 153.71 41477.63 88888.00 2023-12-20 10:53:15.000 354 22440.26 153.75 41477.69 47541.93 2023-12-20 10:53:16.000 354 22440.22 153.77 41477.64 88888.00 2023-12-20 10:53:17.000 354 22440.22 153.74 41477.60 88888.00 2023-12-20 10:53:18.000 354 22440.26 153.69 41477.62 88888.00 2023-12-20 10:53:19.000 354 22440.28 153.66 41477.61 88888.00 2023-12-20 10:53:20.000 354 22440.25 153.67 41477.61 47541.93 2023-12-20 10:53:21.000 354 22440.19 153.70 41477.64 88888.00 2023-12-20 10:53:22.000 354 22440.16 153.72 41477.67 88888.00 2023-12-20 10:53:23.000 354 22440.16 153.75 41477.71 88888.00 2023-12-20 10:53:24.000 354 22440.17 153.78 41477.75 88888.00 2023-12-20 10:53:25.000 354 22440.18 153.78 41477.77 47541.87 2023-12-20 10:53:26.000 354 22440.21 153.77 41477.74 88888.00 2023-12-20 10:53:27.000 354 22440.20 153.75 41477.69 88888.00 2023-12-20 10:53:28.000 354 22440.19 153.72 41477.64 88888.00 2023-12-20 10:53:29.000 354 22440.20 153.72 41477.61 88888.00 2023-12-20 10:53:30.000 354 22440.22 153.75 41477.57 47541.86 2023-12-20 10:53:31.000 354 22440.22 153.78 41477.57 88888.00 2023-12-20 10:53:32.000 354 22440.21 153.84 41477.59 88888.00 2023-12-20 10:53:33.000 354 22440.22 153.88 41477.60 88888.00 2023-12-20 10:53:34.000 354 22440.19 153.88 41477.62 88888.00 2023-12-20 10:53:35.000 354 22440.14 153.84 41477.64 47541.84 2023-12-20 10:53:36.000 354 22440.08 153.81 41477.64 88888.00 2023-12-20 10:53:37.000 354 22440.05 153.79 41477.62 88888.00 2023-12-20 10:53:38.000 354 22440.04 153.80 41477.55 88888.00 2023-12-20 10:53:39.000 354 22440.06 153.84 41477.50 88888.00 2023-12-20 10:53:40.000 354 22440.08 153.88 41477.57 47541.79 2023-12-20 10:53:41.000 354 22440.07 153.88 41477.68 88888.00 2023-12-20 10:53:42.000 354 22440.04 153.82 41477.69 88888.00 2023-12-20 10:53:43.000 354 22440.03 153.83 41477.68 88888.00 2023-12-20 10:53:44.000 354 22440.04 153.91 41477.73 88888.00 2023-12-20 10:53:45.000 354 22440.02 153.92 41477.77 47541.77 2023-12-20 10:53:46.000 354 22440.00 153.85 41477.73 88888.00 2023-12-20 10:53:47.000 354 22440.03 153.80 41477.75 88888.00 2023-12-20 10:53:48.000 354 22440.03 153.82 41477.81 88888.00 2023-12-20 10:53:49.000 354 22440.01 153.88 41477.80 88888.00 2023-12-20 10:53:50.000 354 22440.01 153.93 41477.77 47541.75 2023-12-20 10:53:51.000 354 22440.01 153.96 41477.79 88888.00 2023-12-20 10:53:52.000 354 22439.96 153.96 41477.78 88888.00 2023-12-20 10:53:53.000 354 22439.93 153.95 41477.72 88888.00 2023-12-20 10:53:54.000 354 22439.99 153.97 41477.68 88888.00 2023-12-20 10:53:55.000 354 22440.05 154.00 41477.66 47541.71 2023-12-20 10:53:56.000 354 22440.02 153.99 41477.64 88888.00 2023-12-20 10:53:57.000 354 22439.96 153.95 41477.63 88888.00 2023-12-20 10:53:58.000 354 22439.93 153.93 41477.64 88888.00 2023-12-20 10:53:59.000 354 22439.94 153.97 41477.66 88888.00 2023-12-20 10:54:00.000 354 22439.94 154.01 41477.65 47541.72 2023-12-20 10:54:01.000 354 22439.95 154.00 41477.61 88888.00 2023-12-20 10:54:02.000 354 22439.93 153.96 41477.57 88888.00 2023-12-20 10:54:03.000 354 22439.91 153.98 41477.59 88888.00 2023-12-20 10:54:04.000 354 22439.91 154.05 41477.61 88888.00 2023-12-20 10:54:05.000 354 22439.88 154.07 41477.52 47541.69 2023-12-20 10:54:06.000 354 22439.81 154.05 41477.37 88888.00 2023-12-20 10:54:07.000 354 22439.77 154.07 41477.31 88888.00 2023-12-20 10:54:08.000 354 22439.77 154.13 41477.35 88888.00 2023-12-20 10:54:09.000 354 22439.77 154.15 41477.38 88888.00 2023-12-20 10:54:10.000 354 22439.72 154.07 41477.32 47541.66 2023-12-20 10:54:11.000 354 22439.66 153.95 41477.24 88888.00 2023-12-20 10:54:12.000 354 22439.67 153.94 41477.32 88888.00 2023-12-20 10:54:13.000 354 22439.70 154.00 41477.46 88888.00 2023-12-20 10:54:14.000 354 22439.68 154.02 41477.51 88888.00 2023-12-20 10:54:15.000 354 22439.66 154.02 41477.52 47541.62 2023-12-20 10:54:16.000 354 22439.65 154.03 41477.51 88888.00 2023-12-20 10:54:17.000 354 22439.61 154.00 41477.48 88888.00 2023-12-20 10:54:18.000 354 22439.58 153.97 41477.46 88888.00 2023-12-20 10:54:19.000 354 22439.60 153.99 41477.47 88888.00 2023-12-20 10:54:20.000 354 22439.64 154.01 41477.54 47541.61 2023-12-20 10:54:21.000 354 22439.70 154.03 41477.64 88888.00 2023-12-20 10:54:22.000 354 22439.75 154.02 41477.67 88888.00 2023-12-20 10:54:23.000 354 22439.72 153.97 41477.55 88888.00 2023-12-20 10:54:24.000 354 22439.65 153.95 41477.45 88888.00 2023-12-20 10:54:25.000 354 22439.60 153.98 41477.46 47541.55 2023-12-20 10:54:26.000 354 22439.55 154.01 41477.52 88888.00 2023-12-20 10:54:27.000 354 22439.50 153.99 41477.54 88888.00 2023-12-20 10:54:28.000 354 22439.48 153.96 41477.53 88888.00 2023-12-20 10:54:29.000 354 22439.50 154.02 41477.51 88888.00 2023-12-20 10:54:30.000 354 22439.53 154.12 41477.52 47541.59 2023-12-20 10:54:31.000 354 22439.57 154.12 41477.59 88888.00 2023-12-20 10:54:32.000 354 22439.61 154.02 41477.66 88888.00 2023-12-20 10:54:33.000 354 22439.62 153.94 41477.69 88888.00 2023-12-20 10:54:34.000 354 22439.62 153.91 41477.71 88888.00 2023-12-20 10:54:35.000 354 22439.64 153.88 41477.70 47541.56 2023-12-20 10:54:36.000 354 22439.64 153.85 41477.62 88888.00 2023-12-20 10:54:37.000 354 22439.60 153.87 41477.56 88888.00 2023-12-20 10:54:38.000 354 22439.60 153.95 41477.65 88888.00 2023-12-20 10:54:39.000 354 22439.61 154.01 41477.71 88888.00 2023-12-20 10:54:40.000 354 22439.62 154.02 41477.64 47541.57 2023-12-20 10:54:41.000 354 22439.62 153.99 41477.54 88888.00 2023-12-20 10:54:42.000 354 22439.59 153.93 41477.50 88888.00 2023-12-20 10:54:43.000 354 22439.56 153.87 41477.46 88888.00 2023-12-20 10:54:44.000 354 22439.56 153.85 41477.41 88888.00 2023-12-20 10:54:45.000 354 22439.57 153.89 41477.46 47541.56 2023-12-20 10:54:46.000 354 22439.59 153.93 41477.59 88888.00 2023-12-20 10:54:47.000 354 22439.60 153.93 41477.68 88888.00 2023-12-20 10:54:48.000 354 22439.62 153.95 41477.68 88888.00 2023-12-20 10:54:49.000 354 22439.61 153.98 41477.66 88888.00 2023-12-20 10:54:50.000 354 22439.56 153.96 41477.61 47541.57 2023-12-20 10:54:51.000 354 22439.52 153.90 41477.61 88888.00 2023-12-20 10:54:52.000 354 22439.50 153.85 41477.64 88888.00 2023-12-20 10:54:53.000 354 22439.50 153.85 41477.63 88888.00 2023-12-20 10:54:54.000 354 22439.53 153.92 41477.60 88888.00 2023-12-20 10:54:55.000 354 22439.53 154.00 41477.63 47541.53 2023-12-20 10:54:56.000 354 22439.54 154.00 41477.67 88888.00 2023-12-20 10:54:57.000 354 22439.55 153.96 41477.68 88888.00 2023-12-20 10:54:58.000 354 22439.53 153.91 41477.63 88888.00 2023-12-20 10:54:59.000 354 22439.50 153.91 41477.52 88888.00 2023-12-20 10:55:00.000 354 22439.50 153.93 41477.45 47541.57 2023-12-20 10:55:01.000 354 22439.51 153.93 41477.48 88888.00 2023-12-20 10:55:02.000 354 22439.51 153.93 41477.53 88888.00 2023-12-20 10:55:03.000 354 22439.51 153.96 41477.59 88888.00 2023-12-20 10:55:04.000 354 22439.53 154.03 41477.67 88888.00 2023-12-20 10:55:05.000 354 22439.56 154.13 41477.75 47541.52 2023-12-20 10:55:06.000 354 22439.57 154.19 41477.78 88888.00 2023-12-20 10:55:07.000 354 22439.54 154.15 41477.75 88888.00 2023-12-20 10:55:08.000 354 22439.51 154.11 41477.65 88888.00 2023-12-20 10:55:09.000 354 22439.50 154.16 41477.57 88888.00 2023-12-20 10:55:10.000 354 22439.48 154.26 41477.60 47541.52 2023-12-20 10:55:11.000 354 22439.44 154.34 41477.72 88888.00 2023-12-20 10:55:12.000 354 22439.43 154.36 41477.83 88888.00 2023-12-20 10:55:13.000 354 22439.42 154.32 41477.84 88888.00 2023-12-20 10:55:14.000 354 22439.38 154.27 41477.79 88888.00 2023-12-20 10:55:15.000 354 22439.36 154.24 41477.76 47541.50 2023-12-20 10:55:16.000 354 22439.37 154.20 41477.75 88888.00 2023-12-20 10:55:17.000 354 22439.38 154.14 41477.76 88888.00 2023-12-20 10:55:18.000 354 22439.38 154.16 41477.81 88888.00 2023-12-20 10:55:19.000 354 22439.38 154.23 41477.89 88888.00 2023-12-20 10:55:20.000 354 22439.38 154.30 41477.91 47541.50 2023-12-20 10:55:21.000 354 22439.36 154.32 41477.88 88888.00 2023-12-20 10:55:22.000 354 22439.36 154.32 41477.90 88888.00 2023-12-20 10:55:23.000 354 22439.37 154.28 41477.88 88888.00 2023-12-20 10:55:24.000 354 22439.37 154.23 41477.79 88888.00 2023-12-20 10:55:25.000 354 22439.37 154.23 41477.76 47541.51 2023-12-20 10:55:26.000 354 22439.43 154.29 41477.83 88888.00 2023-12-20 10:55:27.000 354 22439.49 154.36 41477.93 88888.00 2023-12-20 10:55:28.000 354 22439.49 154.40 41477.99 88888.00 2023-12-20 10:55:29.000 354 22439.48 154.42 41478.03 88888.00 2023-12-20 10:55:30.000 354 22439.51 154.42 41478.06 47541.49 2023-12-20 10:55:31.000 354 22439.51 154.40 41478.04 88888.00 2023-12-20 10:55:32.000 354 22439.47 154.38 41478.00 88888.00 2023-12-20 10:55:33.000 354 22439.44 154.40 41477.99 88888.00 2023-12-20 10:55:34.000 354 22439.43 154.42 41477.96 88888.00 2023-12-20 10:55:35.000 354 22439.40 154.43 41477.89 47541.48 2023-12-20 10:55:36.000 354 22439.37 154.48 41477.79 88888.00 2023-12-20 10:55:37.000 354 22439.37 154.53 41477.68 88888.00 2023-12-20 10:55:38.000 354 22439.37 154.50 41477.62 88888.00 2023-12-20 10:55:39.000 354 22439.34 154.44 41477.59 88888.00 2023-12-20 10:55:40.000 354 22439.35 154.40 41477.55 47541.50 2023-12-20 10:55:41.000 354 22439.41 154.39 41477.52 88888.00 2023-12-20 10:55:42.000 354 22439.48 154.42 41477.56 88888.00 2023-12-20 10:55:43.000 354 22439.53 154.45 41477.66 88888.00 2023-12-20 10:55:44.000 354 22439.59 154.50 41477.72 88888.00 2023-12-20 10:55:45.000 354 22439.64 154.58 41477.78 47541.52 2023-12-20 10:55:46.000 354 22439.65 154.63 41477.88 88888.00 2023-12-20 10:55:47.000 354 22439.59 154.62 41477.91 88888.00 2023-12-20 10:55:48.000 354 22439.54 154.60 41477.83 88888.00 2023-12-20 10:55:49.000 354 22439.52 154.59 41477.75 88888.00 2023-12-20 10:55:50.000 354 22439.50 154.58 41477.75 47541.51 2023-12-20 10:55:51.000 354 22439.48 154.57 41477.77 88888.00 2023-12-20 10:55:52.000 354 22439.51 154.56 41477.79 88888.00 2023-12-20 10:55:53.000 354 22439.51 154.57 41477.80 88888.00 2023-12-20 10:55:54.000 354 22439.52 154.58 41477.85 88888.00 2023-12-20 10:55:55.000 354 22439.53 154.59 41477.90 47541.50 2023-12-20 10:55:56.000 354 22439.52 154.57 41477.86 88888.00 2023-12-20 10:55:57.000 354 22439.46 154.53 41477.73 88888.00 2023-12-20 10:55:58.000 354 22439.40 154.50 41477.62 88888.00 2023-12-20 10:55:59.000 354 22439.38 154.52 41477.57 88888.00 2023-12-20 10:56:00.000 354 22439.34 154.53 41477.54 47541.50 2023-12-20 10:56:01.000 354 22439.28 154.52 41477.56 88888.00 2023-12-20 10:56:02.000 354 22439.23 154.52 41477.60 88888.00 2023-12-20 10:56:03.000 354 22439.26 154.50 41477.67 88888.00 2023-12-20 10:56:04.000 354 22439.35 154.47 41477.75 88888.00 2023-12-20 10:56:05.000 354 22439.39 154.47 41477.76 47541.49 2023-12-20 10:56:06.000 354 22439.35 154.48 41477.69 88888.00 2023-12-20 10:56:07.000 354 22439.35 154.50 41477.65 88888.00 2023-12-20 10:56:08.000 354 22439.39 154.50 41477.68 88888.00 2023-12-20 10:56:09.000 354 22439.44 154.50 41477.79 88888.00 2023-12-20 10:56:10.000 354 22439.44 154.53 41477.87 47541.47 2023-12-20 10:56:11.000 354 22439.38 154.60 41477.88 88888.00 2023-12-20 10:56:12.000 354 22439.40 154.68 41477.82 88888.00 2023-12-20 10:56:13.000 354 22439.44 154.68 41477.74 88888.00 2023-12-20 10:56:14.000 354 22439.42 154.65 41477.68 88888.00 2023-12-20 10:56:15.000 354 22439.35 154.62 41477.66 47541.47 2023-12-20 10:56:16.000 354 22439.34 154.57 41477.65 88888.00 2023-12-20 10:56:17.000 354 22439.38 154.55 41477.62 88888.00 2023-12-20 10:56:18.000 354 22439.42 154.64 41477.63 88888.00 2023-12-20 10:56:19.000 354 22439.42 154.71 41477.68 88888.00 2023-12-20 10:56:20.000 354 22439.35 154.65 41477.69 47541.45 2023-12-20 10:56:21.000 354 22439.30 154.56 41477.66 88888.00 2023-12-20 10:56:22.000 354 22439.31 154.55 41477.65 88888.00 2023-12-20 10:56:23.000 354 22439.31 154.57 41477.67 88888.00 2023-12-20 10:56:24.000 354 22439.26 154.53 41477.66 88888.00 2023-12-20 10:56:25.000 354 22439.21 154.46 41477.58 47541.46 2023-12-20 10:56:26.000 354 22439.19 154.48 41477.56 88888.00 2023-12-20 10:56:27.000 354 22439.18 154.56 41477.66 88888.00 2023-12-20 10:56:28.000 354 22439.17 154.59 41477.74 88888.00 2023-12-20 10:56:29.000 354 22439.19 154.60 41477.76 88888.00 2023-12-20 10:56:30.000 354 22439.20 154.59 41477.71 47541.39 2023-12-20 10:56:31.000 354 22439.16 154.52 41477.66 88888.00 2023-12-20 10:56:32.000 354 22439.13 154.49 41477.72 88888.00 2023-12-20 10:56:33.000 354 22439.14 154.53 41477.82 88888.00 2023-12-20 10:56:34.000 354 22439.19 154.61 41477.82 88888.00 2023-12-20 10:56:35.000 354 22439.21 154.67 41477.77 47541.38 2023-12-20 10:56:36.000 354 22439.18 154.67 41477.78 88888.00 2023-12-20 10:56:37.000 354 22439.16 154.67 41477.82 88888.00 2023-12-20 10:56:38.000 354 22439.15 154.65 41477.81 88888.00 2023-12-20 10:56:39.000 354 22439.10 154.61 41477.74 88888.00 2023-12-20 10:56:40.000 354 22439.07 154.62 41477.69 47541.37 2023-12-20 10:56:41.000 354 22439.10 154.65 41477.77 88888.00 2023-12-20 10:56:42.000 354 22439.17 154.69 41477.94 88888.00 2023-12-20 10:56:43.000 354 22439.20 154.72 41478.02 88888.00 2023-12-20 10:56:44.000 354 22439.16 154.72 41477.96 88888.00 2023-12-20 10:56:45.000 354 22439.10 154.70 41477.87 47541.36 2023-12-20 10:56:46.000 354 22439.09 154.69 41477.82 88888.00 2023-12-20 10:56:47.000 354 22439.08 154.67 41477.80 88888.00 2023-12-20 10:56:48.000 354 22439.03 154.64 41477.78 88888.00 2023-12-20 10:56:49.000 354 22439.00 154.64 41477.72 88888.00 2023-12-20 10:56:50.000 354 22439.03 154.68 41477.69 47541.31 2023-12-20 10:56:51.000 354 22439.08 154.74 41477.73 88888.00 2023-12-20 10:56:52.000 354 22439.10 154.78 41477.78 88888.00 2023-12-20 10:56:53.000 354 22439.10 154.80 41477.80 88888.00 2023-12-20 10:56:54.000 354 22439.11 154.78 41477.83 88888.00 2023-12-20 10:56:55.000 354 22439.11 154.73 41477.83 47541.32 2023-12-20 10:56:56.000 354 22439.10 154.69 41477.83 88888.00 2023-12-20 10:56:57.000 354 22439.12 154.75 41477.89 88888.00 2023-12-20 10:56:58.000 354 22439.14 154.82 41477.87 88888.00 2023-12-20 10:56:59.000 354 22439.12 154.79 41477.78 88888.00 2023-12-20 10:57:00.000 354 22439.06 154.75 41477.77 47541.32 2023-12-20 10:57:01.000 354 22439.02 154.76 41477.83 88888.00 2023-12-20 10:57:02.000 354 22438.99 154.79 41477.81 88888.00 2023-12-20 10:57:03.000 354 22438.94 154.79 41477.71 88888.00 2023-12-20 10:57:04.000 354 22438.90 154.77 41477.69 88888.00 2023-12-20 10:57:05.000 354 22438.90 154.76 41477.72 47541.30 2023-12-20 10:57:06.000 354 22438.97 154.75 41477.71 88888.00 2023-12-20 10:57:07.000 354 22439.06 154.76 41477.70 88888.00 2023-12-20 10:57:08.000 354 22439.11 154.80 41477.73 88888.00 2023-12-20 10:57:09.000 354 22439.10 154.82 41477.73 88888.00 2023-12-20 10:57:10.000 354 22439.07 154.82 41477.71 47541.33 2023-12-20 10:57:11.000 354 22439.07 154.84 41477.74 88888.00 2023-12-20 10:57:12.000 354 22439.09 154.84 41477.77 88888.00 2023-12-20 10:57:13.000 354 22439.03 154.78 41477.70 88888.00 2023-12-20 10:57:14.000 354 22438.93 154.74 41477.57 88888.00 2023-12-20 10:57:15.000 354 22438.89 154.73 41477.50 47541.31 2023-12-20 10:57:16.000 354 22438.90 154.75 41477.55 88888.00 2023-12-20 10:57:17.000 354 22438.91 154.78 41477.64 88888.00 2023-12-20 10:57:18.000 354 22438.88 154.78 41477.70 88888.00 2023-12-20 10:57:19.000 354 22438.87 154.76 41477.71 88888.00 2023-12-20 10:57:20.000 354 22438.90 154.77 41477.74 47541.31 2023-12-20 10:57:21.000 354 22438.90 154.81 41477.76 88888.00 2023-12-20 10:57:22.000 354 22438.87 154.83 41477.77 88888.00 2023-12-20 10:57:23.000 354 22438.87 154.84 41477.74 88888.00 2023-12-20 10:57:24.000 354 22438.90 154.90 41477.71 88888.00 2023-12-20 10:57:25.000 354 22438.94 154.93 41477.75 47541.28 2023-12-20 10:57:26.000 354 22438.95 154.87 41477.81 88888.00 2023-12-20 10:57:27.000 354 22438.91 154.80 41477.81 88888.00 2023-12-20 10:57:28.000 354 22438.86 154.81 41477.72 88888.00 2023-12-20 10:57:29.000 354 22438.81 154.85 41477.61 88888.00 2023-12-20 10:57:30.000 354 22438.79 154.88 41477.54 47541.28 2023-12-20 10:57:31.000 354 22438.83 154.88 41477.56 88888.00 2023-12-20 10:57:32.000 354 22438.88 154.89 41477.63 88888.00 2023-12-20 10:57:33.000 354 22438.91 154.97 41477.67 88888.00 2023-12-20 10:57:34.000 354 22438.90 155.01 41477.64 88888.00 2023-12-20 10:57:35.000 354 22438.84 154.96 41477.60 47541.30 2023-12-20 10:57:36.000 354 22438.79 154.93 41477.61 88888.00 2023-12-20 10:57:37.000 354 22438.82 154.97 41477.61 88888.00 2023-12-20 10:57:38.000 354 22438.86 155.01 41477.61 88888.00 2023-12-20 10:57:39.000 354 22438.89 155.02 41477.62 88888.00 2023-12-20 10:57:40.000 354 22438.89 155.01 41477.66 47541.27 2023-12-20 10:57:41.000 354 22438.83 155.02 41477.71 88888.00 2023-12-20 10:57:42.000 354 22438.76 155.01 41477.69 88888.00 2023-12-20 10:57:43.000 354 22438.73 154.98 41477.65 88888.00 2023-12-20 10:57:44.000 354 22438.76 155.00 41477.69 88888.00 2023-12-20 10:57:45.000 354 22438.78 155.01 41477.70 47541.27 2023-12-20 10:57:46.000 354 22438.74 154.96 41477.68 88888.00 2023-12-20 10:57:47.000 354 22438.70 154.90 41477.64 88888.00 2023-12-20 10:57:48.000 354 22438.70 154.88 41477.61 88888.00 2023-12-20 10:57:49.000 354 22438.76 154.91 41477.62 88888.00 2023-12-20 10:57:50.000 354 22438.81 154.97 41477.65 47541.24 2023-12-20 10:57:51.000 354 22438.80 155.00 41477.61 88888.00 2023-12-20 10:57:52.000 354 22438.76 155.01 41477.50 88888.00 2023-12-20 10:57:53.000 354 22438.73 154.99 41477.44 88888.00 2023-12-20 10:57:54.000 354 22438.74 154.97 41477.46 88888.00 2023-12-20 10:57:55.000 354 22438.76 154.99 41477.53 47541.23 2023-12-20 10:57:56.000 354 22438.76 155.01 41477.60 88888.00 2023-12-20 10:57:57.000 354 22438.76 155.03 41477.72 88888.00 2023-12-20 10:57:58.000 354 22438.76 155.03 41477.82 88888.00 2023-12-20 10:57:59.000 354 22438.76 155.03 41477.82 88888.00 2023-12-20 10:58:00.000 354 22438.80 155.05 41477.82 47541.23 2023-12-20 10:58:01.000 354 22438.82 155.09 41477.88 88888.00 2023-12-20 10:58:02.000 354 22438.78 155.07 41477.88 88888.00 2023-12-20 10:58:03.000 354 22438.73 155.00 41477.78 88888.00 2023-12-20 10:58:04.000 354 22438.70 154.99 41477.69 88888.00 2023-12-20 10:58:05.000 354 22438.68 155.02 41477.64 47541.21 2023-12-20 10:58:06.000 354 22438.69 155.00 41477.62 88888.00 2023-12-20 10:58:07.000 354 22438.74 154.94 41477.62 88888.00 2023-12-20 10:58:08.000 354 22438.75 154.93 41477.67 88888.00 2023-12-20 10:58:09.000 354 22438.73 154.99 41477.74 88888.00 2023-12-20 10:58:10.000 354 22438.68 155.00 41477.74 47541.25 2023-12-20 10:58:11.000 354 22438.64 154.94 41477.65 88888.00 2023-12-20 10:58:12.000 354 22438.63 154.91 41477.62 88888.00 2023-12-20 10:58:13.000 354 22438.65 154.97 41477.69 88888.00 2023-12-20 10:58:14.000 354 22438.66 155.03 41477.76 88888.00 2023-12-20 10:58:15.000 354 22438.62 155.00 41477.74 47541.23 2023-12-20 10:58:16.000 354 22438.60 154.91 41477.71 88888.00 2023-12-20 10:58:17.000 354 22438.61 154.88 41477.70 88888.00 2023-12-20 10:58:18.000 354 22438.62 154.89 41477.68 88888.00 2023-12-20 10:58:19.000 354 22438.60 154.88 41477.68 88888.00 2023-12-20 10:58:20.000 354 22438.59 154.84 41477.72 47541.24 2023-12-20 10:58:21.000 354 22438.60 154.85 41477.73 88888.00 2023-12-20 10:58:22.000 354 22438.61 154.89 41477.71 88888.00 2023-12-20 10:58:23.000 354 22438.57 154.86 41477.71 88888.00 2023-12-20 10:58:24.000 354 22438.56 154.78 41477.75 88888.00 2023-12-20 10:58:25.000 354 22438.58 154.78 41477.78 47541.20 2023-12-20 10:58:26.000 354 22438.55 154.81 41477.76 88888.00 2023-12-20 10:58:27.000 354 22438.51 154.80 41477.78 88888.00 2023-12-20 10:58:28.000 354 22438.52 154.80 41477.79 88888.00 2023-12-20 10:58:29.000 354 22438.56 154.84 41477.73 88888.00 2023-12-20 10:58:30.000 354 22438.55 154.84 41477.68 47541.16 2023-12-20 10:58:31.000 354 22438.51 154.82 41477.68 88888.00 2023-12-20 10:58:32.000 354 22438.51 154.85 41477.71 88888.00 2023-12-20 10:58:33.000 354 22438.60 154.93 41477.79 88888.00 2023-12-20 10:58:34.000 354 22438.64 154.98 41477.84 88888.00 2023-12-20 10:58:35.000 354 22438.59 154.96 41477.83 47541.15 2023-12-20 10:58:36.000 354 22438.54 154.96 41477.78 88888.00 2023-12-20 10:58:37.000 354 22438.50 155.00 41477.71 88888.00 2023-12-20 10:58:38.000 354 22438.45 155.03 41477.65 88888.00 2023-12-20 10:58:39.000 354 22438.41 155.02 41477.66 88888.00 2023-12-20 10:58:40.000 354 22438.41 155.02 41477.73 47541.08 2023-12-20 10:58:41.000 354 22438.44 155.04 41477.79 88888.00 2023-12-20 10:58:42.000 354 22438.48 155.07 41477.81 88888.00 2023-12-20 10:58:43.000 354 22438.51 155.09 41477.76 88888.00 2023-12-20 10:58:44.000 354 22438.51 155.07 41477.68 88888.00 2023-12-20 10:58:45.000 354 22438.49 155.04 41477.63 47541.08 2023-12-20 10:58:46.000 354 22438.43 155.04 41477.61 88888.00 2023-12-20 10:58:47.000 354 22438.39 155.09 41477.59 88888.00 2023-12-20 10:58:48.000 354 22438.35 155.15 41477.62 88888.00 2023-12-20 10:58:49.000 354 22438.35 155.16 41477.66 88888.00 2023-12-20 10:58:50.000 354 22438.40 155.13 41477.73 47541.00 2023-12-20 10:58:51.000 354 22438.45 155.06 41477.74 88888.00 2023-12-20 10:58:52.000 354 22438.44 155.02 41477.69 88888.00 2023-12-20 10:58:53.000 354 22438.42 155.04 41477.65 88888.00 2023-12-20 10:58:54.000 354 22438.40 155.05 41477.64 88888.00 2023-12-20 10:58:55.000 354 22438.43 155.02 41477.66 47541.07 2023-12-20 10:58:56.000 354 22438.50 154.98 41477.69 88888.00 2023-12-20 10:58:57.000 354 22438.50 154.97 41477.71 88888.00 2023-12-20 10:58:58.000 354 22438.44 155.00 41477.71 88888.00 2023-12-20 10:58:59.000 354 22438.44 155.07 41477.73 88888.00 2023-12-20 10:59:00.000 354 22438.51 155.11 41477.76 47541.04 2023-12-20 10:59:01.000 354 22438.55 155.12 41477.77 88888.00 2023-12-20 10:59:02.000 354 22438.49 155.13 41477.74 88888.00 2023-12-20 10:59:03.000 354 22438.40 155.10 41477.68 88888.00 2023-12-20 10:59:04.000 354 22438.42 155.05 41477.69 88888.00 2023-12-20 10:59:05.000 354 22438.49 155.03 41477.80 47541.09 2023-12-20 10:59:06.000 354 22438.53 155.05 41477.93 88888.00 2023-12-20 10:59:07.000 354 22438.54 155.11 41478.03 88888.00 2023-12-20 10:59:08.000 354 22438.54 155.14 41478.01 88888.00 2023-12-20 10:59:09.000 354 22438.50 155.10 41477.92 88888.00 2023-12-20 10:59:10.000 354 22438.46 155.06 41477.89 47541.15 2023-12-20 10:59:11.000 354 22438.43 154.99 41477.89 88888.00 2023-12-20 10:59:12.000 354 22438.44 154.92 41477.91 88888.00 2023-12-20 10:59:13.000 354 22438.49 154.91 41477.96 88888.00 2023-12-20 10:59:14.000 354 22438.52 154.90 41477.99 88888.00 2023-12-20 10:59:15.000 354 22438.55 154.87 41477.98 47541.18 2023-12-20 10:59:16.000 354 22438.58 154.81 41477.92 88888.00 2023-12-20 10:59:17.000 354 22438.56 154.73 41477.86 88888.00 2023-12-20 10:59:18.000 354 22438.52 154.70 41477.84 88888.00 2023-12-20 10:59:19.000 354 22438.52 154.72 41477.91 88888.00 2023-12-20 10:59:20.000 354 22438.56 154.73 41478.05 47541.21 2023-12-20 10:59:21.000 354 22438.62 154.71 41478.07 88888.00 2023-12-20 10:59:22.000 354 22438.64 154.66 41477.99 88888.00 2023-12-20 10:59:23.000 354 22438.64 154.66 41477.98 88888.00 2023-12-20 10:59:24.000 354 22438.66 154.67 41478.03 88888.00 2023-12-20 10:59:25.000 354 22438.69 154.63 41478.02 47541.27 2023-12-20 10:59:26.000 354 22438.69 154.57 41477.94 88888.00 2023-12-20 10:59:27.000 354 22438.65 154.53 41477.88 88888.00 2023-12-20 10:59:28.000 354 22438.65 154.49 41477.86 88888.00 2023-12-20 10:59:29.000 354 22438.68 154.44 41477.86 88888.00 2023-12-20 10:59:30.000 354 22438.70 154.43 41477.84 47541.30 2023-12-20 10:59:31.000 354 22438.71 154.49 41477.86 88888.00 2023-12-20 10:59:32.000 354 22438.74 154.60 41477.91 88888.00 2023-12-20 10:59:33.000 354 22438.81 154.66 41477.91 88888.00 2023-12-20 10:59:34.000 354 22438.88 154.62 41477.88 88888.00 2023-12-20 10:59:35.000 354 22438.88 154.56 41477.88 47541.35 2023-12-20 10:59:36.000 354 22438.84 154.57 41477.88 88888.00 2023-12-20 10:59:37.000 354 22438.82 154.59 41477.79 88888.00 2023-12-20 10:59:38.000 354 22438.83 154.57 41477.64 88888.00 2023-12-20 10:59:39.000 354 22438.86 154.53 41477.55 88888.00 2023-12-20 10:59:40.000 354 22438.93 154.57 41477.62 47541.37 2023-12-20 10:59:41.000 354 22439.00 154.61 41477.69 88888.00 2023-12-20 10:59:42.000 354 22439.02 154.56 41477.65 88888.00 2023-12-20 10:59:43.000 354 22439.04 154.51 41477.66 88888.00 2023-12-20 10:59:44.000 354 22439.11 154.54 41477.72 88888.00 2023-12-20 10:59:45.000 354 22439.14 154.53 41477.72 47541.39 2023-12-20 10:59:46.000 354 22439.12 154.47 41477.66 88888.00 2023-12-20 10:59:47.000 354 22439.12 154.46 41477.61 88888.00 2023-12-20 10:59:48.000 354 22439.18 154.53 41477.62 88888.00 2023-12-20 10:59:49.000 354 22439.23 154.62 41477.70 88888.00 2023-12-20 10:59:50.000 354 22439.23 154.66 41477.77 47541.39 2023-12-20 10:59:51.000 354 22439.25 154.67 41477.81 88888.00 2023-12-20 10:59:52.000 354 22439.25 154.64 41477.78 88888.00 2023-12-20 10:59:53.000 354 22439.16 154.59 41477.67 88888.00 2023-12-20 10:59:54.000 354 22439.10 154.64 41477.64 88888.00 2023-12-20 10:59:55.000 354 22439.11 154.75 41477.75 47541.40 2023-12-20 10:59:56.000 354 22439.15 154.78 41477.89 88888.00 2023-12-20 10:59:57.000 354 22439.18 154.74 41477.97 88888.00 2023-12-20 10:59:58.000 354 22439.17 154.70 41477.96 88888.00 2023-12-20 10:59:59.000 354 22439.11 154.69 41477.88 88888.00 2023-12-20 11:00:00.000 354 22439.09 154.66 41477.84 47541.40 2023-12-20 11:00:01.000 354 22439.10 154.64 41477.84 88888.00 2023-12-20 11:00:02.000 354 22439.07 154.68 41477.82 88888.00 2023-12-20 11:00:03.000 354 22439.05 154.73 41477.79 88888.00 2023-12-20 11:00:04.000 354 22439.05 154.71 41477.79 88888.00 2023-12-20 11:00:05.000 354 22439.03 154.66 41477.84 47541.38 2023-12-20 11:00:06.000 354 22438.99 154.67 41477.88 88888.00 2023-12-20 11:00:07.000 354 22439.01 154.68 41477.82 88888.00 2023-12-20 11:00:08.000 354 22439.04 154.66 41477.75 88888.00 2023-12-20 11:00:09.000 354 22438.97 154.61 41477.72 88888.00 2023-12-20 11:00:10.000 354 22438.91 154.55 41477.74 47541.39 2023-12-20 11:00:11.000 354 22438.95 154.54 41477.79 88888.00 2023-12-20 11:00:12.000 354 22439.02 154.53 41477.81 88888.00 2023-12-20 11:00:13.000 354 22439.06 154.52 41477.85 88888.00 2023-12-20 11:00:14.000 354 22439.02 154.51 41477.88 88888.00 2023-12-20 11:00:15.000 354 22438.95 154.49 41477.84 47541.38 2023-12-20 11:00:16.000 354 22438.88 154.47 41477.81 88888.00 2023-12-20 11:00:17.000 354 22438.84 154.44 41477.82 88888.00 2023-12-20 11:00:18.000 354 22438.83 154.41 41477.90 88888.00 2023-12-20 11:00:19.000 354 22438.91 154.38 41478.01 88888.00 2023-12-20 11:00:20.000 354 22438.98 154.29 41477.96 47541.47 2023-12-20 11:00:21.000 354 22438.96 154.19 41477.79 88888.00 2023-12-20 11:00:22.000 354 22438.94 154.13 41477.76 88888.00 2023-12-20 11:00:23.000 354 22439.01 154.10 41477.89 88888.00 2023-12-20 11:00:24.000 354 22439.09 154.09 41478.02 88888.00 2023-12-20 11:00:25.000 354 22439.10 154.07 41478.05 47541.49 2023-12-20 11:00:26.000 354 22439.08 154.03 41478.04 88888.00 2023-12-20 11:00:27.000 354 22439.10 153.96 41478.05 88888.00 2023-12-20 11:00:28.000 354 22439.15 153.91 41478.05 88888.00 2023-12-20 11:00:29.000 354 22439.16 153.90 41478.07 88888.00 2023-12-20 11:00:30.000 354 22439.17 153.89 41478.12 47541.56 2023-12-20 11:00:31.000 354 22439.17 153.85 41478.07 88888.00 2023-12-20 11:00:32.000 354 22439.17 153.80 41477.94 88888.00 2023-12-20 11:00:33.000 354 22439.15 153.78 41477.84 88888.00 2023-12-20 11:00:34.000 354 22439.07 153.73 41477.81 88888.00 2023-12-20 11:00:35.000 354 22439.04 153.71 41477.88 47541.61 2023-12-20 11:00:36.000 354 22439.10 153.75 41477.96 88888.00 2023-12-20 11:00:37.000 354 22439.18 153.77 41478.00 88888.00 2023-12-20 11:00:38.000 354 22439.24 153.74 41478.00 88888.00 2023-12-20 11:00:39.000 354 22439.26 153.72 41477.98 88888.00 2023-12-20 11:00:40.000 354 22439.27 153.67 41477.96 47541.63 2023-12-20 11:00:41.000 354 22439.31 153.61 41478.01 88888.00 2023-12-20 11:00:42.000 354 22439.33 153.58 41478.02 88888.00 2023-12-20 11:00:43.000 354 22439.34 153.61 41477.94 88888.00 2023-12-20 11:00:44.000 354 22439.36 153.66 41477.84 88888.00 2023-12-20 11:00:45.000 354 22439.37 153.63 41477.79 47541.69 2023-12-20 11:00:46.000 354 22439.37 153.54 41477.81 88888.00 2023-12-20 11:00:47.000 354 22439.36 153.49 41477.86 88888.00 2023-12-20 11:00:48.000 354 22439.33 153.50 41477.90 88888.00 2023-12-20 11:00:49.000 354 22439.29 153.46 41477.89 88888.00 2023-12-20 11:00:50.000 354 22439.27 153.43 41477.86 47541.66 2023-12-20 11:00:51.000 354 22439.26 153.40 41477.85 88888.00 2023-12-20 11:00:52.000 354 22439.29 153.39 41477.91 88888.00 2023-12-20 11:00:53.000 354 22439.32 153.39 41477.98 88888.00 2023-12-20 11:00:54.000 354 22439.33 153.40 41478.02 88888.00 2023-12-20 11:00:55.000 354 22439.33 153.42 41478.05 47541.66 2023-12-20 11:00:56.000 354 22439.28 153.42 41478.04 88888.00 2023-12-20 11:00:57.000 354 22439.24 153.36 41477.97 88888.00 2023-12-20 11:00:58.000 354 22439.28 153.33 41477.89 88888.00 2023-12-20 11:00:59.000 354 22439.31 153.31 41477.88 88888.00 2023-12-20 11:01:00.000 354 22439.32 153.30 41477.94 47541.68 2023-12-20 11:01:01.000 354 22439.33 153.33 41477.94 88888.00 2023-12-20 11:01:02.000 354 22439.35 153.33 41477.92 88888.00 2023-12-20 11:01:03.000 354 22439.36 153.32 41477.98 88888.00 2023-12-20 11:01:04.000 354 22439.33 153.32 41478.02 88888.00 2023-12-20 11:01:05.000 354 22439.30 153.31 41477.94 47541.67 2023-12-20 11:01:06.000 354 22439.35 153.30 41477.84 88888.00 2023-12-20 11:01:07.000 354 22439.40 153.29 41477.84 88888.00 2023-12-20 11:01:08.000 354 22439.35 153.27 41477.91 88888.00 2023-12-20 11:01:09.000 354 22439.28 153.26 41477.94 88888.00 2023-12-20 11:01:10.000 354 22439.30 153.30 41477.94 47541.65 2023-12-20 11:01:11.000 354 22439.33 153.34 41477.98 88888.00 2023-12-20 11:01:12.000 354 22439.30 153.35 41477.99 88888.00 2023-12-20 11:01:13.000 354 22439.24 153.34 41477.98 88888.00 2023-12-20 11:01:14.000 354 22439.22 153.34 41477.98 88888.00 2023-12-20 11:01:15.000 354 22439.23 153.31 41477.95 47541.63 2023-12-20 11:01:16.000 354 22439.25 153.27 41477.93 88888.00 2023-12-20 11:01:17.000 354 22439.22 153.25 41477.93 88888.00 2023-12-20 11:01:18.000 354 22439.16 153.28 41477.90 88888.00 2023-12-20 11:01:19.000 354 22439.15 153.31 41477.89 88888.00 2023-12-20 11:01:20.000 354 22439.22 153.33 41477.99 47541.59 2023-12-20 11:01:21.000 354 22439.27 153.36 41478.11 88888.00 2023-12-20 11:01:22.000 354 22439.25 153.38 41478.14 88888.00 2023-12-20 11:01:23.000 354 22439.24 153.39 41478.11 88888.00 2023-12-20 11:01:24.000 354 22439.24 153.42 41478.02 88888.00 2023-12-20 11:01:25.000 354 22439.25 153.39 41477.94 47541.58 2023-12-20 11:01:26.000 354 22439.26 153.33 41477.95 88888.00 2023-12-20 11:01:27.000 354 22439.21 153.33 41477.97 88888.00 2023-12-20 11:01:28.000 354 22439.17 153.42 41477.98 88888.00 2023-12-20 11:01:29.000 354 22439.16 153.45 41477.98 88888.00 2023-12-20 11:01:30.000 354 22439.11 153.42 41477.98 47541.53 2023-12-20 11:01:31.000 354 22439.08 153.43 41478.02 88888.00 2023-12-20 11:01:32.000 354 22439.11 153.45 41478.06 88888.00 2023-12-20 11:01:33.000 354 22439.10 153.43 41478.05 88888.00 2023-12-20 11:01:34.000 354 22439.07 153.41 41478.02 88888.00 2023-12-20 11:01:35.000 354 22439.04 153.39 41478.02 47541.55 2023-12-20 11:01:36.000 354 22439.03 153.38 41478.02 88888.00 2023-12-20 11:01:37.000 354 22438.99 153.37 41477.98 88888.00 2023-12-20 11:01:38.000 354 22438.97 153.35 41477.94 88888.00 2023-12-20 11:01:39.000 354 22439.00 153.39 41477.92 88888.00 2023-12-20 11:01:40.000 354 22439.03 153.43 41477.88 47541.54 2023-12-20 11:01:41.000 354 22439.06 153.41 41477.84 88888.00 2023-12-20 11:01:42.000 354 22439.06 153.38 41477.81 88888.00 2023-12-20 11:01:43.000 354 22439.07 153.37 41477.85 88888.00 2023-12-20 11:01:44.000 354 22439.11 153.39 41477.95 88888.00 2023-12-20 11:01:45.000 354 22439.16 153.44 41478.04 47541.54 2023-12-20 11:01:46.000 354 22439.15 153.49 41477.98 88888.00 2023-12-20 11:01:47.000 354 22439.06 153.50 41477.83 88888.00 2023-12-20 11:01:48.000 354 22438.99 153.46 41477.77 88888.00 2023-12-20 11:01:49.000 354 22438.97 153.40 41477.76 88888.00 2023-12-20 11:01:50.000 354 22438.98 153.38 41477.75 47541.52 2023-12-20 11:01:51.000 354 22439.00 153.40 41477.79 88888.00 2023-12-20 11:01:52.000 354 22439.02 153.41 41477.83 88888.00 2023-12-20 11:01:53.000 354 22439.05 153.45 41477.82 88888.00 2023-12-20 11:01:54.000 354 22439.08 153.50 41477.85 88888.00 2023-12-20 11:01:55.000 354 22439.11 153.53 41477.94 47541.51 2023-12-20 11:01:56.000 354 22439.12 153.53 41477.98 88888.00 2023-12-20 11:01:57.000 354 22439.09 153.52 41477.94 88888.00 2023-12-20 11:01:58.000 354 22439.04 153.51 41477.93 88888.00 2023-12-20 11:01:59.000 354 22439.02 153.56 41477.97 88888.00 2023-12-20 11:02:00.000 354 22439.02 153.60 41477.94 47541.50 2023-12-20 11:02:01.000 354 22439.03 153.62 41477.94 88888.00 2023-12-20 11:02:02.000 354 22439.05 153.62 41477.94 88888.00 2023-12-20 11:02:03.000 354 22439.05 153.59 41477.86 88888.00 2023-12-20 11:02:04.000 354 22439.07 153.60 41477.86 88888.00 2023-12-20 11:02:05.000 354 22439.10 153.65 41477.95 47541.50 2023-12-20 11:02:06.000 354 22439.10 153.67 41477.98 88888.00 2023-12-20 11:02:07.000 354 22439.10 153.65 41477.92 88888.00 2023-12-20 11:02:08.000 354 22439.10 153.64 41477.84 88888.00 2023-12-20 11:02:09.000 354 22439.10 153.63 41477.79 88888.00 2023-12-20 11:02:10.000 354 22439.11 153.67 41477.82 47541.53 2023-12-20 11:02:11.000 354 22439.12 153.74 41477.96 88888.00 2023-12-20 11:02:12.000 354 22439.15 153.80 41478.08 88888.00 2023-12-20 11:02:13.000 354 22439.18 153.85 41478.10 88888.00 2023-12-20 11:02:14.000 354 22439.18 153.84 41478.04 88888.00 2023-12-20 11:02:15.000 354 22439.14 153.76 41478.02 47541.51 2023-12-20 11:02:16.000 354 22439.09 153.69 41478.02 88888.00 2023-12-20 11:02:17.000 354 22439.08 153.72 41478.04 88888.00 2023-12-20 11:02:18.000 354 22439.10 153.83 41478.05 88888.00 2023-12-20 11:02:19.000 354 22439.12 153.92 41478.04 88888.00 2023-12-20 11:02:20.000 354 22439.10 153.91 41477.99 47541.51 2023-12-20 11:02:21.000 354 22439.09 153.88 41477.97 88888.00 2023-12-20 11:02:22.000 354 22439.10 153.86 41477.94 88888.00 2023-12-20 11:02:23.000 354 22439.11 153.86 41477.89 88888.00 2023-12-20 11:02:24.000 354 22439.13 153.88 41477.90 88888.00 2023-12-20 11:02:25.000 354 22439.12 153.85 41477.89 47541.52 2023-12-20 11:02:26.000 354 22439.11 153.82 41477.87 88888.00 2023-12-20 11:02:27.000 354 22439.10 153.81 41477.89 88888.00 2023-12-20 11:02:28.000 354 22439.06 153.80 41477.90 88888.00 2023-12-20 11:02:29.000 354 22439.05 153.79 41477.89 88888.00 2023-12-20 11:02:30.000 354 22439.12 153.78 41477.88 47541.52 2023-12-20 11:02:31.000 354 22439.18 153.75 41477.86 88888.00 2023-12-20 11:02:32.000 354 22439.15 153.72 41477.87 88888.00 2023-12-20 11:02:33.000 354 22439.07 153.74 41477.91 88888.00 2023-12-20 11:02:34.000 354 22439.03 153.80 41477.94 88888.00 2023-12-20 11:02:35.000 354 22439.02 153.88 41477.94 47541.51 2023-12-20 11:02:36.000 354 22439.01 153.93 41477.94 88888.00 2023-12-20 11:02:37.000 354 22439.02 153.90 41477.97 88888.00 2023-12-20 11:02:38.000 354 22439.01 153.86 41477.94 88888.00 2023-12-20 11:02:39.000 354 22438.99 153.83 41477.88 88888.00 2023-12-20 11:02:40.000 354 22438.98 153.80 41477.88 47541.51 2023-12-20 11:02:41.000 354 22438.98 153.77 41477.94 88888.00 2023-12-20 11:02:42.000 354 22438.98 153.79 41478.01 88888.00 2023-12-20 11:02:43.000 354 22438.99 153.88 41478.05 88888.00 2023-12-20 11:02:44.000 354 22438.99 153.94 41478.04 88888.00 2023-12-20 11:02:45.000 354 22438.96 153.93 41478.00 47541.51 2023-12-20 11:02:46.000 354 22438.90 153.89 41477.93 88888.00 2023-12-20 11:02:47.000 354 22438.82 153.85 41477.86 88888.00 2023-12-20 11:02:48.000 354 22438.78 153.85 41477.84 88888.00 2023-12-20 11:02:49.000 354 22438.78 153.88 41477.87 88888.00 2023-12-20 11:02:50.000 354 22438.84 153.90 41477.91 47541.48 2023-12-20 11:02:51.000 354 22438.90 153.94 41478.02 88888.00 2023-12-20 11:02:52.000 354 22438.91 153.99 41478.07 88888.00 2023-12-20 11:02:53.000 354 22438.90 154.00 41478.00 88888.00 2023-12-20 11:02:54.000 354 22438.93 153.98 41478.02 88888.00 2023-12-20 11:02:55.000 354 22438.97 153.94 41478.15 47541.53 2023-12-20 11:02:56.000 354 22438.94 153.86 41478.18 88888.00 2023-12-20 11:02:57.000 354 22438.89 153.81 41478.12 88888.00 2023-12-20 11:02:58.000 354 22438.85 153.78 41478.11 88888.00 2023-12-20 11:02:59.000 354 22438.84 153.77 41478.11 88888.00 2023-12-20 11:03:00.000 354 22438.87 153.81 41478.13 47541.53 2023-12-20 11:03:01.000 354 22438.93 153.86 41478.13 88888.00 2023-12-20 11:03:02.000 354 22438.99 153.85 41478.14 88888.00 2023-12-20 11:03:03.000 354 22439.01 153.81 41478.15 88888.00 2023-12-20 11:03:04.000 354 22439.02 153.77 41478.12 88888.00 2023-12-20 11:03:05.000 354 22439.01 153.74 41478.11 47541.53 2023-12-20 11:03:06.000 354 22438.98 153.75 41478.14 88888.00 2023-12-20 11:03:07.000 354 22438.98 153.77 41478.17 88888.00 2023-12-20 11:03:08.000 354 22439.05 153.81 41478.25 88888.00 2023-12-20 11:03:09.000 354 22439.10 153.84 41478.34 88888.00 2023-12-20 11:03:10.000 354 22439.05 153.84 41478.37 47541.58 2023-12-20 11:03:11.000 354 22438.96 153.80 41478.31 88888.00 2023-12-20 11:03:12.000 354 22438.92 153.72 41478.17 88888.00 2023-12-20 11:03:13.000 354 22438.92 153.67 41478.10 88888.00 2023-12-20 11:03:14.000 354 22438.97 153.69 41478.14 88888.00 2023-12-20 11:03:15.000 354 22439.02 153.69 41478.17 47541.61 2023-12-20 11:03:16.000 354 22439.03 153.67 41478.19 88888.00 2023-12-20 11:03:17.000 354 22439.04 153.70 41478.24 88888.00 2023-12-20 11:03:18.000 354 22439.07 153.76 41478.29 88888.00 2023-12-20 11:03:19.000 354 22439.11 153.77 41478.30 88888.00 2023-12-20 11:03:20.000 354 22439.15 153.73 41478.23 47541.63 2023-12-20 11:03:21.000 354 22439.17 153.71 41478.14 88888.00 2023-12-20 11:03:22.000 354 22439.16 153.73 41478.16 88888.00 2023-12-20 11:03:23.000 354 22439.14 153.75 41478.21 88888.00 2023-12-20 11:03:24.000 354 22439.12 153.73 41478.19 88888.00 2023-12-20 11:03:25.000 354 22439.10 153.72 41478.13 47541.64 2023-12-20 11:03:26.000 354 22439.07 153.69 41478.11 88888.00 2023-12-20 11:03:27.000 354 22439.05 153.65 41478.14 88888.00 2023-12-20 11:03:28.000 354 22439.08 153.64 41478.16 88888.00 2023-12-20 11:03:29.000 354 22439.14 153.61 41478.17 88888.00 2023-12-20 11:03:30.000 354 22439.15 153.58 41478.17 47541.68 2023-12-20 11:03:31.000 354 22439.11 153.55 41478.21 88888.00 2023-12-20 11:03:32.000 354 22439.13 153.53 41478.28 88888.00 2023-12-20 11:03:33.000 354 22439.18 153.54 41478.35 88888.00 2023-12-20 11:03:34.000 354 22439.19 153.59 41478.39 88888.00 2023-12-20 11:03:35.000 354 22439.19 153.61 41478.38 47541.75 2023-12-20 11:03:36.000 354 22439.21 153.56 41478.31 88888.00 2023-12-20 11:03:37.000 354 22439.20 153.50 41478.16 88888.00 2023-12-20 11:03:38.000 354 22439.18 153.48 41478.07 88888.00 2023-12-20 11:03:39.000 354 22439.16 153.48 41478.07 88888.00 2023-12-20 11:03:40.000 354 22439.16 153.48 41478.13 47541.71 2023-12-20 11:03:41.000 354 22439.14 153.49 41478.20 88888.00 2023-12-20 11:03:42.000 354 22439.13 153.50 41478.22 88888.00 2023-12-20 11:03:43.000 354 22439.19 153.50 41478.21 88888.00 2023-12-20 11:03:44.000 354 22439.29 153.51 41478.24 88888.00 2023-12-20 11:03:45.000 354 22439.32 153.51 41478.21 47541.75 2023-12-20 11:03:46.000 354 22439.27 153.50 41478.11 88888.00 2023-12-20 11:03:47.000 354 22439.24 153.47 41478.01 88888.00 2023-12-20 11:03:48.000 354 22439.24 153.45 41477.96 88888.00 2023-12-20 11:03:49.000 354 22439.23 153.48 41478.00 88888.00 2023-12-20 11:03:50.000 354 22439.25 153.49 41478.03 47541.78 2023-12-20 11:03:51.000 354 22439.25 153.46 41477.98 88888.00 2023-12-20 11:03:52.000 354 22439.26 153.47 41478.02 88888.00 2023-12-20 11:03:53.000 354 22439.32 153.52 41478.17 88888.00 2023-12-20 11:03:54.000 354 22439.37 153.51 41478.25 88888.00 2023-12-20 11:03:55.000 354 22439.38 153.48 41478.23 47541.84 2023-12-20 11:03:56.000 354 22439.40 153.47 41478.26 88888.00 2023-12-20 11:03:57.000 354 22439.44 153.51 41478.31 88888.00 2023-12-20 11:03:58.000 354 22439.47 153.57 41478.32 88888.00 2023-12-20 11:03:59.000 354 22439.47 153.58 41478.31 88888.00 2023-12-20 11:04:00.000 354 22439.45 153.52 41478.32 47541.81 2023-12-20 11:04:01.000 354 22439.37 153.47 41478.27 88888.00 2023-12-20 11:04:02.000 354 22439.29 153.43 41478.16 88888.00 2023-12-20 11:04:03.000 354 22439.27 153.39 41478.11 88888.00 2023-12-20 11:04:04.000 354 22439.27 153.38 41478.13 88888.00 2023-12-20 11:04:05.000 354 22439.26 153.41 41478.17 47541.81 2023-12-20 11:04:06.000 354 22439.29 153.47 41478.19 88888.00 2023-12-20 11:04:07.000 354 22439.31 153.50 41478.21 88888.00 2023-12-20 11:04:08.000 354 22439.32 153.48 41478.21 88888.00 2023-12-20 11:04:09.000 354 22439.32 153.46 41478.19 88888.00 2023-12-20 11:04:10.000 354 22439.24 153.36 41478.09 47541.80 2023-12-20 11:04:11.000 354 22439.16 153.25 41477.94 88888.00 2023-12-20 11:04:12.000 354 22439.15 153.25 41477.84 88888.00 2023-12-20 11:04:13.000 354 22439.18 153.35 41477.86 88888.00 2023-12-20 11:04:14.000 354 22439.17 153.43 41477.96 88888.00 2023-12-20 11:04:15.000 354 22439.12 153.43 41478.04 47541.78 2023-12-20 11:04:16.000 354 22439.09 153.38 41478.06 88888.00 2023-12-20 11:04:17.000 354 22439.12 153.38 41478.06 88888.00 2023-12-20 11:04:18.000 354 22439.15 153.40 41478.01 88888.00 2023-12-20 11:04:19.000 354 22439.17 153.41 41477.97 88888.00 2023-12-20 11:04:20.000 354 22439.16 153.43 41477.99 47541.76 2023-12-20 11:04:21.000 354 22439.12 153.44 41478.02 88888.00 2023-12-20 11:04:22.000 354 22439.08 153.43 41478.02 88888.00 2023-12-20 11:04:23.000 354 22439.03 153.43 41478.00 88888.00 2023-12-20 11:04:24.000 354 22439.03 153.47 41477.97 88888.00 2023-12-20 11:04:25.000 354 22439.07 153.51 41477.97 47541.74 2023-12-20 11:04:26.000 354 22439.10 153.53 41478.04 88888.00 2023-12-20 11:04:27.000 354 22439.08 153.50 41478.09 88888.00 2023-12-20 11:04:28.000 354 22439.06 153.48 41478.04 88888.00 2023-12-20 11:04:29.000 354 22439.03 153.48 41477.98 88888.00 2023-12-20 11:04:30.000 354 22439.03 153.49 41477.98 47541.71 2023-12-20 11:04:31.000 354 22439.08 153.54 41478.05 88888.00 2023-12-20 11:04:32.000 354 22439.13 153.59 41478.10 88888.00 2023-12-20 11:04:33.000 354 22439.16 153.58 41478.07 88888.00 2023-12-20 11:04:34.000 354 22439.18 153.54 41478.05 88888.00 2023-12-20 11:04:35.000 354 22439.19 153.51 41478.09 47541.69 2023-12-20 11:04:36.000 354 22439.12 153.49 41478.11 88888.00 2023-12-20 11:04:37.000 354 22439.03 153.45 41478.09 88888.00 2023-12-20 11:04:38.000 354 22438.99 153.44 41478.03 88888.00 2023-12-20 11:04:39.000 354 22439.00 153.46 41478.00 88888.00 2023-12-20 11:04:40.000 354 22439.02 153.52 41478.05 47541.69 2023-12-20 11:04:41.000 354 22439.04 153.56 41478.13 88888.00 2023-12-20 11:04:42.000 354 22439.05 153.58 41478.17 88888.00 2023-12-20 11:04:43.000 354 22439.04 153.56 41478.14 88888.00 2023-12-20 11:04:44.000 354 22439.02 153.55 41478.06 88888.00 2023-12-20 11:04:45.000 354 22438.97 153.54 41477.99 47541.67 2023-12-20 11:04:46.000 354 22438.94 153.53 41477.94 88888.00 2023-12-20 11:04:47.000 354 22438.99 153.56 41477.93 88888.00 2023-12-20 11:04:48.000 354 22439.10 153.64 41477.96 88888.00 2023-12-20 11:04:49.000 354 22439.15 153.66 41478.00 88888.00 2023-12-20 11:04:50.000 354 22439.12 153.60 41478.05 47541.66 2023-12-20 11:04:51.000 354 22439.08 153.55 41478.05 88888.00 2023-12-20 11:04:52.000 354 22439.03 153.51 41477.94 88888.00 2023-12-20 11:04:53.000 354 22438.96 153.50 41477.84 88888.00 2023-12-20 11:04:54.000 354 22438.91 153.53 41477.86 88888.00 2023-12-20 11:04:55.000 354 22438.93 153.60 41478.00 47541.64 2023-12-20 11:04:56.000 354 22438.93 153.69 41478.12 88888.00 2023-12-20 11:04:57.000 354 22438.88 153.76 41478.11 88888.00 2023-12-20 11:04:58.000 354 22438.84 153.77 41478.06 88888.00 2023-12-20 11:04:59.000 354 22438.84 153.74 41478.00 88888.00 2023-12-20 11:05:00.000 354 22438.85 153.70 41477.94 47541.65 2023-12-20 11:05:01.000 354 22438.86 153.69 41477.95 88888.00 2023-12-20 11:05:02.000 354 22438.86 153.70 41478.01 88888.00 2023-12-20 11:05:03.000 354 22438.88 153.74 41478.06 88888.00 2023-12-20 11:05:04.000 354 22438.94 153.79 41478.12 88888.00 2023-12-20 11:05:05.000 354 22438.98 153.86 41478.18 47541.61 2023-12-20 11:05:06.000 354 22438.96 153.88 41478.17 88888.00 2023-12-20 11:05:07.000 354 22438.89 153.88 41478.07 88888.00 2023-12-20 11:05:08.000 354 22438.83 153.87 41477.98 88888.00 2023-12-20 11:05:09.000 354 22438.82 153.87 41477.98 88888.00 2023-12-20 11:05:10.000 354 22438.87 153.88 41478.00 47541.60 2023-12-20 11:05:11.000 354 22438.91 153.87 41478.03 88888.00 2023-12-20 11:05:12.000 354 22438.92 153.85 41478.08 88888.00 2023-12-20 11:05:13.000 354 22438.92 153.84 41478.07 88888.00 2023-12-20 11:05:14.000 354 22438.92 153.84 41478.02 88888.00 2023-12-20 11:05:15.000 354 22438.93 153.84 41478.00 47541.60 2023-12-20 11:05:16.000 354 22438.91 153.87 41478.00 88888.00 2023-12-20 11:05:17.000 354 22438.87 153.88 41477.98 88888.00 2023-12-20 11:05:18.000 354 22438.86 153.87 41477.95 88888.00 2023-12-20 11:05:19.000 354 22438.86 153.90 41477.99 88888.00 2023-12-20 11:05:20.000 354 22438.84 153.94 41478.04 47541.59 2023-12-20 11:05:21.000 354 22438.82 153.99 41478.07 88888.00 2023-12-20 11:05:22.000 354 22438.83 154.05 41478.11 88888.00 2023-12-20 11:05:23.000 354 22438.86 154.08 41478.15 88888.00 2023-12-20 11:05:24.000 354 22438.85 154.07 41478.13 88888.00 2023-12-20 11:05:25.000 354 22438.78 154.02 41478.02 47541.54 2023-12-20 11:05:26.000 354 22438.73 153.98 41477.94 88888.00 2023-12-20 11:05:27.000 354 22438.73 154.00 41477.95 88888.00 2023-12-20 11:05:28.000 354 22438.77 154.07 41478.01 88888.00 2023-12-20 11:05:29.000 354 22438.79 154.17 41478.10 88888.00 2023-12-20 11:05:30.000 354 22438.79 154.24 41478.18 47541.50 2023-12-20 11:05:31.000 354 22438.77 154.27 41478.21 88888.00 2023-12-20 11:05:32.000 354 22438.74 154.28 41478.18 88888.00 2023-12-20 11:05:33.000 354 22438.70 154.25 41478.11 88888.00 2023-12-20 11:05:34.000 354 22438.65 154.20 41478.01 88888.00 2023-12-20 11:05:35.000 354 22438.60 154.17 41477.99 47541.48 2023-12-20 11:05:36.000 354 22438.58 154.18 41478.11 88888.00 2023-12-20 11:05:37.000 354 22438.59 154.21 41478.22 88888.00 2023-12-20 11:05:38.000 354 22438.57 154.23 41478.15 88888.00 2023-12-20 11:05:39.000 354 22438.54 154.27 41477.99 88888.00 2023-12-20 11:05:40.000 354 22438.55 154.28 41477.91 47541.44 2023-12-20 11:05:41.000 354 22438.58 154.30 41477.93 88888.00 2023-12-20 11:05:42.000 354 22438.56 154.35 41477.96 88888.00 2023-12-20 11:05:43.000 354 22438.52 154.40 41477.94 88888.00 2023-12-20 11:05:44.000 354 22438.49 154.41 41477.96 88888.00 2023-12-20 11:05:45.000 354 22438.50 154.42 41478.04 47541.43 2023-12-20 11:05:46.000 354 22438.52 154.45 41478.07 88888.00 2023-12-20 11:05:47.000 354 22438.49 154.47 41478.00 88888.00 2023-12-20 11:05:48.000 354 22438.42 154.52 41477.96 88888.00 2023-12-20 11:05:49.000 354 22438.39 154.54 41478.00 88888.00 2023-12-20 11:05:50.000 354 22438.39 154.51 41478.09 47541.37 2023-12-20 11:05:51.000 354 22438.40 154.49 41478.23 88888.00 2023-12-20 11:05:52.000 354 22438.43 154.53 41478.31 88888.00 2023-12-20 11:05:53.000 354 22438.45 154.60 41478.28 88888.00 2023-12-20 11:05:54.000 354 22438.46 154.61 41478.26 88888.00 2023-12-20 11:05:55.000 354 22438.47 154.60 41478.27 47541.36 2023-12-20 11:05:56.000 354 22438.47 154.61 41478.25 88888.00 2023-12-20 11:05:57.000 354 22438.44 154.65 41478.17 88888.00 2023-12-20 11:05:58.000 354 22438.40 154.67 41478.09 88888.00 2023-12-20 11:05:59.000 354 22438.35 154.69 41478.11 88888.00 2023-12-20 11:06:00.000 354 22438.33 154.76 41478.18 47541.31 2023-12-20 11:06:01.000 354 22438.36 154.85 41478.24 88888.00 2023-12-20 11:06:02.000 354 22438.35 154.86 41478.22 88888.00 2023-12-20 11:06:03.000 354 22438.30 154.84 41478.18 88888.00 2023-12-20 11:06:04.000 354 22438.31 154.90 41478.16 88888.00 2023-12-20 11:06:05.000 354 22438.37 154.97 41478.10 47541.27 2023-12-20 11:06:06.000 354 22438.39 154.95 41478.02 88888.00 2023-12-20 11:06:07.000 354 22438.37 154.91 41477.99 88888.00 2023-12-20 11:06:08.000 354 22438.34 154.89 41477.91 88888.00 2023-12-20 11:06:09.000 354 22438.35 154.89 41477.87 88888.00 2023-12-20 11:06:10.000 354 22438.40 154.92 41477.98 47541.25 2023-12-20 11:06:11.000 354 22438.38 155.02 41478.12 88888.00 2023-12-20 11:06:12.000 354 22438.31 155.08 41478.12 88888.00 2023-12-20 11:06:13.000 354 22438.28 155.06 41478.13 88888.00 2023-12-20 11:06:14.000 354 22438.31 155.02 41478.21 88888.00 2023-12-20 11:06:15.000 354 22438.32 154.95 41478.19 47541.28 2023-12-20 11:06:16.000 354 22438.27 154.89 41478.06 88888.00 2023-12-20 11:06:17.000 354 22438.24 154.91 41477.92 88888.00 2023-12-20 11:06:18.000 354 22438.26 154.98 41477.88 88888.00 2023-12-20 11:06:19.000 354 22438.32 155.03 41477.92 88888.00 2023-12-20 11:06:20.000 354 22438.36 155.06 41477.99 47541.23 2023-12-20 11:06:21.000 354 22438.34 155.11 41478.05 88888.00 2023-12-20 11:06:22.000 354 22438.25 155.12 41478.10 88888.00 2023-12-20 11:06:23.000 354 22438.16 155.06 41478.09 88888.00 2023-12-20 11:06:24.000 354 22438.13 155.00 41478.02 88888.00 2023-12-20 11:06:25.000 354 22438.18 154.96 41477.94 47541.25 2023-12-20 11:06:26.000 354 22438.24 154.98 41477.90 88888.00 2023-12-20 11:06:27.000 354 22438.26 155.07 41477.93 88888.00 2023-12-20 11:06:28.000 354 22438.25 155.13 41477.98 88888.00 2023-12-20 11:06:29.000 354 22438.27 155.15 41478.00 88888.00 2023-12-20 11:06:30.000 354 22438.30 155.13 41477.96 47541.24 2023-12-20 11:06:31.000 354 22438.28 155.06 41477.91 88888.00 2023-12-20 11:06:32.000 354 22438.25 155.01 41477.96 88888.00 2023-12-20 11:06:33.000 354 22438.25 155.04 41478.03 88888.00 2023-12-20 11:06:34.000 354 22438.25 155.05 41477.99 88888.00 2023-12-20 11:06:35.000 354 22438.24 155.04 41477.89 47541.26 2023-12-20 11:06:36.000 354 22438.24 155.08 41477.90 88888.00 2023-12-20 11:06:37.000 354 22438.25 155.16 41477.99 88888.00 2023-12-20 11:06:38.000 354 22438.31 155.21 41478.07 88888.00 2023-12-20 11:06:39.000 354 22438.35 155.26 41478.14 88888.00 2023-12-20 11:06:40.000 354 22438.35 155.28 41478.15 47541.24 2023-12-20 11:06:41.000 354 22438.31 155.23 41478.09 88888.00 2023-12-20 11:06:42.000 354 22438.28 155.20 41477.99 88888.00 2023-12-20 11:06:43.000 354 22438.24 155.23 41477.95 88888.00 2023-12-20 11:06:44.000 354 22438.19 155.30 41477.97 88888.00 2023-12-20 11:06:45.000 354 22438.19 155.36 41478.01 47541.25 2023-12-20 11:06:46.000 354 22438.21 155.38 41478.01 88888.00 2023-12-20 11:06:47.000 354 22438.17 155.35 41477.98 88888.00 2023-12-20 11:06:48.000 354 22438.10 155.32 41477.96 88888.00 2023-12-20 11:06:49.000 354 22438.08 155.32 41477.96 88888.00 2023-12-20 11:06:50.000 354 22438.12 155.33 41477.96 47541.27 2023-12-20 11:06:51.000 354 22438.16 155.31 41478.03 88888.00 2023-12-20 11:06:52.000 354 22438.18 155.25 41478.09 88888.00 2023-12-20 11:06:53.000 354 22438.20 155.24 41478.07 88888.00 2023-12-20 11:06:54.000 354 22438.22 155.26 41478.04 88888.00 2023-12-20 11:06:55.000 354 22438.22 155.28 41478.04 47541.27 2023-12-20 11:06:56.000 354 22438.22 155.31 41478.08 88888.00 2023-12-20 11:06:57.000 354 22438.22 155.31 41478.14 88888.00 2023-12-20 11:06:58.000 354 22438.20 155.25 41478.14 88888.00 2023-12-20 11:06:59.000 354 22438.21 155.19 41478.11 88888.00 2023-12-20 11:07:00.000 354 22438.25 155.16 41478.05 47541.28 2023-12-20 11:07:01.000 354 22438.26 155.16 41478.04 88888.00 2023-12-20 11:07:02.000 354 22438.28 155.22 41478.10 88888.00 2023-12-20 11:07:03.000 354 22438.31 155.26 41478.16 88888.00 2023-12-20 11:07:04.000 354 22438.32 155.28 41478.18 88888.00 2023-12-20 11:07:05.000 354 22438.28 155.27 41478.18 47541.31 2023-12-20 11:07:06.000 354 22438.18 155.21 41478.14 88888.00 2023-12-20 11:07:07.000 354 22438.12 155.17 41478.08 88888.00 2023-12-20 11:07:08.000 354 22438.15 155.16 41478.07 88888.00 2023-12-20 11:07:09.000 354 22438.16 155.16 41478.11 88888.00 2023-12-20 11:07:10.000 354 22438.14 155.16 41478.11 47541.25 2023-12-20 11:07:11.000 354 22438.13 155.15 41478.06 88888.00 2023-12-20 11:07:12.000 354 22438.15 155.13 41478.06 88888.00 2023-12-20 11:07:13.000 354 22438.20 155.16 41478.16 88888.00 2023-12-20 11:07:14.000 354 22438.22 155.19 41478.19 88888.00 2023-12-20 11:07:15.000 354 22438.19 155.15 41478.13 47541.22 2023-12-20 11:07:16.000 354 22438.17 155.07 41478.10 88888.00 2023-12-20 11:07:17.000 354 22438.17 155.03 41478.11 88888.00 2023-12-20 11:07:18.000 354 22438.13 155.04 41478.10 88888.00 2023-12-20 11:07:19.000 354 22438.06 155.08 41478.08 88888.00 2023-12-20 11:07:20.000 354 22437.98 155.11 41478.03 47541.26 2023-12-20 11:07:21.000 354 22437.95 155.14 41477.93 88888.00 2023-12-20 11:07:22.000 354 22437.97 155.12 41477.88 88888.00 2023-12-20 11:07:23.000 354 22438.00 155.04 41477.96 88888.00 2023-12-20 11:07:24.000 354 22438.02 155.02 41478.02 88888.00 2023-12-20 11:07:25.000 354 22438.02 155.08 41478.04 47541.24 2023-12-20 11:07:26.000 354 22438.03 155.12 41478.07 88888.00 2023-12-20 11:07:27.000 354 22438.04 155.10 41478.07 88888.00 2023-12-20 11:07:28.000 354 22438.01 155.05 41478.06 88888.00 2023-12-20 11:07:29.000 354 22438.00 155.08 41478.08 88888.00 2023-12-20 11:07:30.000 354 22438.02 155.15 41478.09 47541.25 2023-12-20 11:07:31.000 354 22438.03 155.19 41478.08 88888.00 2023-12-20 11:07:32.000 354 22438.03 155.16 41478.08 88888.00 2023-12-20 11:07:33.000 354 22438.01 155.08 41478.02 88888.00 2023-12-20 11:07:34.000 354 22438.01 155.04 41477.94 88888.00 2023-12-20 11:07:35.000 354 22438.02 155.06 41477.94 47541.25 2023-12-20 11:07:36.000 354 22438.06 155.09 41478.01 88888.00 2023-12-20 11:07:37.000 354 22438.08 155.09 41478.05 88888.00 2023-12-20 11:07:38.000 354 22438.06 155.03 41477.99 88888.00 2023-12-20 11:07:39.000 354 22438.01 154.98 41477.95 88888.00 2023-12-20 11:07:40.000 354 22438.01 154.99 41478.01 47541.30 2023-12-20 11:07:41.000 354 22438.07 155.01 41478.16 88888.00 2023-12-20 11:07:42.000 354 22438.12 155.02 41478.28 88888.00 2023-12-20 11:07:43.000 354 22438.14 155.04 41478.32 88888.00 2023-12-20 11:07:44.000 354 22438.12 155.06 41478.34 88888.00 2023-12-20 11:07:45.000 354 22438.10 155.05 41478.32 47541.28 2023-12-20 11:07:46.000 354 22438.06 155.02 41478.27 88888.00 2023-12-20 11:07:47.000 354 22438.04 154.97 41478.23 88888.00 2023-12-20 11:07:48.000 354 22438.04 154.93 41478.23 88888.00 2023-12-20 11:07:49.000 354 22438.07 154.95 41478.28 88888.00 2023-12-20 11:07:50.000 354 22438.10 154.99 41478.28 47541.29 2023-12-20 11:07:51.000 354 22438.15 155.01 41478.27 88888.00 2023-12-20 11:07:52.000 354 22438.16 155.01 41478.32 88888.00 2023-12-20 11:07:53.000 354 22438.13 154.95 41478.34 88888.00 2023-12-20 11:07:54.000 354 22438.09 154.88 41478.28 88888.00 2023-12-20 11:07:55.000 354 22438.08 154.88 41478.24 47541.31 2023-12-20 11:07:56.000 354 22438.09 154.90 41478.26 88888.00 2023-12-20 11:07:57.000 354 22438.04 154.90 41478.27 88888.00 2023-12-20 11:07:58.000 354 22438.01 154.90 41478.30 88888.00 2023-12-20 11:07:59.000 354 22438.04 154.90 41478.31 88888.00 2023-12-20 11:08:00.000 354 22438.08 154.87 41478.26 47541.29 2023-12-20 11:08:01.000 354 22438.09 154.82 41478.20 88888.00 2023-12-20 11:08:02.000 354 22438.11 154.84 41478.19 88888.00 2023-12-20 11:08:03.000 354 22438.18 154.93 41478.25 88888.00 2023-12-20 11:08:04.000 354 22438.22 154.97 41478.28 88888.00 2023-12-20 11:08:05.000 354 22438.21 154.95 41478.23 47541.30 2023-12-20 11:08:06.000 354 22438.17 154.90 41478.14 88888.00 2023-12-20 11:08:07.000 354 22438.19 154.85 41478.09 88888.00 2023-12-20 11:08:08.000 354 22438.26 154.89 41478.16 88888.00 2023-12-20 11:08:09.000 354 22438.26 154.97 41478.24 88888.00 2023-12-20 11:08:10.000 354 22438.22 154.99 41478.28 47541.27 2023-12-20 11:08:11.000 354 22438.19 154.96 41478.27 88888.00 2023-12-20 11:08:12.000 354 22438.15 154.91 41478.26 88888.00 2023-12-20 11:08:13.000 354 22438.10 154.90 41478.28 88888.00 2023-12-20 11:08:14.000 354 22438.13 154.98 41478.32 88888.00 2023-12-20 11:08:15.000 354 22438.21 155.06 41478.32 47541.27 2023-12-20 11:08:16.000 354 22438.22 155.03 41478.26 88888.00 2023-12-20 11:08:17.000 354 22438.14 154.93 41478.16 88888.00 2023-12-20 11:08:18.000 354 22438.06 154.87 41478.10 88888.00 2023-12-20 11:08:19.000 354 22438.05 154.93 41478.14 88888.00 2023-12-20 11:08:20.000 354 22438.11 154.98 41478.24 47541.31 2023-12-20 11:08:21.000 354 22438.19 154.91 41478.29 88888.00 2023-12-20 11:08:22.000 354 22438.22 154.84 41478.21 88888.00 2023-12-20 11:08:23.000 354 22438.20 154.82 41478.14 88888.00 2023-12-20 11:08:24.000 354 22438.20 154.87 41478.19 88888.00 2023-12-20 11:08:25.000 354 22438.22 154.92 41478.26 47541.33 2023-12-20 11:08:26.000 354 22438.19 154.91 41478.21 88888.00 2023-12-20 11:08:27.000 354 22438.18 154.85 41478.14 88888.00 2023-12-20 11:08:28.000 354 22438.19 154.81 41478.12 88888.00 2023-12-20 11:08:29.000 354 22438.18 154.80 41478.12 88888.00 2023-12-20 11:08:30.000 354 22438.14 154.83 41478.11 47541.33 2023-12-20 11:08:31.000 354 22438.09 154.86 41478.13 88888.00 2023-12-20 11:08:32.000 354 22438.10 154.86 41478.25 88888.00 2023-12-20 11:08:33.000 354 22438.17 154.85 41478.39 88888.00 2023-12-20 11:08:34.000 354 22438.19 154.85 41478.39 88888.00 2023-12-20 11:08:35.000 354 22438.15 154.85 41478.39 47541.29 2023-12-20 11:08:36.000 354 22438.14 154.87 41478.46 88888.00 2023-12-20 11:08:37.000 354 22438.16 154.89 41478.45 88888.00 2023-12-20 11:08:38.000 354 22438.14 154.92 41478.38 88888.00 2023-12-20 11:08:39.000 354 22438.14 154.97 41478.32 88888.00 2023-12-20 11:08:40.000 354 22438.15 154.96 41478.19 47541.36 2023-12-20 11:08:41.000 354 22438.11 154.88 41478.08 88888.00 2023-12-20 11:08:42.000 354 22438.07 154.85 41478.13 88888.00 2023-12-20 11:08:43.000 354 22438.06 154.91 41478.20 88888.00 2023-12-20 11:08:44.000 354 22438.07 154.96 41478.18 88888.00 2023-12-20 11:08:45.000 354 22438.07 154.90 41478.12 47541.33 2023-12-20 11:08:46.000 354 22438.06 154.82 41478.10 88888.00 2023-12-20 11:08:47.000 354 22438.06 154.82 41478.11 88888.00 2023-12-20 11:08:48.000 354 22438.11 154.85 41478.14 88888.00 2023-12-20 11:08:49.000 354 22438.15 154.89 41478.22 88888.00 2023-12-20 11:08:50.000 354 22438.12 154.91 41478.21 47541.32 2023-12-20 11:08:51.000 354 22438.06 154.90 41478.06 88888.00 2023-12-20 11:08:52.000 354 22438.07 154.91 41478.02 88888.00 2023-12-20 11:08:53.000 354 22438.12 154.92 41478.10 88888.00 2023-12-20 11:08:54.000 354 22438.16 154.90 41478.16 88888.00 2023-12-20 11:08:55.000 354 22438.19 154.94 41478.25 47541.35 2023-12-20 11:08:56.000 354 22438.20 154.94 41478.26 88888.00 2023-12-20 11:08:57.000 354 22438.19 154.86 41478.16 88888.00 2023-12-20 11:08:58.000 354 22438.19 154.80 41478.11 88888.00 2023-12-20 11:08:59.000 354 22438.18 154.81 41478.05 88888.00 2023-12-20 11:09:00.000 354 22438.18 154.84 41478.00 47541.38 2023-12-20 11:09:01.000 354 22438.24 154.86 41478.04 88888.00 2023-12-20 11:09:02.000 354 22438.28 154.87 41478.12 88888.00 2023-12-20 11:09:03.000 354 22438.31 154.91 41478.18 88888.00 2023-12-20 11:09:04.000 354 22438.34 154.94 41478.15 88888.00 2023-12-20 11:09:05.000 354 22438.35 154.91 41478.07 47541.43 2023-12-20 11:09:06.000 354 22438.37 154.87 41478.06 88888.00 2023-12-20 11:09:07.000 354 22438.39 154.82 41478.09 88888.00 2023-12-20 11:09:08.000 354 22438.41 154.79 41478.11 88888.00 2023-12-20 11:09:09.000 354 22438.45 154.83 41478.14 88888.00 2023-12-20 11:09:10.000 354 22438.44 154.87 41478.18 47541.40 2023-12-20 11:09:11.000 354 22438.40 154.86 41478.17 88888.00 2023-12-20 11:09:12.000 354 22438.39 154.84 41478.21 88888.00 2023-12-20 11:09:13.000 354 22438.40 154.84 41478.23 88888.00 2023-12-20 11:09:14.000 354 22438.40 154.81 41478.15 88888.00 2023-12-20 11:09:15.000 354 22438.37 154.76 41478.06 47541.44 2023-12-20 11:09:16.000 354 22438.34 154.70 41478.03 88888.00 2023-12-20 11:09:17.000 354 22438.35 154.66 41478.08 88888.00 2023-12-20 11:09:18.000 354 22438.37 154.68 41478.13 88888.00 2023-12-20 11:09:19.000 354 22438.36 154.74 41478.14 88888.00 2023-12-20 11:09:20.000 354 22438.32 154.78 41478.17 47541.45 2023-12-20 11:09:21.000 354 22438.33 154.79 41478.25 88888.00 2023-12-20 11:09:22.000 354 22438.39 154.78 41478.35 88888.00 2023-12-20 11:09:23.000 354 22438.45 154.77 41478.44 88888.00 2023-12-20 11:09:24.000 354 22438.43 154.74 41478.45 88888.00 2023-12-20 11:09:25.000 354 22438.39 154.71 41478.40 47541.47 2023-12-20 11:09:26.000 354 22438.42 154.71 41478.38 88888.00 2023-12-20 11:09:27.000 354 22438.47 154.72 41478.37 88888.00 2023-12-20 11:09:28.000 354 22438.50 154.74 41478.38 88888.00 2023-12-20 11:09:29.000 354 22438.48 154.73 41478.36 88888.00 2023-12-20 11:09:30.000 354 22438.43 154.69 41478.26 47541.50 2023-12-20 11:09:31.000 354 22438.40 154.66 41478.15 88888.00 2023-12-20 11:09:32.000 354 22438.39 154.67 41478.12 88888.00 2023-12-20 11:09:33.000 354 22438.42 154.69 41478.19 88888.00 2023-12-20 11:09:34.000 354 22438.48 154.70 41478.29 88888.00 2023-12-20 11:09:35.000 354 22438.53 154.70 41478.32 47541.53 2023-12-20 11:09:36.000 354 22438.58 154.68 41478.31 88888.00 2023-12-20 11:09:37.000 354 22438.60 154.66 41478.33 88888.00 2023-12-20 11:09:38.000 354 22438.58 154.60 41478.34 88888.00 2023-12-20 11:09:39.000 354 22438.56 154.55 41478.28 88888.00 2023-12-20 11:09:40.000 354 22438.57 154.54 41478.18 47541.56 2023-12-20 11:09:41.000 354 22438.60 154.53 41478.15 88888.00 2023-12-20 11:09:42.000 354 22438.64 154.52 41478.23 88888.00 2023-12-20 11:09:43.000 354 22438.65 154.51 41478.30 88888.00 2023-12-20 11:09:44.000 354 22438.65 154.47 41478.26 88888.00 2023-12-20 11:09:45.000 354 22438.67 154.47 41478.21 47541.64 2023-12-20 11:09:46.000 354 22438.70 154.47 41478.23 88888.00 2023-12-20 11:09:47.000 354 22438.69 154.42 41478.27 88888.00 2023-12-20 11:09:48.000 354 22438.73 154.39 41478.28 88888.00 2023-12-20 11:09:49.000 354 22438.77 154.39 41478.29 88888.00 2023-12-20 11:09:50.000 354 22438.75 154.41 41478.30 47541.63 2023-12-20 11:09:51.000 354 22438.73 154.46 41478.33 88888.00 2023-12-20 11:09:52.000 354 22438.73 154.47 41478.35 88888.00 2023-12-20 11:09:53.000 354 22438.74 154.44 41478.37 88888.00 2023-12-20 11:09:54.000 354 22438.77 154.44 41478.41 88888.00 2023-12-20 11:09:55.000 354 22438.76 154.45 41478.46 47541.63 2023-12-20 11:09:56.000 354 22438.67 154.44 41478.43 88888.00 2023-12-20 11:09:57.000 354 22438.58 154.36 41478.35 88888.00 2023-12-20 11:09:58.000 354 22438.58 154.30 41478.31 88888.00 2023-12-20 11:09:59.000 354 22438.62 154.34 41478.32 88888.00 2023-12-20 11:10:00.000 354 22438.60 154.39 41478.31 47541.58 2023-12-20 11:10:01.000 354 22438.52 154.37 41478.23 88888.00 2023-12-20 11:10:02.000 354 22438.47 154.31 41478.20 88888.00 2023-12-20 11:10:03.000 354 22438.46 154.24 41478.19 88888.00 2023-12-20 11:10:04.000 354 22438.44 154.22 41478.18 88888.00 2023-12-20 11:10:05.000 354 22438.42 154.22 41478.18 47541.56 2023-12-20 11:10:06.000 354 22438.42 154.23 41478.22 88888.00 2023-12-20 11:10:07.000 354 22438.44 154.30 41478.35 88888.00 2023-12-20 11:10:08.000 354 22438.45 154.39 41478.47 88888.00 2023-12-20 11:10:09.000 354 22438.43 154.39 41478.42 88888.00 2023-12-20 11:10:10.000 354 22438.41 154.37 41478.34 47541.53 2023-12-20 11:10:11.000 354 22438.42 154.36 41478.36 88888.00 2023-12-20 11:10:12.000 354 22438.45 154.37 41478.38 88888.00 2023-12-20 11:10:13.000 354 22438.44 154.37 41478.29 88888.00 2023-12-20 11:10:14.000 354 22438.46 154.37 41478.16 88888.00 2023-12-20 11:10:15.000 354 22438.51 154.35 41478.09 47541.52 2023-12-20 11:10:16.000 354 22438.53 154.34 41478.10 88888.00 2023-12-20 11:10:17.000 354 22438.48 154.34 41478.19 88888.00 2023-12-20 11:10:18.000 354 22438.42 154.36 41478.32 88888.00 2023-12-20 11:10:19.000 354 22438.38 154.39 41478.32 88888.00 2023-12-20 11:10:20.000 354 22438.37 154.38 41478.22 47541.53 2023-12-20 11:10:21.000 354 22438.38 154.37 41478.18 88888.00 2023-12-20 11:10:22.000 354 22438.40 154.37 41478.27 88888.00 2023-12-20 11:10:23.000 354 22438.40 154.38 41478.41 88888.00 2023-12-20 11:10:24.000 354 22438.42 154.41 41478.49 88888.00 2023-12-20 11:10:25.000 354 22438.45 154.43 41478.47 47541.53 2023-12-20 11:10:26.000 354 22438.47 154.44 41478.44 88888.00 2023-12-20 11:10:27.000 354 22438.48 154.40 41478.40 88888.00 2023-12-20 11:10:28.000 354 22438.46 154.32 41478.31 88888.00 2023-12-20 11:10:29.000 354 22438.42 154.26 41478.26 88888.00 2023-12-20 11:10:30.000 354 22438.38 154.24 41478.29 47541.53 2023-12-20 11:10:31.000 354 22438.37 154.28 41478.27 88888.00 2023-12-20 11:10:32.000 354 22438.37 154.36 41478.21 88888.00 2023-12-20 11:10:33.000 354 22438.40 154.38 41478.18 88888.00 2023-12-20 11:10:34.000 354 22438.43 154.32 41478.19 88888.00 2023-12-20 11:10:35.000 354 22438.40 154.28 41478.26 47541.50 2023-12-20 11:10:36.000 354 22438.32 154.23 41478.26 88888.00 2023-12-20 11:10:37.000 354 22438.29 154.16 41478.19 88888.00 2023-12-20 11:10:38.000 354 22438.34 154.13 41478.23 88888.00 2023-12-20 11:10:39.000 354 22438.40 154.20 41478.38 88888.00 2023-12-20 11:10:40.000 354 22438.44 154.28 41478.49 47541.53 2023-12-20 11:10:41.000 354 22438.45 154.30 41478.46 88888.00 2023-12-20 11:10:42.000 354 22438.40 154.28 41478.44 88888.00 2023-12-20 11:10:43.000 354 22438.34 154.28 41478.46 88888.00 2023-12-20 11:10:44.000 354 22438.34 154.25 41478.43 88888.00 2023-12-20 11:10:45.000 354 22438.32 154.22 41478.33 47541.48 2023-12-20 11:10:46.000 354 22438.29 154.23 41478.26 88888.00 2023-12-20 11:10:47.000 354 22438.30 154.26 41478.24 88888.00 2023-12-20 11:10:48.000 354 22438.32 154.29 41478.26 88888.00 2023-12-20 11:10:49.000 354 22438.35 154.33 41478.28 88888.00 2023-12-20 11:10:50.000 354 22438.37 154.38 41478.27 47541.49 2023-12-20 11:10:51.000 354 22438.36 154.41 41478.23 88888.00 2023-12-20 11:10:52.000 354 22438.31 154.36 41478.23 88888.00 2023-12-20 11:10:53.000 354 22438.23 154.25 41478.21 88888.00 2023-12-20 11:10:54.000 354 22438.18 154.19 41478.16 88888.00 2023-12-20 11:10:55.000 354 22438.21 154.24 41478.14 47541.51 2023-12-20 11:10:56.000 354 22438.29 154.29 41478.17 88888.00 2023-12-20 11:10:57.000 354 22438.31 154.26 41478.20 88888.00 2023-12-20 11:10:58.000 354 22438.25 154.21 41478.18 88888.00 2023-12-20 11:10:59.000 354 22438.23 154.24 41478.14 88888.00 2023-12-20 11:11:00.000 354 22438.31 154.31 41478.16 47541.46 2023-12-20 11:11:01.000 354 22438.37 154.29 41478.18 88888.00 2023-12-20 11:11:02.000 354 22438.36 154.21 41478.14 88888.00 2023-12-20 11:11:03.000 354 22438.38 154.15 41478.09 88888.00 2023-12-20 11:11:04.000 354 22438.42 154.12 41478.12 88888.00 2023-12-20 11:11:05.000 354 22438.47 154.14 41478.20 47541.49 2023-12-20 11:11:06.000 354 22438.52 154.16 41478.25 88888.00 2023-12-20 11:11:07.000 354 22438.57 154.02 41478.20 88888.00 2023-12-20 11:11:08.000 354 22438.59 153.73 41478.12 88888.00 2023-12-20 11:11:09.000 354 22438.62 153.33 41478.02 88888.00 2023-12-20 11:11:10.000 354 22438.62 152.68 41477.89 47541.27 2023-12-20 11:11:11.000 354 22439.88 150.89 41477.78 88888.00 2023-12-20 11:11:12.000 354 22446.39 150.38 41475.33 88888.00 2023-12-20 11:11:13.000 354 22453.61 157.32 41466.36 88888.00 2023-12-20 11:11:14.000 354 22446.81 165.09 41456.66 88888.00 2023-12-20 11:11:15.000 354 22432.91 160.08 41459.34 47539.00 2023-12-20 11:11:16.000 354 22431.32 151.30 41470.68 88888.00 2023-12-20 11:11:17.000 354 22436.75 150.71 41477.27 88888.00 2023-12-20 11:11:18.000 354 22438.66 153.07 41478.11 88888.00 2023-12-20 11:11:19.000 354 22438.44 153.75 41477.97 88888.00 2023-12-20 11:11:20.000 354 22438.40 153.82 41478.05 47541.44 2023-12-20 11:11:21.000 354 22438.40 153.88 41478.11 88888.00 2023-12-20 11:11:22.000 354 22438.42 153.89 41478.13 88888.00 2023-12-20 11:11:23.000 354 22438.46 153.88 41478.15 88888.00 2023-12-20 11:11:24.000 354 22438.47 153.88 41478.16 88888.00 2023-12-20 11:11:25.000 354 22438.44 153.94 41478.19 47541.46 2023-12-20 11:11:26.000 354 22438.44 153.98 41478.20 88888.00 2023-12-20 11:11:27.000 354 22438.43 153.91 41478.14 88888.00 2023-12-20 11:11:28.000 354 22438.35 153.87 41478.05 88888.00 2023-12-20 11:11:29.000 354 22438.29 153.91 41478.02 88888.00 2023-12-20 11:11:30.000 354 22438.34 153.97 41478.09 47541.54 2023-12-20 11:11:31.000 354 22438.44 154.02 41478.18 88888.00 2023-12-20 11:11:32.000 354 22438.44 154.05 41478.16 88888.00 2023-12-20 11:11:33.000 354 22438.40 154.05 41478.09 88888.00 2023-12-20 11:11:34.000 354 22438.37 154.06 41478.10 88888.00 2023-12-20 11:11:35.000 354 22438.34 154.03 41478.12 47541.46 2023-12-20 11:11:36.000 354 22438.33 153.99 41478.11 88888.00 2023-12-20 11:11:37.000 354 22438.36 154.00 41478.11 88888.00 2023-12-20 11:11:38.000 354 22438.40 154.05 41478.14 88888.00 2023-12-20 11:11:39.000 354 22438.44 154.10 41478.14 88888.00 2023-12-20 11:11:40.000 354 22438.44 154.10 41478.06 47541.48 2023-12-20 11:11:41.000 354 22438.47 154.09 41478.03 88888.00 2023-12-20 11:11:42.000 354 22438.52 154.09 41478.10 88888.00 2023-12-20 11:11:43.000 354 22438.52 154.03 41478.13 88888.00 2023-12-20 11:11:44.000 354 22438.49 154.02 41478.13 88888.00 2023-12-20 11:11:45.000 354 22438.50 154.08 41478.18 47541.44 2023-12-20 11:11:46.000 354 22438.52 154.13 41478.28 88888.00 2023-12-20 11:11:47.000 354 22438.53 154.17 41478.35 88888.00 2023-12-20 11:11:48.000 354 22438.53 154.18 41478.36 88888.00 2023-12-20 11:11:49.000 354 22438.51 154.14 41478.27 88888.00 2023-12-20 11:11:50.000 354 22438.44 154.12 41478.17 47541.48 2023-12-20 11:11:51.000 354 22438.38 154.15 41478.14 88888.00 2023-12-20 11:11:52.000 354 22438.40 154.18 41478.14 88888.00 2023-12-20 11:11:53.000 354 22438.48 154.22 41478.15 88888.00 2023-12-20 11:11:54.000 354 22438.54 154.29 41478.23 88888.00 2023-12-20 11:11:55.000 354 22438.57 154.36 41478.34 47541.52 2023-12-20 11:11:56.000 354 22438.56 154.41 41478.36 88888.00 2023-12-20 11:11:57.000 354 22438.55 154.40 41478.30 88888.00 2023-12-20 11:11:58.000 354 22438.54 154.35 41478.27 88888.00 2023-12-20 11:11:59.000 354 22438.54 154.31 41478.23 88888.00 2023-12-20 11:12:00.000 354 22438.56 154.30 41478.19 47541.55 2023-12-20 11:12:01.000 354 22438.53 154.29 41478.19 88888.00 2023-12-20 11:12:02.000 354 22438.48 154.29 41478.27 88888.00 2023-12-20 11:12:03.000 354 22438.47 154.32 41478.34 88888.00 2023-12-20 11:12:04.000 354 22438.49 154.38 41478.34 88888.00 2023-12-20 11:12:05.000 354 22438.53 154.42 41478.35 47541.60 2023-12-20 11:12:06.000 354 22438.55 154.46 41478.38 88888.00 2023-12-20 11:12:07.000 354 22438.56 154.46 41478.36 88888.00 2023-12-20 11:12:08.000 354 22438.54 154.41 41478.34 88888.00 2023-12-20 11:12:09.000 354 22438.54 154.38 41478.35 88888.00 2023-12-20 11:12:10.000 354 22438.57 154.42 41478.39 47541.64 2023-12-20 11:12:11.000 354 22438.60 154.48 41478.43 88888.00 2023-12-20 11:12:12.000 354 22438.62 154.54 41478.48 88888.00 2023-12-20 11:12:13.000 354 22438.61 154.58 41478.53 88888.00 2023-12-20 11:12:14.000 354 22438.59 154.58 41478.53 88888.00 2023-12-20 11:12:15.000 354 22438.57 154.57 41478.45 47541.64 2023-12-20 11:12:16.000 354 22438.49 154.52 41478.33 88888.00 2023-12-20 11:12:17.000 354 22438.45 154.46 41478.29 88888.00 2023-12-20 11:12:18.000 354 22438.51 154.46 41478.33 88888.00 2023-12-20 11:12:19.000 354 22438.60 154.51 41478.41 88888.00 2023-12-20 11:12:20.000 354 22438.67 154.54 41478.56 47541.66 2023-12-20 11:12:21.000 354 22438.73 154.57 41478.72 88888.00 2023-12-20 11:12:22.000 354 22438.74 154.60 41478.75 88888.00 2023-12-20 11:12:23.000 354 22438.72 154.59 41478.64 88888.00 2023-12-20 11:12:24.000 354 22438.71 154.51 41478.52 88888.00 2023-12-20 11:12:25.000 354 22438.70 154.44 41478.45 47541.65 2023-12-20 11:12:26.000 354 22438.69 154.43 41478.41 88888.00 2023-12-20 11:12:27.000 354 22438.69 154.47 41478.43 88888.00 2023-12-20 11:12:28.000 354 22438.71 154.50 41478.46 88888.00 2023-12-20 11:12:29.000 354 22438.68 154.53 41478.46 88888.00 2023-12-20 11:12:30.000 354 22438.62 154.56 41478.43 47541.63 2023-12-20 11:12:31.000 354 22438.57 154.57 41478.38 88888.00 2023-12-20 11:12:32.000 354 22438.53 154.55 41478.27 88888.00 2023-12-20 11:12:33.000 354 22438.51 154.50 41478.19 88888.00 2023-12-20 11:12:34.000 354 22438.50 154.45 41478.19 88888.00 2023-12-20 11:12:35.000 354 22438.52 154.43 41478.18 47541.64 2023-12-20 11:12:36.000 354 22438.57 154.46 41478.23 88888.00 2023-12-20 11:12:37.000 354 22438.63 154.53 41478.40 88888.00 2023-12-20 11:12:38.000 354 22438.65 154.57 41478.52 88888.00 2023-12-20 11:12:39.000 354 22438.64 154.57 41478.46 88888.00 2023-12-20 11:12:40.000 354 22438.64 154.54 41478.35 47541.67 2023-12-20 11:12:41.000 354 22438.60 154.42 41478.29 88888.00 2023-12-20 11:12:42.000 354 22438.56 154.34 41478.29 88888.00 2023-12-20 11:12:43.000 354 22438.56 154.38 41478.30 88888.00 2023-12-20 11:12:44.000 354 22438.58 154.42 41478.27 88888.00 2023-12-20 11:12:45.000 354 22438.62 154.40 41478.26 47541.64 2023-12-20 11:12:46.000 354 22438.62 154.37 41478.28 88888.00 2023-12-20 11:12:47.000 354 22438.60 154.38 41478.30 88888.00 2023-12-20 11:12:48.000 354 22438.58 154.44 41478.33 88888.00 2023-12-20 11:12:49.000 354 22438.57 154.50 41478.28 88888.00 2023-12-20 11:12:50.000 354 22438.50 154.46 41478.14 47541.46 2023-12-20 11:12:51.000 354 22438.42 154.35 41478.05 88888.00 2023-12-20 11:12:52.000 354 22438.42 154.20 41478.07 88888.00 2023-12-20 11:12:53.000 354 22438.54 154.04 41478.17 88888.00 2023-12-20 11:12:54.000 354 22438.76 153.97 41478.26 88888.00 2023-12-20 11:12:55.000 354 22438.92 154.02 41478.29 47541.73 2023-12-20 11:12:56.000 354 22438.95 154.12 41478.30 88888.00 2023-12-20 11:12:57.000 354 22438.89 154.19 41478.29 88888.00 2023-12-20 11:12:58.000 354 22438.79 154.16 41478.26 88888.00 2023-12-20 11:12:59.000 354 22438.74 154.14 41478.31 88888.00 2023-12-20 11:13:00.000 354 22438.73 154.17 41478.42 47541.74 2023-12-20 11:13:01.000 354 22438.71 154.16 41478.43 88888.00 2023-12-20 11:13:02.000 354 22438.68 154.10 41478.39 88888.00 2023-12-20 11:13:03.000 354 22438.67 154.08 41478.43 88888.00 2023-12-20 11:13:04.000 354 22438.66 154.08 41478.50 88888.00 2023-12-20 11:13:05.000 354 22438.65 154.08 41478.54 47541.78 2023-12-20 11:13:06.000 354 22438.61 154.05 41478.51 88888.00 2023-12-20 11:13:07.000 354 22438.56 154.01 41478.40 88888.00 2023-12-20 11:13:08.000 354 22438.58 154.01 41478.29 88888.00 2023-12-20 11:13:09.000 354 22438.63 154.06 41478.24 88888.00 2023-12-20 11:13:10.000 354 22438.62 154.12 41478.25 47541.79 2023-12-20 11:13:11.000 354 22438.56 154.14 41478.26 88888.00 2023-12-20 11:13:12.000 354 22438.58 154.10 41478.26 88888.00 2023-12-20 11:13:13.000 354 22438.65 154.03 41478.23 88888.00 2023-12-20 11:13:14.000 354 22438.66 154.00 41478.17 88888.00 2023-12-20 11:13:15.000 354 22438.64 153.98 41478.12 47541.77 2023-12-20 11:13:16.000 354 22438.62 153.93 41478.14 88888.00 2023-12-20 11:13:17.000 354 22438.63 153.84 41478.21 88888.00 2023-12-20 11:13:18.000 354 22438.65 153.82 41478.27 88888.00 2023-12-20 11:13:19.000 354 22438.67 153.91 41478.27 88888.00 2023-12-20 11:13:20.000 354 22438.72 153.97 41478.37 47541.77 2023-12-20 11:13:21.000 354 22438.75 153.93 41478.50 88888.00 2023-12-20 11:13:22.000 354 22438.67 153.84 41478.47 88888.00 2023-12-20 11:13:23.000 354 22438.54 153.74 41478.36 88888.00 2023-12-20 11:13:24.000 354 22438.50 153.70 41478.31 88888.00 2023-12-20 11:13:25.000 354 22438.53 153.73 41478.34 47541.74 2023-12-20 11:13:26.000 354 22438.56 153.79 41478.39 88888.00 2023-12-20 11:13:27.000 354 22438.57 153.82 41478.38 88888.00 2023-12-20 11:13:28.000 354 22438.54 153.83 41478.34 88888.00 2023-12-20 11:13:29.000 354 22438.56 153.83 41478.36 88888.00 2023-12-20 11:13:30.000 354 22438.61 153.78 41478.35 47541.73 2023-12-20 11:13:31.000 354 22438.62 153.67 41478.25 88888.00 2023-12-20 11:13:32.000 354 22438.59 153.62 41478.15 88888.00 2023-12-20 11:13:33.000 354 22438.58 153.64 41478.14 88888.00 2023-12-20 11:13:34.000 354 22438.58 153.61 41478.15 88888.00 2023-12-20 11:13:35.000 354 22438.57 153.54 41478.16 47541.75 2023-12-20 11:13:36.000 354 22438.58 153.51 41478.22 88888.00 2023-12-20 11:13:37.000 354 22438.60 153.51 41478.27 88888.00 2023-12-20 11:13:38.000 354 22438.63 153.50 41478.27 88888.00 2023-12-20 11:13:39.000 354 22438.64 153.52 41478.26 88888.00 2023-12-20 11:13:40.000 354 22438.60 153.52 41478.27 47541.74 2023-12-20 11:13:41.000 354 22438.55 153.50 41478.28 88888.00 2023-12-20 11:13:42.000 354 22438.54 153.49 41478.27 88888.00 2023-12-20 11:13:43.000 354 22438.54 153.45 41478.27 88888.00 2023-12-20 11:13:44.000 354 22438.55 153.38 41478.35 88888.00 2023-12-20 11:13:45.000 354 22438.58 153.36 41478.47 47541.73 2023-12-20 11:13:46.000 354 22438.58 153.41 41478.47 88888.00 2023-12-20 11:13:47.000 354 22438.56 153.46 41478.35 88888.00 2023-12-20 11:13:48.000 354 22438.59 153.46 41478.28 88888.00 2023-12-20 11:13:49.000 354 22438.62 153.44 41478.30 88888.00 2023-12-20 11:13:50.000 354 22438.59 153.40 41478.33 47541.72 2023-12-20 11:13:51.000 354 22438.52 153.38 41478.34 88888.00 2023-12-20 11:13:52.000 354 22438.52 153.43 41478.38 88888.00 2023-12-20 11:13:53.000 354 22438.53 153.47 41478.43 88888.00 2023-12-20 11:13:54.000 354 22438.50 153.39 41478.39 88888.00 2023-12-20 11:13:55.000 354 22438.49 153.29 41478.35 47541.71 2023-12-20 11:13:56.000 354 22438.47 153.25 41478.29 88888.00 2023-12-20 11:13:57.000 354 22438.42 153.26 41478.19 88888.00 2023-12-20 11:13:58.000 354 22438.43 153.30 41478.20 88888.00 2023-12-20 11:13:59.000 354 22438.50 153.30 41478.31 88888.00 2023-12-20 11:14:00.000 354 22438.55 153.30 41478.39 47541.66 2023-12-20 11:14:01.000 354 22438.57 153.28 41478.40 88888.00 2023-12-20 11:14:02.000 354 22438.56 153.28 41478.35 88888.00 2023-12-20 11:14:03.000 354 22438.52 153.32 41478.34 88888.00 2023-12-20 11:14:04.000 354 22438.45 153.30 41478.34 88888.00 2023-12-20 11:14:05.000 354 22438.36 153.23 41478.26 47541.65 2023-12-20 11:14:06.000 354 22438.31 153.19 41478.19 88888.00 2023-12-20 11:14:07.000 354 22438.28 153.20 41478.23 88888.00 2023-12-20 11:14:08.000 354 22438.28 153.19 41478.34 88888.00 2023-12-20 11:14:09.000 354 22438.31 153.20 41478.41 88888.00 2023-12-20 11:14:10.000 354 22438.31 153.24 41478.41 47541.65 2023-12-20 11:14:11.000 354 22438.34 153.25 41478.41 88888.00 2023-12-20 11:14:12.000 354 22438.37 153.18 41478.45 88888.00 2023-12-20 11:14:13.000 354 22438.31 153.07 41478.38 88888.00 2023-12-20 11:14:14.000 354 22438.24 153.02 41478.27 88888.00 2023-12-20 11:14:15.000 354 22438.22 153.00 41478.24 47541.62 2023-12-20 11:14:16.000 354 22438.20 152.99 41478.28 88888.00 2023-12-20 11:14:17.000 354 22438.20 153.02 41478.29 88888.00 2023-12-20 11:14:18.000 354 22438.22 153.07 41478.28 88888.00 2023-12-20 11:14:19.000 354 22438.26 153.05 41478.27 88888.00 2023-12-20 11:14:20.000 354 22438.30 152.98 41478.31 47541.63 2023-12-20 11:14:21.000 354 22438.28 152.94 41478.31 88888.00 2023-12-20 11:14:22.000 354 22438.24 152.91 41478.29 88888.00 2023-12-20 11:14:23.000 354 22438.23 152.87 41478.28 88888.00 2023-12-20 11:14:24.000 354 22438.25 152.89 41478.31 88888.00 2023-12-20 11:14:25.000 354 22438.28 152.99 41478.37 47541.59 2023-12-20 11:14:26.000 354 22438.28 153.02 41478.39 88888.00 2023-12-20 11:14:27.000 354 22438.25 152.97 41478.31 88888.00 2023-12-20 11:14:28.000 354 22438.29 152.93 41478.27 88888.00 2023-12-20 11:14:29.000 354 22438.39 152.89 41478.35 88888.00 2023-12-20 11:14:30.000 354 22438.45 152.83 41478.46 47541.62 2023-12-20 11:14:31.000 354 22438.45 152.78 41478.50 88888.00 2023-12-20 11:14:32.000 354 22438.42 152.76 41478.52 88888.00 2023-12-20 11:14:33.000 354 22438.41 152.76 41478.56 88888.00 2023-12-20 11:14:34.000 354 22438.40 152.78 41478.57 88888.00 2023-12-20 11:14:35.000 354 22438.37 152.80 41478.56 47541.57 2023-12-20 11:14:36.000 354 22438.36 152.79 41478.54 88888.00 2023-12-20 11:14:37.000 354 22438.37 152.79 41478.46 88888.00 2023-12-20 11:14:38.000 354 22438.33 152.78 41478.38 88888.00 2023-12-20 11:14:39.000 354 22438.28 152.77 41478.39 88888.00 2023-12-20 11:14:40.000 354 22438.30 152.75 41478.46 47541.57 2023-12-20 11:14:41.000 354 22438.35 152.73 41478.46 88888.00 2023-12-20 11:14:42.000 354 22438.35 152.74 41478.38 88888.00 2023-12-20 11:14:43.000 354 22438.32 152.78 41478.31 88888.00 2023-12-20 11:14:44.000 354 22438.33 152.84 41478.30 88888.00 2023-12-20 11:14:45.000 354 22438.33 152.86 41478.29 47541.60 2023-12-20 11:14:46.000 354 22438.27 152.81 41478.27 88888.00 2023-12-20 11:14:47.000 354 22438.25 152.75 41478.27 88888.00 2023-12-20 11:14:48.000 354 22438.31 152.73 41478.30 88888.00 2023-12-20 11:14:49.000 354 22438.38 152.72 41478.29 88888.00 2023-12-20 11:14:50.000 354 22438.39 152.72 41478.27 47541.57 2023-12-20 11:14:51.000 354 22438.33 152.72 41478.29 88888.00 2023-12-20 11:14:52.000 354 22438.32 152.75 41478.38 88888.00 2023-12-20 11:14:53.000 354 22438.35 152.78 41478.45 88888.00 2023-12-20 11:14:54.000 354 22438.32 152.76 41478.43 88888.00 2023-12-20 11:14:55.000 354 22438.24 152.76 41478.40 47541.61 2023-12-20 11:14:56.000 354 22438.22 152.84 41478.39 88888.00 2023-12-20 11:14:57.000 354 22438.19 152.88 41478.32 88888.00 2023-12-20 11:14:58.000 354 22438.13 152.88 41478.26 88888.00 2023-12-20 11:14:59.000 354 22438.13 152.92 41478.34 88888.00 2023-12-20 11:15:00.000 354 22438.19 152.95 41478.48 47541.54 2023-12-20 11:15:01.000 354 22438.17 152.94 41478.52 88888.00 2023-12-20 11:15:02.000 354 22438.05 152.90 41478.45 88888.00 2023-12-20 11:15:03.000 354 22437.96 152.85 41478.41 88888.00 2023-12-20 11:15:04.000 354 22437.93 152.85 41478.38 88888.00 2023-12-20 11:15:05.000 354 22437.92 152.84 41478.33 47541.50 2023-12-20 11:15:06.000 354 22437.97 152.81 41478.39 88888.00 2023-12-20 11:15:07.000 354 22438.07 152.82 41478.55 88888.00 2023-12-20 11:15:08.000 354 22438.13 152.82 41478.61 88888.00 2023-12-20 11:15:09.000 354 22438.13 152.82 41478.57 88888.00 2023-12-20 11:15:10.000 354 22438.11 152.83 41478.54 47541.46 2023-12-20 11:15:11.000 354 22438.11 152.83 41478.50 88888.00 2023-12-20 11:15:12.000 354 22438.11 152.81 41478.46 88888.00 2023-12-20 11:15:13.000 354 22438.07 152.76 41478.41 88888.00 2023-12-20 11:15:14.000 354 22438.02 152.72 41478.36 88888.00 2023-12-20 11:15:15.000 354 22437.99 152.73 41478.34 47541.42 2023-12-20 11:15:16.000 354 22437.97 152.74 41478.31 88888.00 2023-12-20 11:15:17.000 354 22437.92 152.70 41478.25 88888.00 2023-12-20 11:15:18.000 354 22437.88 152.67 41478.19 88888.00 2023-12-20 11:15:19.000 354 22437.83 152.63 41478.16 88888.00 2023-12-20 11:15:20.000 354 22437.81 152.63 41478.15 47541.42 2023-12-20 11:15:21.000 354 22437.81 152.67 41478.15 88888.00 2023-12-20 11:15:22.000 354 22437.82 152.67 41478.18 88888.00 2023-12-20 11:15:23.000 354 22437.88 152.68 41478.31 88888.00 2023-12-20 11:15:24.000 354 22437.94 152.74 41478.40 88888.00 2023-12-20 11:15:25.000 354 22437.94 152.76 41478.34 47541.41 2023-12-20 11:15:26.000 354 22437.90 152.71 41478.27 88888.00 2023-12-20 11:15:27.000 354 22437.85 152.66 41478.28 88888.00 2023-12-20 11:15:28.000 354 22437.81 152.64 41478.32 88888.00 2023-12-20 11:15:29.000 354 22437.84 152.66 41478.32 88888.00 2023-12-20 11:15:30.000 354 22437.84 152.65 41478.26 47541.37 2023-12-20 11:15:31.000 354 22437.75 152.60 41478.20 88888.00 2023-12-20 11:15:32.000 354 22437.67 152.56 41478.22 88888.00 2023-12-20 11:15:33.000 354 22437.68 152.50 41478.28 88888.00 2023-12-20 11:15:34.000 354 22437.73 152.53 41478.39 88888.00 2023-12-20 11:15:35.000 354 22437.73 152.59 41478.52 47541.34 2023-12-20 11:15:36.000 354 22437.65 152.57 41478.49 88888.00 2023-12-20 11:15:37.000 354 22437.56 152.51 41478.38 88888.00 2023-12-20 11:15:38.000 354 22437.55 152.52 41478.36 88888.00 2023-12-20 11:15:39.000 354 22437.62 152.53 41478.44 88888.00 2023-12-20 11:15:40.000 354 22437.68 152.53 41478.53 47541.31 2023-12-20 11:15:41.000 354 22437.69 152.56 41478.57 88888.00 2023-12-20 11:15:42.000 354 22437.67 152.58 41478.56 88888.00 2023-12-20 11:15:43.000 354 22437.66 152.58 41478.56 88888.00 2023-12-20 11:15:44.000 354 22437.62 152.58 41478.54 88888.00 2023-12-20 11:15:45.000 354 22437.59 152.59 41478.53 47541.28 2023-12-20 11:15:46.000 354 22437.60 152.60 41478.55 88888.00 2023-12-20 11:15:47.000 354 22437.62 152.64 41478.54 88888.00 2023-12-20 11:15:48.000 354 22437.63 152.70 41478.47 88888.00 2023-12-20 11:15:49.000 354 22437.66 152.70 41478.40 88888.00 2023-12-20 11:15:50.000 354 22437.66 152.66 41478.39 47541.27 2023-12-20 11:15:51.000 354 22437.65 152.67 41478.41 88888.00 2023-12-20 11:15:52.000 354 22437.63 152.71 41478.39 88888.00 2023-12-20 11:15:53.000 354 22437.62 152.71 41478.34 88888.00 2023-12-20 11:15:54.000 354 22437.62 152.70 41478.34 88888.00 2023-12-20 11:15:55.000 354 22437.58 152.72 41478.38 47541.28 2023-12-20 11:15:56.000 354 22437.55 152.74 41478.38 88888.00 2023-12-20 11:15:57.000 354 22437.54 152.71 41478.31 88888.00 2023-12-20 11:15:58.000 354 22437.56 152.67 41478.31 88888.00 2023-12-20 11:15:59.000 354 22437.61 152.68 41478.46 88888.00 2023-12-20 11:16:00.000 354 22437.64 152.69 41478.59 47541.20 2023-12-20 11:16:01.000 354 22437.64 152.67 41478.57 88888.00 2023-12-20 11:16:02.000 354 22437.61 152.66 41478.50 88888.00 2023-12-20 11:16:03.000 354 22437.56 152.66 41478.41 88888.00 2023-12-20 11:16:04.000 354 22437.52 152.65 41478.37 88888.00 2023-12-20 11:16:05.000 354 22437.50 152.64 41478.39 47541.22 2023-12-20 11:16:06.000 354 22437.48 152.63 41478.41 88888.00 2023-12-20 11:16:07.000 354 22437.47 152.65 41478.38 88888.00 2023-12-20 11:16:08.000 354 22437.45 152.70 41478.37 88888.00 2023-12-20 11:16:09.000 354 22437.47 152.76 41478.44 88888.00 2023-12-20 11:16:10.000 354 22437.51 152.78 41478.47 47541.18 2023-12-20 11:16:11.000 354 22437.50 152.77 41478.35 88888.00 2023-12-20 11:16:12.000 354 22437.45 152.71 41478.27 88888.00 2023-12-20 11:16:13.000 354 22437.42 152.67 41478.35 88888.00 2023-12-20 11:16:14.000 354 22437.44 152.69 41478.43 88888.00 2023-12-20 11:16:15.000 354 22437.47 152.69 41478.44 47541.16 2023-12-20 11:16:16.000 354 22437.46 152.68 41478.46 88888.00 2023-12-20 11:16:17.000 354 22437.39 152.71 41478.46 88888.00 2023-12-20 11:16:18.000 354 22437.34 152.75 41478.44 88888.00 2023-12-20 11:16:19.000 354 22437.36 152.80 41478.45 88888.00 2023-12-20 11:16:20.000 354 22437.39 152.80 41478.43 47541.05 2023-12-20 11:16:21.000 354 22437.37 152.76 41478.34 88888.00 2023-12-20 11:16:22.000 354 22437.34 152.72 41478.28 88888.00 2023-12-20 11:16:23.000 354 22437.32 152.69 41478.31 88888.00 2023-12-20 11:16:24.000 354 22437.34 152.71 41478.36 88888.00 2023-12-20 11:16:25.000 354 22437.35 152.77 41478.33 47541.07 2023-12-20 11:16:26.000 354 22437.31 152.77 41478.30 88888.00 2023-12-20 11:16:27.000 354 22437.29 152.74 41478.32 88888.00 2023-12-20 11:16:28.000 354 22437.32 152.72 41478.33 88888.00 2023-12-20 11:16:29.000 354 22437.36 152.71 41478.32 88888.00 2023-12-20 11:16:30.000 354 22437.39 152.71 41478.33 47541.05 2023-12-20 11:16:31.000 354 22437.38 152.71 41478.30 88888.00 2023-12-20 11:16:32.000 354 22437.35 152.76 41478.28 88888.00 2023-12-20 11:16:33.000 354 22437.32 152.84 41478.35 88888.00 2023-12-20 11:16:34.000 354 22437.29 152.87 41478.41 88888.00 2023-12-20 11:16:35.000 354 22437.27 152.83 41478.40 47541.02 2023-12-20 11:16:36.000 354 22437.23 152.74 41478.32 88888.00 2023-12-20 11:16:37.000 354 22437.18 152.67 41478.27 88888.00 2023-12-20 11:16:38.000 354 22437.22 152.69 41478.31 88888.00 2023-12-20 11:16:39.000 354 22437.29 152.72 41478.39 88888.00 2023-12-20 11:16:40.000 354 22437.32 152.72 41478.44 47541.00 2023-12-20 11:16:41.000 354 22437.31 152.74 41478.48 88888.00 2023-12-20 11:16:42.000 354 22437.26 152.75 41478.47 88888.00 2023-12-20 11:16:43.000 354 22437.22 152.76 41478.48 88888.00 2023-12-20 11:16:44.000 354 22437.20 152.79 41478.46 88888.00 2023-12-20 11:16:45.000 354 22437.18 152.75 41478.34 47540.97 2023-12-20 11:16:46.000 354 22437.17 152.70 41478.27 88888.00 2023-12-20 11:16:47.000 354 22437.18 152.71 41478.31 88888.00 2023-12-20 11:16:48.000 354 22437.18 152.69 41478.30 88888.00 2023-12-20 11:16:49.000 354 22437.21 152.68 41478.35 88888.00 2023-12-20 11:16:50.000 354 22437.24 152.73 41478.43 47540.95 2023-12-20 11:16:51.000 354 22437.21 152.78 41478.39 88888.00 2023-12-20 11:16:52.000 354 22437.13 152.78 41478.31 88888.00 2023-12-20 11:16:53.000 354 22437.09 152.74 41478.24 88888.00 2023-12-20 11:16:54.000 354 22437.04 152.66 41478.18 88888.00 2023-12-20 11:16:55.000 354 22436.99 152.59 41478.14 47540.98 2023-12-20 11:16:56.000 354 22436.97 152.57 41478.14 88888.00 2023-12-20 11:16:57.000 354 22437.03 152.63 41478.24 88888.00 2023-12-20 11:16:58.000 354 22437.10 152.70 41478.29 88888.00 2023-12-20 11:16:59.000 354 22437.04 152.71 41478.18 88888.00 2023-12-20 11:17:00.000 354 22436.97 152.66 41478.02 47540.92 2023-12-20 11:17:01.000 354 22437.00 152.61 41478.01 88888.00 2023-12-20 11:17:02.000 354 22437.02 152.55 41478.11 88888.00 2023-12-20 11:17:03.000 354 22437.03 152.53 41478.18 88888.00 2023-12-20 11:17:04.000 354 22437.03 152.59 41478.20 88888.00 2023-12-20 11:17:05.000 354 22436.99 152.63 41478.26 47540.91 2023-12-20 11:17:06.000 354 22436.95 152.62 41478.32 88888.00 2023-12-20 11:17:07.000 354 22437.01 152.61 41478.34 88888.00 2023-12-20 11:17:08.000 354 22437.11 152.64 41478.34 88888.00 2023-12-20 11:17:09.000 354 22437.12 152.65 41478.30 88888.00 2023-12-20 11:17:10.000 354 22437.02 152.63 41478.24 47540.90 2023-12-20 11:17:11.000 354 22436.98 152.59 41478.25 88888.00 2023-12-20 11:17:12.000 354 22437.00 152.55 41478.24 88888.00 2023-12-20 11:17:13.000 354 22437.04 152.51 41478.21 88888.00 2023-12-20 11:17:14.000 354 22437.07 152.53 41478.23 88888.00 2023-12-20 11:17:15.000 354 22437.06 152.55 41478.25 47540.90 2023-12-20 11:17:16.000 354 22437.04 152.52 41478.23 88888.00 2023-12-20 11:17:17.000 354 22437.07 152.53 41478.23 88888.00 2023-12-20 11:17:18.000 354 22437.12 152.56 41478.27 88888.00 2023-12-20 11:17:19.000 354 22437.11 152.51 41478.34 88888.00 2023-12-20 11:17:20.000 354 22437.05 152.46 41478.34 47540.87 2023-12-20 11:17:21.000 354 22436.97 152.45 41478.29 88888.00 2023-12-20 11:17:22.000 354 22436.95 152.46 41478.27 88888.00 2023-12-20 11:17:23.000 354 22437.02 152.52 41478.33 88888.00 2023-12-20 11:17:24.000 354 22437.07 152.60 41478.40 88888.00 2023-12-20 11:17:25.000 354 22437.05 152.61 41478.43 47540.84 2023-12-20 11:17:26.000 354 22436.98 152.55 41478.46 88888.00 2023-12-20 11:17:27.000 354 22436.95 152.48 41478.48 88888.00 2023-12-20 11:17:28.000 354 22436.95 152.44 41478.50 88888.00 2023-12-20 11:17:29.000 354 22436.93 152.45 41478.52 88888.00 2023-12-20 11:17:30.000 354 22436.91 152.50 41478.54 47540.83 2023-12-20 11:17:31.000 354 22436.90 152.55 41478.57 88888.00 2023-12-20 11:17:32.000 354 22436.89 152.55 41478.57 88888.00 2023-12-20 11:17:33.000 354 22436.85 152.52 41478.53 88888.00 2023-12-20 11:17:34.000 354 22436.85 152.52 41478.48 88888.00 2023-12-20 11:17:35.000 354 22436.88 152.48 41478.44 47540.80 2023-12-20 11:17:36.000 354 22436.86 152.35 41478.38 88888.00 2023-12-20 11:17:37.000 354 22436.81 152.26 41478.34 88888.00 2023-12-20 11:17:38.000 354 22436.77 152.29 41478.35 88888.00 2023-12-20 11:17:39.000 354 22436.81 152.34 41478.39 88888.00 2023-12-20 11:17:40.000 354 22436.85 152.31 41478.41 47540.79 2023-12-20 11:17:41.000 354 22436.83 152.26 41478.43 88888.00 2023-12-20 11:17:42.000 354 22436.79 152.29 41478.45 88888.00 2023-12-20 11:17:43.000 354 22436.78 152.36 41478.44 88888.00 2023-12-20 11:17:44.000 354 22436.79 152.38 41478.44 88888.00 2023-12-20 11:17:45.000 354 22436.77 152.36 41478.46 47540.76 2023-12-20 11:17:46.000 354 22436.74 152.34 41478.39 88888.00 2023-12-20 11:17:47.000 354 22436.78 152.37 41478.34 88888.00 2023-12-20 11:17:48.000 354 22436.86 152.38 41478.40 88888.00 2023-12-20 11:17:49.000 354 22436.90 152.33 41478.43 88888.00 2023-12-20 11:17:50.000 354 22436.88 152.33 41478.38 47540.78 2023-12-20 11:17:51.000 354 22436.85 152.38 41478.38 88888.00 2023-12-20 11:17:52.000 354 22436.86 152.37 41478.46 88888.00 2023-12-20 11:17:53.000 354 22436.90 152.29 41478.48 88888.00 2023-12-20 11:17:54.000 354 22436.94 152.22 41478.46 88888.00 2023-12-20 11:17:55.000 354 22436.97 152.18 41478.46 47540.84 2023-12-20 11:17:56.000 354 22437.00 152.19 41478.55 88888.00 2023-12-20 11:17:57.000 354 22437.03 152.23 41478.60 88888.00 2023-12-20 11:17:58.000 354 22437.03 152.21 41478.51 88888.00 2023-12-20 11:17:59.000 354 22437.05 152.13 41478.38 88888.00 2023-12-20 11:18:00.000 354 22437.06 152.08 41478.30 47540.92 2023-12-20 11:18:01.000 354 22437.06 152.08 41478.29 88888.00 2023-12-20 11:18:02.000 354 22437.10 152.08 41478.31 88888.00 2023-12-20 11:18:03.000 354 22437.15 152.02 41478.33 88888.00 2023-12-20 11:18:04.000 354 22437.18 152.02 41478.34 88888.00 2023-12-20 11:18:05.000 354 22437.19 152.08 41478.31 47540.97 2023-12-20 11:18:06.000 354 22437.18 152.10 41478.29 88888.00 2023-12-20 11:18:07.000 354 22437.17 152.06 41478.31 88888.00 2023-12-20 11:18:08.000 354 22437.13 151.97 41478.25 88888.00 2023-12-20 11:18:09.000 354 22437.08 151.92 41478.16 88888.00 2023-12-20 11:18:10.000 354 22437.07 151.95 41478.16 47540.96 2023-12-20 11:18:11.000 354 22437.07 151.95 41478.18 88888.00 2023-12-20 11:18:12.000 354 22437.03 151.89 41478.17 88888.00 2023-12-20 11:18:13.000 354 22436.95 151.89 41478.17 88888.00 2023-12-20 11:18:14.000 354 22436.92 151.91 41478.20 88888.00 2023-12-20 11:18:15.000 354 22436.93 151.89 41478.22 47540.93 2023-12-20 11:18:16.000 354 22436.97 151.83 41478.25 88888.00 2023-12-20 11:18:17.000 354 22436.99 151.78 41478.28 88888.00 2023-12-20 11:18:18.000 354 22436.95 151.78 41478.29 88888.00 2023-12-20 11:18:19.000 354 22436.90 151.79 41478.26 88888.00 2023-12-20 11:18:20.000 354 22436.91 151.81 41478.27 47540.95 2023-12-20 11:18:21.000 354 22436.99 151.85 41478.38 88888.00 2023-12-20 11:18:22.000 354 22437.04 151.90 41478.46 88888.00 2023-12-20 11:18:23.000 354 22437.05 151.89 41478.44 88888.00 2023-12-20 11:18:24.000 354 22437.06 151.81 41478.36 88888.00 2023-12-20 11:18:25.000 354 22437.08 151.74 41478.32 47540.98 2023-12-20 11:18:26.000 354 22437.07 151.71 41478.34 88888.00 2023-12-20 11:18:27.000 354 22437.05 151.71 41478.38 88888.00 2023-12-20 11:18:28.000 354 22437.08 151.72 41478.43 88888.00 2023-12-20 11:18:29.000 354 22437.16 151.75 41478.50 88888.00 2023-12-20 11:18:30.000 354 22437.23 151.81 41478.52 47540.94 2023-12-20 11:18:31.000 354 22437.22 151.87 41478.48 88888.00 2023-12-20 11:18:32.000 354 22437.15 151.91 41478.41 88888.00 2023-12-20 11:18:33.000 354 22437.08 151.91 41478.38 88888.00 2023-12-20 11:18:34.000 354 22437.11 151.96 41478.45 88888.00 2023-12-20 11:18:35.000 354 22437.17 152.02 41478.52 47540.92 2023-12-20 11:18:36.000 354 22437.19 151.97 41478.46 88888.00 2023-12-20 11:18:37.000 354 22437.16 151.91 41478.38 88888.00 2023-12-20 11:18:38.000 354 22437.08 151.91 41478.37 88888.00 2023-12-20 11:18:39.000 354 22437.03 151.93 41478.40 88888.00 2023-12-20 11:18:40.000 354 22437.03 151.94 41478.43 47540.94 2023-12-20 11:18:41.000 354 22437.05 151.95 41478.39 88888.00 2023-12-20 11:18:42.000 354 22437.10 151.97 41478.34 88888.00 2023-12-20 11:18:43.000 354 22437.13 151.99 41478.36 88888.00 2023-12-20 11:18:44.000 354 22437.07 151.98 41478.38 88888.00 2023-12-20 11:18:45.000 354 22437.02 151.97 41478.43 47540.90 2023-12-20 11:18:46.000 354 22437.06 152.01 41478.53 88888.00 2023-12-20 11:18:47.000 354 22437.14 152.06 41478.59 88888.00 2023-12-20 11:18:48.000 354 22437.13 152.07 41478.54 88888.00 2023-12-20 11:18:49.000 354 22437.08 152.04 41478.48 88888.00 2023-12-20 11:18:50.000 354 22437.03 152.00 41478.41 47540.86 2023-12-20 11:18:51.000 354 22436.97 151.95 41478.32 88888.00 2023-12-20 11:18:52.000 354 22436.90 151.93 41478.27 88888.00 2023-12-20 11:18:53.000 354 22436.82 151.96 41478.29 88888.00 2023-12-20 11:18:54.000 354 22436.79 152.02 41478.35 88888.00 2023-12-20 11:18:55.000 354 22436.77 152.04 41478.40 47540.80 2023-12-20 11:18:56.000 354 22436.66 151.99 41478.38 88888.00 2023-12-20 11:18:57.000 354 22436.55 151.92 41478.32 88888.00 2023-12-20 11:18:58.000 354 22436.53 151.88 41478.32 88888.00 2023-12-20 11:18:59.000 354 22436.59 151.89 41478.35 88888.00 2023-12-20 11:19:00.000 354 22436.63 151.92 41478.41 47540.73 2023-12-20 11:19:01.000 354 22436.60 151.97 41478.46 88888.00 2023-12-20 11:19:02.000 354 22436.52 152.03 41478.40 88888.00 2023-12-20 11:19:03.000 354 22436.48 152.09 41478.24 88888.00 2023-12-20 11:19:04.000 354 22436.49 152.12 41478.14 88888.00 2023-12-20 11:19:05.000 354 22436.53 152.13 41478.20 47540.70 2023-12-20 11:19:06.000 354 22436.52 152.09 41478.31 88888.00 2023-12-20 11:19:07.000 354 22436.43 152.03 41478.34 88888.00 2023-12-20 11:19:08.000 354 22436.36 152.03 41478.27 88888.00 2023-12-20 11:19:09.000 354 22436.39 152.09 41478.26 88888.00 2023-12-20 11:19:10.000 354 22436.48 152.16 41478.36 47540.67 2023-12-20 11:19:11.000 354 22436.53 152.20 41478.44 88888.00 2023-12-20 11:19:12.000 354 22436.51 152.21 41478.43 88888.00 2023-12-20 11:19:13.000 354 22436.49 152.22 41478.39 88888.00 2023-12-20 11:19:14.000 354 22436.49 152.19 41478.29 88888.00 2023-12-20 11:19:15.000 354 22436.50 152.13 41478.12 47540.65 2023-12-20 11:19:16.000 354 22436.49 152.09 41478.06 88888.00 2023-12-20 11:19:17.000 354 22436.47 152.09 41478.11 88888.00 2023-12-20 11:19:18.000 354 22436.42 152.12 41478.17 88888.00 2023-12-20 11:19:19.000 354 22436.37 152.20 41478.27 88888.00 2023-12-20 11:19:20.000 354 22436.35 152.26 41478.31 47540.61 2023-12-20 11:19:21.000 354 22436.35 152.27 41478.28 88888.00 2023-12-20 11:19:22.000 354 22436.34 152.21 41478.23 88888.00 2023-12-20 11:19:23.000 354 22436.28 152.11 41478.22 88888.00 2023-12-20 11:19:24.000 354 22436.19 152.06 41478.25 88888.00 2023-12-20 11:19:25.000 354 22436.15 152.08 41478.28 47540.57 2023-12-20 11:19:26.000 354 22436.15 152.11 41478.25 88888.00 2023-12-20 11:19:27.000 354 22436.17 152.15 41478.20 88888.00 2023-12-20 11:19:28.000 354 22436.18 152.18 41478.20 88888.00 2023-12-20 11:19:29.000 354 22436.16 152.22 41478.23 88888.00 2023-12-20 11:19:30.000 354 22436.15 152.26 41478.30 47540.51 2023-12-20 11:19:31.000 354 22436.15 152.28 41478.32 88888.00 2023-12-20 11:19:32.000 354 22436.13 152.29 41478.31 88888.00 2023-12-20 11:19:33.000 354 22436.14 152.32 41478.36 88888.00 2023-12-20 11:19:34.000 354 22436.16 152.30 41478.37 88888.00 2023-12-20 11:19:35.000 354 22436.17 152.24 41478.29 47540.50 2023-12-20 11:19:36.000 354 22436.19 152.24 41478.24 88888.00 2023-12-20 11:19:37.000 354 22436.17 152.28 41478.29 88888.00 2023-12-20 11:19:38.000 354 22436.12 152.29 41478.32 88888.00 2023-12-20 11:19:39.000 354 22436.06 152.28 41478.22 88888.00 2023-12-20 11:19:40.000 354 22436.00 152.22 41478.05 47540.48 2023-12-20 11:19:41.000 354 22435.98 152.20 41477.98 88888.00 2023-12-20 11:19:42.000 354 22436.02 152.23 41478.03 88888.00 2023-12-20 11:19:43.000 354 22436.08 152.27 41478.12 88888.00 2023-12-20 11:19:44.000 354 22436.14 152.29 41478.16 88888.00 2023-12-20 11:19:45.000 354 22436.17 152.29 41478.13 47540.45 2023-12-20 11:19:46.000 354 22436.20 152.29 41478.14 88888.00 2023-12-20 11:19:47.000 354 22436.23 152.30 41478.18 88888.00 2023-12-20 11:19:48.000 354 22436.21 152.27 41478.15 88888.00 2023-12-20 11:19:49.000 354 22436.19 152.22 41478.08 88888.00 2023-12-20 11:19:50.000 354 22436.18 152.22 41478.03 47540.47 2023-12-20 11:19:51.000 354 22436.16 152.25 41478.03 88888.00 2023-12-20 11:19:52.000 354 22436.17 152.27 41478.10 88888.00 2023-12-20 11:19:53.000 354 22436.23 152.30 41478.15 88888.00 2023-12-20 11:19:54.000 354 22436.29 152.33 41478.11 88888.00 2023-12-20 11:19:55.000 354 22436.28 152.35 41478.04 47540.51 2023-12-20 11:19:56.000 354 22436.25 152.34 41478.05 88888.00 2023-12-20 11:19:57.000 354 22436.25 152.32 41478.10 88888.00 2023-12-20 11:19:58.000 354 22436.26 152.29 41478.07 88888.00 2023-12-20 11:19:59.000 354 22436.29 152.23 41477.97 88888.00 2023-12-20 11:20:00.000 354 22436.36 152.24 41477.94 47540.57 2023-12-20 11:20:01.000 354 22436.42 152.32 41477.99 88888.00 2023-12-20 11:20:02.000 354 22436.44 152.34 41478.00 88888.00 2023-12-20 11:20:03.000 354 22436.46 152.29 41478.00 88888.00 2023-12-20 11:20:04.000 354 22436.51 152.26 41478.04 88888.00 2023-12-20 11:20:05.000 354 22436.54 152.24 41478.07 47540.60 2023-12-20 11:20:06.000 354 22436.57 152.18 41478.09 88888.00 2023-12-20 11:20:07.000 354 22436.57 152.11 41478.06 88888.00 2023-12-20 11:20:08.000 354 22436.60 152.11 41478.07 88888.00 2023-12-20 11:20:09.000 354 22436.65 152.15 41478.12 88888.00 2023-12-20 11:20:10.000 354 22436.65 152.17 41478.16 47540.65 2023-12-20 11:20:11.000 354 22436.63 152.18 41478.12 88888.00 2023-12-20 11:20:12.000 354 22436.62 152.18 41478.05 88888.00 2023-12-20 11:20:13.000 354 22436.60 152.16 41478.00 88888.00 2023-12-20 11:20:14.000 354 22436.58 152.10 41477.98 88888.00 2023-12-20 11:20:15.000 354 22436.56 152.02 41477.93 47540.68 2023-12-20 11:20:16.000 354 22436.56 152.01 41477.91 88888.00 2023-12-20 11:20:17.000 354 22436.62 152.08 41477.99 88888.00 2023-12-20 11:20:18.000 354 22436.68 152.14 41478.05 88888.00 2023-12-20 11:20:19.000 354 22436.69 152.12 41478.06 88888.00 2023-12-20 11:20:20.000 354 22436.68 152.08 41478.11 47540.67 2023-12-20 11:20:21.000 354 22436.69 152.04 41478.16 88888.00 2023-12-20 11:20:22.000 354 22436.71 151.99 41478.20 88888.00 2023-12-20 11:20:23.000 354 22436.70 151.94 41478.21 88888.00 2023-12-20 11:20:24.000 354 22436.70 151.93 41478.20 88888.00 2023-12-20 11:20:25.000 354 22436.74 151.94 41478.21 47540.68 2023-12-20 11:20:26.000 354 22436.80 151.94 41478.24 88888.00 2023-12-20 11:20:27.000 354 22436.83 151.93 41478.25 88888.00 2023-12-20 11:20:28.000 354 22436.80 151.92 41478.22 88888.00 2023-12-20 11:20:29.000 354 22436.69 151.93 41478.19 88888.00 2023-12-20 11:20:30.000 354 22436.57 151.93 41478.20 47540.64 2023-12-20 11:20:31.000 354 22436.51 151.92 41478.20 88888.00 2023-12-20 11:20:32.000 354 22436.51 151.85 41478.16 88888.00 2023-12-20 11:20:33.000 354 22436.54 151.80 41478.18 88888.00 2023-12-20 11:20:34.000 354 22436.58 151.82 41478.23 88888.00 2023-12-20 11:20:35.000 354 22436.62 151.90 41478.27 47540.66 2023-12-20 11:20:36.000 354 22436.64 151.94 41478.29 88888.00 2023-12-20 11:20:37.000 354 22436.65 151.91 41478.28 88888.00 2023-12-20 11:20:38.000 354 22436.61 151.85 41478.19 88888.00 2023-12-20 11:20:39.000 354 22436.58 151.86 41478.10 88888.00 2023-12-20 11:20:40.000 354 22436.59 151.90 41478.10 47540.62 2023-12-20 11:20:41.000 354 22436.61 151.88 41478.13 88888.00 2023-12-20 11:20:42.000 354 22436.61 151.87 41478.12 88888.00 2023-12-20 11:20:43.000 354 22436.58 151.89 41478.12 88888.00 2023-12-20 11:20:44.000 354 22436.57 151.89 41478.19 88888.00 2023-12-20 11:20:45.000 354 22436.60 151.85 41478.26 47540.63 2023-12-20 11:20:46.000 354 22436.61 151.81 41478.20 88888.00 2023-12-20 11:20:47.000 354 22436.60 151.77 41478.10 88888.00 2023-12-20 11:20:48.000 354 22436.60 151.78 41478.11 88888.00 2023-12-20 11:20:49.000 354 22436.61 151.81 41478.22 88888.00 2023-12-20 11:20:50.000 354 22436.60 151.82 41478.34 47540.65 2023-12-20 11:20:51.000 354 22436.59 151.84 41478.39 88888.00 2023-12-20 11:20:52.000 354 22436.61 151.90 41478.36 88888.00 2023-12-20 11:20:53.000 354 22436.65 151.90 41478.30 88888.00 2023-12-20 11:20:54.000 354 22436.63 151.84 41478.25 88888.00 2023-12-20 11:20:55.000 354 22436.58 151.80 41478.25 47540.62 2023-12-20 11:20:56.000 354 22436.55 151.80 41478.28 88888.00 2023-12-20 11:20:57.000 354 22436.59 151.80 41478.29 88888.00 2023-12-20 11:20:58.000 354 22436.66 151.80 41478.33 88888.00 2023-12-20 11:20:59.000 354 22436.73 151.84 41478.38 88888.00 2023-12-20 11:21:00.000 354 22436.74 151.85 41478.39 47540.65 2023-12-20 11:21:01.000 354 22436.74 151.78 41478.40 88888.00 2023-12-20 11:21:02.000 354 22436.72 151.64 41478.38 88888.00 2023-12-20 11:21:03.000 354 22436.67 151.47 41478.26 88888.00 2023-12-20 11:21:04.000 354 22436.61 151.35 41478.14 88888.00 2023-12-20 11:21:05.000 354 22436.59 151.31 41478.11 47540.67 2023-12-20 11:21:06.000 354 22436.64 151.37 41478.19 88888.00 2023-12-20 11:21:07.000 354 22436.70 151.50 41478.33 88888.00 2023-12-20 11:21:08.000 354 22436.75 151.59 41478.41 88888.00 2023-12-20 11:21:09.000 354 22436.77 151.62 41478.40 88888.00 2023-12-20 11:21:10.000 354 22436.75 151.60 41478.37 47540.68 2023-12-20 11:21:11.000 354 22436.71 151.54 41478.36 88888.00 2023-12-20 11:21:12.000 354 22436.69 151.46 41478.38 88888.00 2023-12-20 11:21:13.000 354 22436.74 151.42 41478.40 88888.00 2023-12-20 11:21:14.000 354 22436.80 151.41 41478.39 88888.00 2023-12-20 11:21:15.000 354 22436.81 151.42 41478.43 47540.69 2023-12-20 11:21:16.000 354 22436.76 151.48 41478.50 88888.00 2023-12-20 11:21:17.000 354 22436.73 151.54 41478.54 88888.00 2023-12-20 11:21:18.000 354 22436.74 151.52 41478.53 88888.00 2023-12-20 11:21:19.000 354 22436.75 151.42 41478.49 88888.00 2023-12-20 11:21:20.000 354 22436.75 151.32 41478.43 47540.73 2023-12-20 11:21:21.000 354 22436.75 151.25 41478.38 88888.00 2023-12-20 11:21:22.000 354 22436.75 151.19 41478.35 88888.00 2023-12-20 11:21:23.000 354 22436.75 151.19 41478.34 88888.00 2023-12-20 11:21:24.000 354 22436.74 151.23 41478.32 88888.00 2023-12-20 11:21:25.000 354 22436.73 151.23 41478.31 47540.78 2023-12-20 11:21:26.000 354 22436.75 151.21 41478.35 88888.00 2023-12-20 11:21:27.000 354 22436.79 151.21 41478.41 88888.00 2023-12-20 11:21:28.000 354 22436.83 151.14 41478.36 88888.00 2023-12-20 11:21:29.000 354 22436.86 151.07 41478.28 88888.00 2023-12-20 11:21:30.000 354 22436.86 151.06 41478.26 47540.80 2023-12-20 11:21:31.000 354 22436.85 151.03 41478.27 88888.00 2023-12-20 11:21:32.000 354 22436.86 150.98 41478.29 88888.00 2023-12-20 11:21:33.000 354 22436.89 150.94 41478.31 88888.00 2023-12-20 11:21:34.000 354 22436.86 150.89 41478.28 88888.00 2023-12-20 11:21:35.000 354 22436.82 150.85 41478.23 47540.82 2023-12-20 11:21:36.000 354 22436.81 150.84 41478.19 88888.00 2023-12-20 11:21:37.000 354 22436.80 150.83 41478.19 88888.00 2023-12-20 11:21:38.000 354 22436.81 150.81 41478.18 88888.00 2023-12-20 11:21:39.000 354 22436.85 150.79 41478.13 88888.00 2023-12-20 11:21:40.000 354 22436.86 150.80 41478.09 47540.80 2023-12-20 11:21:41.000 354 22436.87 150.85 41478.09 88888.00 2023-12-20 11:21:42.000 354 22436.90 150.89 41478.10 88888.00 2023-12-20 11:21:43.000 354 22436.90 150.87 41478.07 88888.00 2023-12-20 11:21:44.000 354 22436.88 150.81 41478.00 88888.00 2023-12-20 11:21:45.000 354 22436.85 150.76 41477.99 47540.87 2023-12-20 11:21:46.000 354 22436.84 150.71 41478.06 88888.00 2023-12-20 11:21:47.000 354 22436.85 150.68 41478.17 88888.00 2023-12-20 11:21:48.000 354 22436.90 150.69 41478.29 88888.00 2023-12-20 11:21:49.000 354 22436.92 150.73 41478.32 88888.00 2023-12-20 11:21:50.000 354 22436.90 150.79 41478.26 47540.86 2023-12-20 11:21:51.000 354 22436.88 150.79 41478.18 88888.00 2023-12-20 11:21:52.000 354 22436.87 150.76 41478.11 88888.00 2023-12-20 11:21:53.000 354 22436.82 150.72 41478.04 88888.00 2023-12-20 11:21:54.000 354 22436.75 150.66 41478.00 88888.00 2023-12-20 11:21:55.000 354 22436.74 150.60 41478.09 47540.83 2023-12-20 11:21:56.000 354 22436.79 150.59 41478.25 88888.00 2023-12-20 11:21:57.000 354 22436.83 150.63 41478.34 88888.00 2023-12-20 11:21:58.000 354 22436.79 150.68 41478.33 88888.00 2023-12-20 11:21:59.000 354 22436.74 150.68 41478.31 88888.00 2023-12-20 11:22:00.000 354 22436.76 150.68 41478.31 47540.83 2023-12-20 11:22:01.000 354 22436.81 150.69 41478.25 88888.00 2023-12-20 11:22:02.000 354 22436.78 150.68 41478.17 88888.00 2023-12-20 11:22:03.000 354 22436.74 150.66 41478.16 88888.00 2023-12-20 11:22:04.000 354 22436.71 150.63 41478.21 88888.00 2023-12-20 11:22:05.000 354 22436.68 150.61 41478.22 47540.76 2023-12-20 11:22:06.000 354 22436.66 150.62 41478.20 88888.00 2023-12-20 11:22:07.000 354 22436.66 150.64 41478.24 88888.00 2023-12-20 11:22:08.000 354 22436.68 150.66 41478.31 88888.00 2023-12-20 11:22:09.000 354 22436.71 150.63 41478.28 88888.00 2023-12-20 11:22:10.000 354 22436.68 150.59 41478.17 47540.77 2023-12-20 11:22:11.000 354 22436.63 150.58 41478.15 88888.00 2023-12-20 11:22:12.000 354 22436.66 150.63 41478.28 88888.00 2023-12-20 11:22:13.000 354 22436.69 150.65 41478.36 88888.00 2023-12-20 11:22:14.000 354 22436.67 150.67 41478.36 88888.00 2023-12-20 11:22:15.000 354 22436.65 150.74 41478.43 47540.69 2023-12-20 11:22:16.000 354 22436.61 150.79 41478.49 88888.00 2023-12-20 11:22:17.000 354 22436.54 150.78 41478.44 88888.00 2023-12-20 11:22:18.000 354 22436.50 150.71 41478.35 88888.00 2023-12-20 11:22:19.000 354 22436.53 150.67 41478.30 88888.00 2023-12-20 11:22:20.000 354 22436.56 150.71 41478.24 47540.67 2023-12-20 11:22:21.000 354 22436.56 150.78 41478.21 88888.00 2023-12-20 11:22:22.000 354 22436.53 150.80 41478.22 88888.00 2023-12-20 11:22:23.000 354 22436.48 150.77 41478.23 88888.00 2023-12-20 11:22:24.000 354 22436.46 150.74 41478.24 88888.00 2023-12-20 11:22:25.000 354 22436.51 150.75 41478.26 47540.67 2023-12-20 11:22:26.000 354 22436.53 150.74 41478.21 88888.00 2023-12-20 11:22:27.000 354 22436.51 150.70 41478.14 88888.00 2023-12-20 11:22:28.000 354 22436.46 150.67 41478.11 88888.00 2023-12-20 11:22:29.000 354 22436.42 150.68 41478.17 88888.00 2023-12-20 11:22:30.000 354 22436.40 150.78 41478.29 47540.60 2023-12-20 11:22:31.000 354 22436.38 150.92 41478.31 88888.00 2023-12-20 11:22:32.000 354 22436.35 150.95 41478.21 88888.00 2023-12-20 11:22:33.000 354 22436.37 150.90 41478.16 88888.00 2023-12-20 11:22:34.000 354 22436.41 150.86 41478.16 88888.00 2023-12-20 11:22:35.000 354 22436.40 150.88 41478.17 47540.58 2023-12-20 11:22:36.000 354 22436.35 150.94 41478.17 88888.00 2023-12-20 11:22:37.000 354 22436.31 150.95 41478.18 88888.00 2023-12-20 11:22:38.000 354 22436.30 150.95 41478.22 88888.00 2023-12-20 11:22:39.000 354 22436.40 151.00 41478.34 88888.00 2023-12-20 11:22:40.000 354 22436.52 151.03 41478.45 47540.56 2023-12-20 11:22:41.000 354 22436.52 151.00 41478.46 88888.00 2023-12-20 11:22:42.000 354 22436.49 150.97 41478.35 88888.00 2023-12-20 11:22:43.000 354 22436.53 150.96 41478.23 88888.00 2023-12-20 11:22:44.000 354 22436.52 150.94 41478.19 88888.00 2023-12-20 11:22:45.000 354 22436.43 150.94 41478.17 47540.55 2023-12-20 11:22:46.000 354 22436.42 150.99 41478.20 88888.00 2023-12-20 11:22:47.000 354 22436.47 151.00 41478.24 88888.00 2023-12-20 11:22:48.000 354 22436.44 150.95 41478.23 88888.00 2023-12-20 11:22:49.000 354 22436.37 150.92 41478.19 88888.00 2023-12-20 11:22:50.000 354 22436.35 150.94 41478.13 47540.55 2023-12-20 11:22:51.000 354 22436.33 150.97 41478.09 88888.00 2023-12-20 11:22:52.000 354 22436.32 151.00 41478.07 88888.00 2023-12-20 11:22:53.000 354 22436.35 150.99 41478.07 88888.00 2023-12-20 11:22:54.000 354 22436.39 150.92 41478.15 88888.00 2023-12-20 11:22:55.000 354 22436.42 150.94 41478.30 47540.58 2023-12-20 11:22:56.000 354 22436.43 151.02 41478.35 88888.00 2023-12-20 11:22:57.000 354 22436.42 151.06 41478.30 88888.00 2023-12-20 11:22:58.000 354 22436.41 151.04 41478.28 88888.00 2023-12-20 11:22:59.000 354 22436.40 151.00 41478.25 88888.00 2023-12-20 11:23:00.000 354 22436.39 150.97 41478.16 47540.59 2023-12-20 11:23:01.000 354 22436.40 150.99 41478.11 88888.00 2023-12-20 11:23:02.000 354 22436.42 151.04 41478.16 88888.00 2023-12-20 11:23:03.000 354 22436.43 151.09 41478.27 88888.00 2023-12-20 11:23:04.000 354 22436.46 151.13 41478.34 88888.00 2023-12-20 11:23:05.000 354 22436.50 151.18 41478.36 47540.61 2023-12-20 11:23:06.000 354 22436.55 151.24 41478.35 88888.00 2023-12-20 11:23:07.000 354 22436.57 151.25 41478.30 88888.00 2023-12-20 11:23:08.000 354 22436.52 151.20 41478.23 88888.00 2023-12-20 11:23:09.000 354 22436.46 151.13 41478.18 88888.00 2023-12-20 11:23:10.000 354 22436.44 151.15 41478.18 47540.59 2023-12-20 11:23:11.000 354 22436.43 151.24 41478.19 88888.00 2023-12-20 11:23:12.000 354 22436.40 151.32 41478.15 88888.00 2023-12-20 11:23:13.000 354 22436.36 151.37 41478.08 88888.00 2023-12-20 11:23:14.000 354 22436.39 151.41 41478.13 88888.00 2023-12-20 11:23:15.000 354 22436.45 151.41 41478.23 47540.59 2023-12-20 11:23:16.000 354 22436.48 151.37 41478.27 88888.00 2023-12-20 11:23:17.000 354 22436.47 151.35 41478.30 88888.00 2023-12-20 11:23:18.000 354 22436.45 151.35 41478.38 88888.00 2023-12-20 11:23:19.000 354 22436.44 151.37 41478.43 88888.00 2023-12-20 11:23:20.000 354 22436.46 151.42 41478.43 47540.56 2023-12-20 11:23:21.000 354 22436.48 151.49 41478.43 88888.00 2023-12-20 11:23:22.000 354 22436.50 151.53 41478.42 88888.00 2023-12-20 11:23:23.000 354 22436.52 151.49 41478.34 88888.00 2023-12-20 11:23:24.000 354 22436.53 151.43 41478.20 88888.00 2023-12-20 11:23:25.000 354 22436.49 151.44 41478.09 47540.60 2023-12-20 11:23:26.000 354 22436.44 151.45 41478.14 88888.00 2023-12-20 11:23:27.000 354 22436.46 151.47 41478.36 88888.00 2023-12-20 11:23:28.000 354 22436.50 151.48 41478.53 88888.00 2023-12-20 11:23:29.000 354 22436.52 151.45 41478.54 88888.00 2023-12-20 11:23:30.000 354 22436.55 151.46 41478.50 47540.58 2023-12-20 11:23:31.000 354 22436.60 151.52 41478.49 88888.00 2023-12-20 11:23:32.000 354 22436.61 151.50 41478.45 88888.00 2023-12-20 11:23:33.000 354 22436.56 151.42 41478.38 88888.00 2023-12-20 11:23:34.000 354 22436.53 151.39 41478.35 88888.00 2023-12-20 11:23:35.000 354 22436.56 151.41 41478.43 47540.58 2023-12-20 11:23:36.000 354 22436.60 151.44 41478.53 88888.00 2023-12-20 11:23:37.000 354 22436.56 151.44 41478.54 88888.00 2023-12-20 11:23:38.000 354 22436.47 151.44 41478.48 88888.00 2023-12-20 11:23:39.000 354 22436.44 151.46 41478.40 88888.00 2023-12-20 11:23:40.000 354 22436.45 151.47 41478.37 47540.59 2023-12-20 11:23:41.000 354 22436.43 151.46 41478.38 88888.00 2023-12-20 11:23:42.000 354 22436.39 151.49 41478.45 88888.00 2023-12-20 11:23:43.000 354 22436.39 151.52 41478.45 88888.00 2023-12-20 11:23:44.000 354 22436.40 151.52 41478.35 88888.00 2023-12-20 11:23:45.000 354 22436.36 151.53 41478.33 47540.59 2023-12-20 11:23:46.000 354 22436.31 151.59 41478.41 88888.00 2023-12-20 11:23:47.000 354 22436.38 151.62 41478.51 88888.00 2023-12-20 11:23:48.000 354 22436.47 151.59 41478.54 88888.00 2023-12-20 11:23:49.000 354 22436.42 151.49 41478.43 88888.00 2023-12-20 11:23:50.000 354 22436.30 151.44 41478.27 47540.59 2023-12-20 11:23:51.000 354 22436.25 151.49 41478.21 88888.00 2023-12-20 11:23:52.000 354 22436.29 151.53 41478.29 88888.00 2023-12-20 11:23:53.000 354 22436.35 151.49 41478.36 88888.00 2023-12-20 11:23:54.000 354 22436.38 151.43 41478.35 88888.00 2023-12-20 11:23:55.000 354 22436.41 151.44 41478.31 47540.60 2023-12-20 11:23:56.000 354 22436.46 151.47 41478.28 88888.00 2023-12-20 11:23:57.000 354 22436.47 151.47 41478.29 88888.00 2023-12-20 11:23:58.000 354 22436.46 151.46 41478.31 88888.00 2023-12-20 11:23:59.000 354 22436.44 151.44 41478.29 88888.00 2023-12-20 11:24:00.000 354 22436.44 151.42 41478.24 47540.62 2023-12-20 11:24:01.000 354 22436.49 151.42 41478.26 88888.00 2023-12-20 11:24:02.000 354 22436.53 151.45 41478.36 88888.00 2023-12-20 11:24:03.000 354 22436.55 151.47 41478.40 88888.00 2023-12-20 11:24:04.000 354 22436.56 151.43 41478.36 88888.00 2023-12-20 11:24:05.000 354 22436.59 151.40 41478.34 47540.64 2023-12-20 11:24:06.000 354 22436.62 151.39 41478.38 88888.00 2023-12-20 11:24:07.000 354 22436.65 151.39 41478.39 88888.00 2023-12-20 11:24:08.000 354 22436.69 151.37 41478.37 88888.00 2023-12-20 11:24:09.000 354 22436.71 151.32 41478.38 88888.00 2023-12-20 11:24:10.000 354 22436.68 151.32 41478.40 47540.72 2023-12-20 11:24:11.000 354 22436.60 151.37 41478.37 88888.00 2023-12-20 11:24:12.000 354 22436.56 151.38 41478.28 88888.00 2023-12-20 11:24:13.000 354 22436.57 151.34 41478.28 88888.00 2023-12-20 11:24:14.000 354 22436.58 151.24 41478.36 88888.00 2023-12-20 11:24:15.000 354 22436.55 151.20 41478.44 47540.70 2023-12-20 11:24:16.000 354 22436.53 151.22 41478.47 88888.00 2023-12-20 11:24:17.000 354 22436.57 151.21 41478.46 88888.00 2023-12-20 11:24:18.000 354 22436.67 151.20 41478.56 88888.00 2023-12-20 11:24:19.000 354 22436.73 151.22 41478.69 88888.00 2023-12-20 11:24:20.000 354 22436.71 151.24 41478.65 47540.72 2023-12-20 11:24:21.000 354 22436.66 151.24 41478.48 88888.00 2023-12-20 11:24:22.000 354 22436.63 151.21 41478.41 88888.00 2023-12-20 11:24:23.000 354 22436.60 151.16 41478.40 88888.00 2023-12-20 11:24:24.000 354 22436.60 151.15 41478.39 88888.00 2023-12-20 11:24:25.000 354 22436.64 151.18 41478.40 47540.73 2023-12-20 11:24:26.000 354 22436.71 151.26 41478.48 88888.00 2023-12-20 11:24:27.000 354 22436.77 151.32 41478.53 88888.00 2023-12-20 11:24:28.000 354 22436.79 151.31 41478.47 88888.00 2023-12-20 11:24:29.000 354 22436.81 151.24 41478.44 88888.00 2023-12-20 11:24:30.000 354 22436.79 151.20 41478.48 47540.73 2023-12-20 11:24:31.000 354 22436.69 151.17 41478.44 88888.00 2023-12-20 11:24:32.000 354 22436.59 151.12 41478.34 88888.00 2023-12-20 11:24:33.000 354 22436.60 151.06 41478.36 88888.00 2023-12-20 11:24:34.000 354 22436.67 151.08 41478.48 88888.00 2023-12-20 11:24:35.000 354 22436.73 151.16 41478.58 47540.76 2023-12-20 11:24:36.000 354 22436.73 151.18 41478.54 88888.00 2023-12-20 11:24:37.000 354 22436.72 151.15 41478.50 88888.00 2023-12-20 11:24:38.000 354 22436.72 151.14 41478.53 88888.00 2023-12-20 11:24:39.000 354 22436.70 151.11 41478.56 88888.00 2023-12-20 11:24:40.000 354 22436.68 151.12 41478.61 47540.74 2023-12-20 11:24:41.000 354 22436.66 151.17 41478.65 88888.00 2023-12-20 11:24:42.000 354 22436.66 151.18 41478.64 88888.00 2023-12-20 11:24:43.000 354 22436.69 151.11 41478.64 88888.00 2023-12-20 11:24:44.000 354 22436.70 151.00 41478.66 88888.00 2023-12-20 11:24:45.000 354 22436.69 150.93 41478.63 47540.79 2023-12-20 11:24:46.000 354 22436.72 150.93 41478.56 88888.00 2023-12-20 11:24:47.000 354 22436.72 150.95 41478.53 88888.00 2023-12-20 11:24:48.000 354 22436.70 150.94 41478.56 88888.00 2023-12-20 11:24:49.000 354 22436.67 150.88 41478.57 88888.00 2023-12-20 11:24:50.000 354 22436.67 150.80 41478.54 47540.78 2023-12-20 11:24:51.000 354 22436.69 150.82 41478.56 88888.00 2023-12-20 11:24:52.000 354 22436.69 150.92 41478.61 88888.00 2023-12-20 11:24:53.000 354 22436.64 150.97 41478.59 88888.00 2023-12-20 11:24:54.000 354 22436.66 150.94 41478.56 88888.00 2023-12-20 11:24:55.000 354 22436.71 150.87 41478.59 47540.79 2023-12-20 11:24:56.000 354 22436.68 150.81 41478.57 88888.00 2023-12-20 11:24:57.000 354 22436.65 150.81 41478.49 88888.00 2023-12-20 11:24:58.000 354 22436.69 150.86 41478.41 88888.00 2023-12-20 11:24:59.000 354 22436.70 150.87 41478.35 88888.00 2023-12-20 11:25:00.000 354 22436.69 150.87 41478.33 47540.79 2023-12-20 11:25:01.000 354 22436.71 150.90 41478.35 88888.00 2023-12-20 11:25:02.000 354 22436.77 150.93 41478.36 88888.00 2023-12-20 11:25:03.000 354 22436.81 150.91 41478.38 88888.00 2023-12-20 11:25:04.000 354 22436.84 150.87 41478.44 88888.00 2023-12-20 11:25:05.000 354 22436.91 150.86 41478.50 47540.80 2023-12-20 11:25:06.000 354 22436.96 150.86 41478.48 88888.00 2023-12-20 11:25:07.000 354 22436.96 150.81 41478.43 88888.00 2023-12-20 11:25:08.000 354 22436.96 150.79 41478.38 88888.00 2023-12-20 11:25:09.000 354 22436.96 150.80 41478.24 88888.00 2023-12-20 11:25:10.000 354 22436.97 150.82 41478.11 47540.84 2023-12-20 11:25:11.000 354 22437.00 150.87 41478.10 88888.00 2023-12-20 11:25:12.000 354 22437.00 150.89 41478.08 88888.00 2023-12-20 11:25:13.000 354 22436.95 150.83 41478.01 88888.00 2023-12-20 11:25:14.000 354 22436.92 150.76 41478.02 88888.00 2023-12-20 11:25:15.000 354 22436.95 150.76 41478.14 47540.82 2023-12-20 11:25:16.000 354 22436.94 150.83 41478.24 88888.00 2023-12-20 11:25:17.000 354 22436.91 150.89 41478.27 88888.00 2023-12-20 11:25:18.000 354 22436.92 150.91 41478.29 88888.00 2023-12-20 11:25:19.000 354 22436.95 150.90 41478.29 88888.00 2023-12-20 11:25:20.000 354 22436.97 150.88 41478.28 47540.86 2023-12-20 11:25:21.000 354 22436.99 150.86 41478.31 88888.00 2023-12-20 11:25:22.000 354 22436.98 150.86 41478.40 88888.00 2023-12-20 11:25:23.000 354 22436.97 150.87 41478.45 88888.00 2023-12-20 11:25:24.000 354 22436.97 150.84 41478.43 88888.00 2023-12-20 11:25:25.000 354 22436.97 150.81 41478.37 47540.86 2023-12-20 11:25:26.000 354 22436.96 150.82 41478.30 88888.00 2023-12-20 11:25:27.000 354 22436.97 150.84 41478.27 88888.00 2023-12-20 11:25:28.000 354 22437.00 150.79 41478.30 88888.00 2023-12-20 11:25:29.000 354 22436.98 150.72 41478.29 88888.00 2023-12-20 11:25:30.000 354 22436.92 150.69 41478.19 47540.88 2023-12-20 11:25:31.000 354 22436.89 150.71 41478.11 88888.00 2023-12-20 11:25:32.000 354 22436.93 150.72 41478.05 88888.00 2023-12-20 11:25:33.000 354 22436.98 150.72 41478.02 88888.00 2023-12-20 11:25:34.000 354 22436.98 150.73 41477.98 88888.00 2023-12-20 11:25:35.000 354 22436.93 150.73 41477.92 47540.87 2023-12-20 11:25:36.000 354 22436.93 150.70 41477.86 88888.00 2023-12-20 11:25:37.000 354 22436.97 150.69 41477.81 88888.00 2023-12-20 11:25:38.000 354 22436.98 150.72 41477.83 88888.00 2023-12-20 11:25:39.000 354 22436.95 150.73 41477.91 88888.00 2023-12-20 11:25:40.000 354 22436.92 150.76 41477.94 47540.87 2023-12-20 11:25:41.000 354 22436.93 150.82 41477.93 88888.00 2023-12-20 11:25:42.000 354 22436.94 150.85 41477.94 88888.00 2023-12-20 11:25:43.000 354 22436.96 150.82 41477.92 88888.00 2023-12-20 11:25:44.000 354 22436.98 150.79 41477.86 88888.00 2023-12-20 11:25:45.000 354 22436.98 150.82 41477.80 47540.84 2023-12-20 11:25:46.000 354 22436.95 150.85 41477.79 88888.00 2023-12-20 11:25:47.000 354 22436.94 150.86 41477.83 88888.00 2023-12-20 11:25:48.000 354 22436.98 150.89 41477.91 88888.00 2023-12-20 11:25:49.000 354 22437.02 150.90 41477.95 88888.00 2023-12-20 11:25:50.000 354 22437.04 150.90 41477.96 47540.82 2023-12-20 11:25:51.000 354 22437.07 150.92 41477.97 88888.00 2023-12-20 11:25:52.000 354 22437.06 150.91 41478.01 88888.00 2023-12-20 11:25:53.000 354 22437.02 150.88 41478.07 88888.00 2023-12-20 11:25:54.000 354 22437.00 150.88 41478.11 88888.00 2023-12-20 11:25:55.000 354 22437.04 150.90 41478.05 47540.86 2023-12-20 11:25:56.000 354 22437.10 150.88 41478.02 88888.00 2023-12-20 11:25:57.000 354 22437.12 150.83 41478.08 88888.00 2023-12-20 11:25:58.000 354 22437.13 150.87 41478.16 88888.00 2023-12-20 11:25:59.000 354 22437.12 150.94 41478.19 88888.00 2023-12-20 11:26:00.000 354 22437.11 150.98 41478.22 47540.85 2023-12-20 11:26:01.000 354 22437.10 150.99 41478.28 88888.00 2023-12-20 11:26:02.000 354 22437.07 150.97 41478.32 88888.00 2023-12-20 11:26:03.000 354 22437.04 150.93 41478.24 88888.00 2023-12-20 11:26:04.000 354 22437.08 150.92 41478.11 88888.00 2023-12-20 11:26:05.000 354 22437.19 150.93 41478.04 47540.90 2023-12-20 11:26:06.000 354 22437.30 150.97 41478.11 88888.00 2023-12-20 11:26:07.000 354 22437.34 150.99 41478.20 88888.00 2023-12-20 11:26:08.000 354 22437.34 150.98 41478.21 88888.00 2023-12-20 11:26:09.000 354 22437.35 151.00 41478.24 88888.00 2023-12-20 11:26:10.000 354 22437.33 151.01 41478.28 47540.93 2023-12-20 11:26:11.000 354 22437.28 150.91 41478.27 88888.00 2023-12-20 11:26:12.000 354 22437.19 150.78 41478.21 88888.00 2023-12-20 11:26:13.000 354 22437.13 150.75 41478.18 88888.00 2023-12-20 11:26:14.000 354 22437.17 150.80 41478.26 88888.00 2023-12-20 11:26:15.000 354 22437.26 150.85 41478.37 47540.94 2023-12-20 11:26:16.000 354 22437.31 150.87 41478.34 88888.00 2023-12-20 11:26:17.000 354 22437.33 150.86 41478.21 88888.00 2023-12-20 11:26:18.000 354 22437.34 150.79 41478.15 88888.00 2023-12-20 11:26:19.000 354 22437.30 150.73 41478.13 88888.00 2023-12-20 11:26:20.000 354 22437.25 150.72 41478.09 47540.96 2023-12-20 11:26:21.000 354 22437.25 150.78 41478.04 88888.00 2023-12-20 11:26:22.000 354 22437.30 150.86 41478.06 88888.00 2023-12-20 11:26:23.000 354 22437.40 150.92 41478.16 88888.00 2023-12-20 11:26:24.000 354 22437.48 150.92 41478.18 88888.00 2023-12-20 11:26:25.000 354 22437.50 150.87 41478.07 47541.00 2023-12-20 11:26:26.000 354 22437.48 150.84 41478.00 88888.00 2023-12-20 11:26:27.000 354 22437.46 150.79 41477.96 88888.00 2023-12-20 11:26:28.000 354 22437.50 150.77 41477.96 88888.00 2023-12-20 11:26:29.000 354 22437.57 150.79 41478.05 88888.00 2023-12-20 11:26:30.000 354 22437.57 150.82 41478.07 47541.01 2023-12-20 11:26:31.000 354 22437.51 150.82 41478.03 88888.00 2023-12-20 11:26:32.000 354 22437.48 150.79 41478.08 88888.00 2023-12-20 11:26:33.000 354 22437.51 150.74 41478.17 88888.00 2023-12-20 11:26:34.000 354 22437.51 150.72 41478.14 88888.00 2023-12-20 11:26:35.000 354 22437.48 150.77 41478.05 47541.02 2023-12-20 11:26:36.000 354 22437.47 150.79 41478.04 88888.00 2023-12-20 11:26:37.000 354 22437.51 150.77 41478.10 88888.00 2023-12-20 11:26:38.000 354 22437.53 150.74 41478.12 88888.00 2023-12-20 11:26:39.000 354 22437.51 150.73 41478.10 88888.00 2023-12-20 11:26:40.000 354 22437.51 150.75 41478.09 47541.04 2023-12-20 11:26:41.000 354 22437.54 150.78 41478.13 88888.00 2023-12-20 11:26:42.000 354 22437.58 150.77 41478.15 88888.00 2023-12-20 11:26:43.000 354 22437.60 150.72 41478.14 88888.00 2023-12-20 11:26:44.000 354 22437.60 150.68 41478.11 88888.00 2023-12-20 11:26:45.000 354 22437.55 150.66 41478.04 47541.06 2023-12-20 11:26:46.000 354 22437.52 150.67 41478.03 88888.00 2023-12-20 11:26:47.000 354 22437.52 150.68 41478.10 88888.00 2023-12-20 11:26:48.000 354 22437.54 150.71 41478.20 88888.00 2023-12-20 11:26:49.000 354 22437.59 150.73 41478.28 88888.00 2023-12-20 11:26:50.000 354 22437.63 150.74 41478.29 47541.07 2023-12-20 11:26:51.000 354 22437.65 150.76 41478.29 88888.00 2023-12-20 11:26:52.000 354 22437.65 150.76 41478.30 88888.00 2023-12-20 11:26:53.000 354 22437.63 150.69 41478.27 88888.00 2023-12-20 11:26:54.000 354 22437.60 150.63 41478.20 88888.00 2023-12-20 11:26:55.000 354 22437.60 150.65 41478.15 47541.12 2023-12-20 11:26:56.000 354 22437.63 150.73 41478.18 88888.00 2023-12-20 11:26:57.000 354 22437.64 150.78 41478.26 88888.00 2023-12-20 11:26:58.000 354 22437.62 150.74 41478.25 88888.00 2023-12-20 11:26:59.000 354 22437.64 150.70 41478.21 88888.00 2023-12-20 11:27:00.000 354 22437.65 150.66 41478.21 47541.14 2023-12-20 11:27:01.000 354 22437.65 150.63 41478.23 88888.00 2023-12-20 11:27:02.000 354 22437.67 150.64 41478.30 88888.00 2023-12-20 11:27:03.000 354 22437.71 150.62 41478.36 88888.00 2023-12-20 11:27:04.000 354 22437.71 150.56 41478.38 88888.00 2023-12-20 11:27:05.000 354 22437.66 150.52 41478.34 47541.20 2023-12-20 11:27:06.000 354 22437.62 150.51 41478.31 88888.00 2023-12-20 11:27:07.000 354 22437.66 150.51 41478.27 88888.00 2023-12-20 11:27:08.000 354 22437.74 150.47 41478.24 88888.00 2023-12-20 11:27:09.000 354 22437.80 150.43 41478.23 88888.00 2023-12-20 11:27:10.000 354 22437.80 150.43 41478.20 47541.23 2023-12-20 11:27:11.000 354 22437.79 150.43 41478.14 88888.00 2023-12-20 11:27:12.000 354 22437.79 150.41 41478.13 88888.00 2023-12-20 11:27:13.000 354 22437.80 150.40 41478.18 88888.00 2023-12-20 11:27:14.000 354 22437.82 150.41 41478.21 88888.00 2023-12-20 11:27:15.000 354 22437.84 150.41 41478.19 47541.25 2023-12-20 11:27:16.000 354 22437.91 150.37 41478.14 88888.00 2023-12-20 11:27:17.000 354 22437.98 150.32 41478.13 88888.00 2023-12-20 11:27:18.000 354 22437.98 150.24 41478.18 88888.00 2023-12-20 11:27:19.000 354 22437.93 150.15 41478.28 88888.00 2023-12-20 11:27:20.000 354 22437.90 150.12 41478.32 47541.27 2023-12-20 11:27:21.000 354 22437.93 150.18 41478.34 88888.00 2023-12-20 11:27:22.000 354 22437.98 150.23 41478.35 88888.00 2023-12-20 11:27:23.000 354 22437.98 150.21 41478.34 88888.00 2023-12-20 11:27:24.000 354 22437.98 150.17 41478.31 88888.00 2023-12-20 11:27:25.000 354 22437.99 150.15 41478.24 47541.32 2023-12-20 11:27:26.000 354 22438.01 150.11 41478.18 88888.00 2023-12-20 11:27:27.000 354 22438.05 150.09 41478.16 88888.00 2023-12-20 11:27:28.000 354 22438.08 150.11 41478.15 88888.00 2023-12-20 11:27:29.000 354 22438.04 150.09 41478.15 88888.00 2023-12-20 11:27:30.000 354 22437.99 150.05 41478.18 47541.37 2023-12-20 11:27:31.000 354 22437.98 150.02 41478.21 88888.00 2023-12-20 11:27:32.000 354 22438.01 150.01 41478.22 88888.00 2023-12-20 11:27:33.000 354 22438.04 150.00 41478.23 88888.00 2023-12-20 11:27:34.000 354 22438.04 149.98 41478.28 88888.00 2023-12-20 11:27:35.000 354 22438.03 150.04 41478.35 47541.35 2023-12-20 11:27:36.000 354 22438.06 150.09 41478.32 88888.00 2023-12-20 11:27:37.000 354 22438.09 150.03 41478.22 88888.00 2023-12-20 11:27:38.000 354 22438.10 149.95 41478.23 88888.00 2023-12-20 11:27:39.000 354 22438.10 149.95 41478.31 88888.00 2023-12-20 11:27:40.000 354 22438.10 150.04 41478.37 47541.38 2023-12-20 11:27:41.000 354 22438.12 150.10 41478.38 88888.00 2023-12-20 11:27:42.000 354 22438.10 150.03 41478.29 88888.00 2023-12-20 11:27:43.000 354 22438.03 149.94 41478.18 88888.00 2023-12-20 11:27:44.000 354 22438.02 149.91 41478.16 88888.00 2023-12-20 11:27:45.000 354 22438.04 149.90 41478.21 47541.37 2023-12-20 11:27:46.000 354 22438.06 149.88 41478.23 88888.00 2023-12-20 11:27:47.000 354 22438.03 149.86 41478.20 88888.00 2023-12-20 11:27:48.000 354 22438.00 149.83 41478.21 88888.00 2023-12-20 11:27:49.000 354 22438.01 149.78 41478.24 88888.00 2023-12-20 11:27:50.000 354 22438.03 149.74 41478.20 47541.38 2023-12-20 11:27:51.000 354 22438.06 149.78 41478.18 88888.00 2023-12-20 11:27:52.000 354 22438.10 149.86 41478.25 88888.00 2023-12-20 11:27:53.000 354 22438.14 149.87 41478.29 88888.00 2023-12-20 11:27:54.000 354 22438.12 149.81 41478.28 88888.00 2023-12-20 11:27:55.000 354 22438.09 149.78 41478.27 47541.40 2023-12-20 11:27:56.000 354 22438.05 149.77 41478.25 88888.00 2023-12-20 11:27:57.000 354 22438.01 149.75 41478.16 88888.00 2023-12-20 11:27:58.000 354 22437.98 149.73 41478.09 88888.00 2023-12-20 11:27:59.000 354 22437.95 149.69 41478.12 88888.00 2023-12-20 11:28:00.000 354 22437.96 149.67 41478.18 47541.39 2023-12-20 11:28:01.000 354 22437.98 149.65 41478.12 88888.00 2023-12-20 11:28:02.000 354 22438.01 149.61 41478.10 88888.00 2023-12-20 11:28:03.000 354 22438.02 149.61 41478.19 88888.00 2023-12-20 11:28:04.000 354 22438.02 149.64 41478.27 88888.00 2023-12-20 11:28:05.000 354 22438.04 149.64 41478.23 47541.36 2023-12-20 11:28:06.000 354 22438.06 149.63 41478.14 88888.00 2023-12-20 11:28:07.000 354 22438.05 149.63 41478.16 88888.00 2023-12-20 11:28:08.000 354 22438.02 149.65 41478.24 88888.00 2023-12-20 11:28:09.000 354 22437.97 149.66 41478.26 88888.00 2023-12-20 11:28:10.000 354 22437.94 149.67 41478.22 47541.35 2023-12-20 11:28:11.000 354 22437.97 149.66 41478.21 88888.00 2023-12-20 11:28:12.000 354 22438.01 149.65 41478.18 88888.00 2023-12-20 11:28:13.000 354 22438.03 149.64 41478.11 88888.00 2023-12-20 11:28:14.000 354 22438.03 149.60 41478.01 88888.00 2023-12-20 11:28:15.000 354 22437.99 149.59 41477.97 47541.38 2023-12-20 11:28:16.000 354 22437.95 149.64 41478.04 88888.00 2023-12-20 11:28:17.000 354 22437.97 149.66 41478.12 88888.00 2023-12-20 11:28:18.000 354 22437.99 149.63 41478.14 88888.00 2023-12-20 11:28:19.000 354 22437.96 149.64 41478.12 88888.00 2023-12-20 11:28:20.000 354 22437.89 149.67 41478.11 47541.33 2023-12-20 11:28:21.000 354 22437.86 149.68 41478.14 88888.00 2023-12-20 11:28:22.000 354 22437.90 149.68 41478.22 88888.00 2023-12-20 11:28:23.000 354 22437.95 149.68 41478.27 88888.00 2023-12-20 11:28:24.000 354 22437.94 149.66 41478.21 88888.00 2023-12-20 11:28:25.000 354 22437.89 149.63 41478.07 47541.36 2023-12-20 11:28:26.000 354 22437.83 149.60 41477.94 88888.00 2023-12-20 11:28:27.000 354 22437.82 149.59 41477.91 88888.00 2023-12-20 11:28:28.000 354 22437.83 149.62 41477.95 88888.00 2023-12-20 11:28:29.000 354 22437.84 149.65 41477.94 88888.00 2023-12-20 11:28:30.000 354 22437.89 149.67 41477.98 47541.38 2023-12-20 11:28:31.000 354 22437.97 149.69 41478.08 88888.00 2023-12-20 11:28:32.000 354 22438.02 149.67 41478.17 88888.00 2023-12-20 11:28:33.000 354 22438.04 149.63 41478.21 88888.00 2023-12-20 11:28:34.000 354 22438.04 149.62 41478.12 88888.00 2023-12-20 11:28:35.000 354 22438.03 149.62 41477.99 47541.35 2023-12-20 11:28:36.000 354 22438.03 149.61 41477.96 88888.00 2023-12-20 11:28:37.000 354 22438.04 149.63 41477.99 88888.00 2023-12-20 11:28:38.000 354 22438.08 149.70 41478.02 88888.00 2023-12-20 11:28:39.000 354 22438.12 149.77 41478.05 88888.00 2023-12-20 11:28:40.000 354 22438.12 149.81 41478.07 47541.38 2023-12-20 11:28:41.000 354 22438.11 149.84 41478.07 88888.00 2023-12-20 11:28:42.000 354 22438.10 149.86 41478.06 88888.00 2023-12-20 11:28:43.000 354 22438.08 149.90 41478.05 88888.00 2023-12-20 11:28:44.000 354 22438.03 149.89 41478.06 88888.00 2023-12-20 11:28:45.000 354 22437.93 149.84 41478.06 47541.35 2023-12-20 11:28:46.000 354 22437.88 149.81 41478.02 88888.00 2023-12-20 11:28:47.000 354 22437.92 149.83 41478.01 88888.00 2023-12-20 11:28:48.000 354 22437.95 149.85 41477.98 88888.00 2023-12-20 11:28:49.000 354 22437.88 149.82 41477.97 88888.00 2023-12-20 11:28:50.000 354 22437.82 149.81 41477.98 47541.36 2023-12-20 11:28:51.000 354 22437.80 149.84 41477.98 88888.00 2023-12-20 11:28:52.000 354 22437.82 149.88 41477.97 88888.00 2023-12-20 11:28:53.000 354 22437.90 149.88 41477.96 88888.00 2023-12-20 11:28:54.000 354 22437.97 149.86 41477.98 88888.00 2023-12-20 11:28:55.000 354 22438.00 149.87 41478.05 47541.30 2023-12-20 11:28:56.000 354 22438.01 149.89 41478.17 88888.00 2023-12-20 11:28:57.000 354 22438.04 149.90 41478.23 88888.00 2023-12-20 11:28:58.000 354 22438.07 149.88 41478.20 88888.00 2023-12-20 11:28:59.000 354 22438.05 149.86 41478.16 88888.00 2023-12-20 11:29:00.000 354 22437.98 149.86 41478.13 47541.31 2023-12-20 11:29:01.000 354 22437.90 149.91 41478.09 88888.00 2023-12-20 11:29:02.000 354 22437.85 149.94 41478.06 88888.00 2023-12-20 11:29:03.000 354 22437.90 149.92 41478.05 88888.00 2023-12-20 11:29:04.000 354 22437.99 149.91 41478.09 88888.00 2023-12-20 11:29:05.000 354 22438.04 149.97 41478.15 47541.32 2023-12-20 11:29:06.000 354 22438.02 150.01 41478.15 88888.00 2023-12-20 11:29:07.000 354 22437.96 150.01 41478.09 88888.00 2023-12-20 11:29:08.000 354 22437.90 149.99 41478.02 88888.00 2023-12-20 11:29:09.000 354 22437.86 149.95 41477.99 88888.00 2023-12-20 11:29:10.000 354 22437.82 149.93 41478.02 47541.35 2023-12-20 11:29:11.000 354 22437.84 149.95 41478.13 88888.00 2023-12-20 11:29:12.000 354 22437.90 149.97 41478.23 88888.00 2023-12-20 11:29:13.000 354 22437.94 149.93 41478.21 88888.00 2023-12-20 11:29:14.000 354 22437.92 149.89 41478.11 88888.00 2023-12-20 11:29:15.000 354 22437.87 149.90 41478.10 47541.39 2023-12-20 11:29:16.000 354 22437.84 149.89 41478.11 88888.00 2023-12-20 11:29:17.000 354 22437.84 149.87 41478.11 88888.00 2023-12-20 11:29:18.000 354 22437.88 149.88 41478.15 88888.00 2023-12-20 11:29:19.000 354 22437.92 149.90 41478.19 88888.00 2023-12-20 11:29:20.000 354 22437.99 149.91 41478.25 47541.40 2023-12-20 11:29:21.000 354 22438.07 149.90 41478.31 88888.00 2023-12-20 11:29:22.000 354 22438.12 149.85 41478.34 88888.00 2023-12-20 11:29:23.000 354 22438.10 149.84 41478.31 88888.00 2023-12-20 11:29:24.000 354 22438.06 149.82 41478.28 88888.00 2023-12-20 11:29:25.000 354 22438.04 149.79 41478.31 47541.38 2023-12-20 11:29:26.000 354 22438.03 149.78 41478.38 88888.00 2023-12-20 11:29:27.000 354 22438.01 149.79 41478.38 88888.00 2023-12-20 11:29:28.000 354 22438.02 149.79 41478.36 88888.00 2023-12-20 11:29:29.000 354 22438.05 149.82 41478.37 88888.00 2023-12-20 11:29:30.000 354 22438.10 149.87 41478.43 47541.37 2023-12-20 11:29:31.000 354 22438.13 149.91 41478.43 88888.00 2023-12-20 11:29:32.000 354 22438.10 149.87 41478.34 88888.00 2023-12-20 11:29:33.000 354 22438.03 149.82 41478.22 88888.00 2023-12-20 11:29:34.000 354 22438.01 149.81 41478.17 88888.00 2023-12-20 11:29:35.000 354 22438.02 149.81 41478.14 47541.40 2023-12-20 11:29:36.000 354 22438.06 149.79 41478.13 88888.00 2023-12-20 11:29:37.000 354 22438.12 149.78 41478.12 88888.00 2023-12-20 11:29:38.000 354 22438.12 149.80 41478.08 88888.00 2023-12-20 11:29:39.000 354 22438.08 149.82 41478.11 88888.00 2023-12-20 11:29:40.000 354 22438.08 149.85 41478.21 47541.44 2023-12-20 11:29:41.000 354 22438.13 149.86 41478.23 88888.00 2023-12-20 11:29:42.000 354 22438.20 149.87 41478.18 88888.00 2023-12-20 11:29:43.000 354 22438.26 149.87 41478.15 88888.00 2023-12-20 11:29:44.000 354 22438.27 149.82 41478.08 88888.00 2023-12-20 11:29:45.000 354 22438.24 149.84 41478.04 47541.42 2023-12-20 11:29:46.000 354 22438.22 149.93 41478.08 88888.00 2023-12-20 11:29:47.000 354 22438.24 149.98 41478.13 88888.00 2023-12-20 11:29:48.000 354 22438.28 149.95 41478.17 88888.00 2023-12-20 11:29:49.000 354 22438.27 149.88 41478.17 88888.00 2023-12-20 11:29:50.000 354 22438.22 149.82 41478.14 47541.47 2023-12-20 11:29:51.000 354 22438.22 149.84 41478.13 88888.00 2023-12-20 11:29:52.000 354 22438.23 149.90 41478.07 88888.00 2023-12-20 11:29:53.000 354 22438.25 149.97 41478.02 88888.00 2023-12-20 11:29:54.000 354 22438.27 150.05 41478.11 88888.00 2023-12-20 11:29:55.000 354 22438.29 150.11 41478.19 47541.46 2023-12-20 11:29:56.000 354 22438.27 150.09 41478.14 88888.00 2023-12-20 11:29:57.000 354 22438.23 150.02 41478.02 88888.00 2023-12-20 11:29:58.000 354 22438.21 149.99 41478.00 88888.00 2023-12-20 11:29:59.000 354 22438.19 149.94 41478.03 88888.00 2023-12-20 11:30:00.000 354 22438.17 149.90 41478.06 47541.46 2023-12-20 11:30:01.000 354 22438.18 149.95 41478.11 88888.00 2023-12-20 11:30:02.000 354 22438.20 150.05 41478.15 88888.00 2023-12-20 11:30:03.000 354 22438.22 150.09 41478.12 88888.00 2023-12-20 11:30:04.000 354 22438.23 150.08 41478.06 88888.00 2023-12-20 11:30:05.000 354 22438.23 150.05 41478.00 47541.44 2023-12-20 11:30:06.000 354 22438.23 149.99 41477.99 88888.00 2023-12-20 11:30:07.000 354 22438.23 149.94 41478.05 88888.00 2023-12-20 11:30:08.000 354 22438.23 149.92 41478.10 88888.00 2023-12-20 11:30:09.000 354 22438.22 149.95 41478.12 88888.00 2023-12-20 11:30:10.000 354 22438.23 150.03 41478.17 47541.42 2023-12-20 11:30:11.000 354 22438.24 150.06 41478.21 88888.00 2023-12-20 11:30:12.000 354 22438.21 149.99 41478.17 88888.00 2023-12-20 11:30:13.000 354 22438.13 149.96 41478.10 88888.00 2023-12-20 11:30:14.000 354 22438.06 150.02 41478.02 88888.00 2023-12-20 11:30:15.000 354 22438.07 150.09 41478.00 47541.45 2023-12-20 11:30:16.000 354 22438.09 150.10 41478.07 88888.00 2023-12-20 11:30:17.000 354 22438.09 150.08 41478.17 88888.00 2023-12-20 11:30:18.000 354 22438.09 150.11 41478.21 88888.00 2023-12-20 11:30:19.000 354 22438.10 150.17 41478.21 88888.00 2023-12-20 11:30:20.000 354 22438.12 150.22 41478.21 47541.44 2023-12-20 11:30:21.000 354 22438.16 150.23 41478.27 88888.00 2023-12-20 11:30:22.000 354 22438.22 150.19 41478.27 88888.00 2023-12-20 11:30:23.000 354 22438.24 150.13 41478.16 88888.00 2023-12-20 11:30:24.000 354 22438.19 150.10 41478.02 88888.00 2023-12-20 11:30:25.000 354 22438.14 150.12 41477.94 47541.45 2023-12-20 11:30:26.000 354 22438.15 150.17 41477.94 88888.00 2023-12-20 11:30:27.000 354 22438.23 150.25 41477.98 88888.00 2023-12-20 11:30:28.000 354 22438.28 150.31 41478.06 88888.00 2023-12-20 11:30:29.000 354 22438.28 150.30 41478.17 88888.00 2023-12-20 11:30:30.000 354 22438.27 150.25 41478.18 47541.44 2023-12-20 11:30:31.000 354 22438.24 150.20 41478.06 88888.00 2023-12-20 11:30:32.000 354 22438.21 150.14 41478.00 88888.00 2023-12-20 11:30:33.000 354 22438.21 150.10 41478.07 88888.00 2023-12-20 11:30:34.000 354 22438.24 150.12 41478.16 88888.00 2023-12-20 11:30:35.000 354 22438.26 150.17 41478.22 47541.47 2023-12-20 11:30:36.000 354 22438.28 150.17 41478.23 88888.00 2023-12-20 11:30:37.000 354 22438.28 150.16 41478.24 88888.00 2023-12-20 11:30:38.000 354 22438.28 150.15 41478.29 88888.00 2023-12-20 11:30:39.000 354 22438.30 150.15 41478.32 88888.00 2023-12-20 11:30:40.000 354 22438.32 150.17 41478.30 47541.51 2023-12-20 11:30:41.000 354 22438.31 150.20 41478.28 88888.00 2023-12-20 11:30:42.000 354 22438.31 150.20 41478.27 88888.00 2023-12-20 11:30:43.000 354 22438.34 150.18 41478.21 88888.00 2023-12-20 11:30:44.000 354 22438.39 150.18 41478.15 88888.00 2023-12-20 11:30:45.000 354 22438.42 150.20 41478.10 47541.55 2023-12-20 11:30:46.000 354 22438.42 150.20 41478.10 88888.00 2023-12-20 11:30:47.000 354 22438.40 150.15 41478.13 88888.00 2023-12-20 11:30:48.000 354 22438.38 150.03 41478.13 88888.00 2023-12-20 11:30:49.000 354 22438.40 149.97 41478.14 88888.00 2023-12-20 11:30:50.000 354 22438.42 149.97 41478.18 47541.61 2023-12-20 11:30:51.000 354 22438.41 149.97 41478.14 88888.00 2023-12-20 11:30:52.000 354 22438.40 150.00 41478.09 88888.00 2023-12-20 11:30:53.000 354 22438.42 150.04 41478.14 88888.00 2023-12-20 11:30:54.000 354 22438.46 150.05 41478.25 88888.00 2023-12-20 11:30:55.000 354 22438.50 150.02 41478.31 47541.58 2023-12-20 11:30:56.000 354 22438.46 149.97 41478.27 88888.00 2023-12-20 11:30:57.000 354 22438.40 149.90 41478.21 88888.00 2023-12-20 11:30:58.000 354 22438.38 149.88 41478.19 88888.00 2023-12-20 11:30:59.000 354 22438.38 149.93 41478.17 88888.00 2023-12-20 11:31:00.000 354 22438.35 149.96 41478.15 47541.65 2023-12-20 11:31:01.000 354 22438.33 149.93 41478.12 88888.00 2023-12-20 11:31:02.000 354 22438.36 149.91 41478.12 88888.00 2023-12-20 11:31:03.000 354 22438.40 149.91 41478.19 88888.00 2023-12-20 11:31:04.000 354 22438.41 149.89 41478.25 88888.00 2023-12-20 11:31:05.000 354 22438.41 149.88 41478.28 47541.63 2023-12-20 11:31:06.000 354 22438.43 149.88 41478.28 88888.00 2023-12-20 11:31:07.000 354 22438.45 149.86 41478.25 88888.00 2023-12-20 11:31:08.000 354 22438.45 149.85 41478.23 88888.00 2023-12-20 11:31:09.000 354 22438.42 149.88 41478.23 88888.00 2023-12-20 11:31:10.000 354 22438.40 149.95 41478.22 47541.65 2023-12-20 11:31:11.000 354 22438.41 149.97 41478.20 88888.00 2023-12-20 11:31:12.000 354 22438.44 149.87 41478.18 88888.00 2023-12-20 11:31:13.000 354 22438.48 149.74 41478.22 88888.00 2023-12-20 11:31:14.000 354 22438.47 149.72 41478.28 88888.00 2023-12-20 11:31:15.000 354 22438.37 149.73 41478.18 47541.66 2023-12-20 11:31:16.000 354 22438.31 149.72 41478.06 88888.00 2023-12-20 11:31:17.000 354 22438.36 149.72 41478.05 88888.00 2023-12-20 11:31:18.000 354 22438.46 149.74 41478.11 88888.00 2023-12-20 11:31:19.000 354 22438.47 149.75 41478.18 88888.00 2023-12-20 11:31:20.000 354 22438.42 149.73 41478.21 47541.67 2023-12-20 11:31:21.000 354 22438.42 149.66 41478.15 88888.00 2023-12-20 11:31:22.000 354 22438.50 149.59 41478.07 88888.00 2023-12-20 11:31:23.000 354 22438.56 149.56 41478.09 88888.00 2023-12-20 11:31:24.000 354 22438.56 149.55 41478.14 88888.00 2023-12-20 11:31:25.000 354 22438.50 149.55 41478.19 47541.70 2023-12-20 11:31:26.000 354 22438.45 149.56 41478.18 88888.00 2023-12-20 11:31:27.000 354 22438.44 149.56 41478.15 88888.00 2023-12-20 11:31:28.000 354 22438.49 149.54 41478.16 88888.00 2023-12-20 11:31:29.000 354 22438.48 149.49 41478.18 88888.00 2023-12-20 11:31:30.000 354 22438.40 149.47 41478.18 47541.67 2023-12-20 11:31:31.000 354 22438.35 149.46 41478.14 88888.00 2023-12-20 11:31:32.000 354 22438.38 149.46 41478.10 88888.00 2023-12-20 11:31:33.000 354 22438.44 149.47 41478.11 88888.00 2023-12-20 11:31:34.000 354 22438.46 149.48 41478.14 88888.00 2023-12-20 11:31:35.000 354 22438.42 149.47 41478.17 47541.65 2023-12-20 11:31:36.000 354 22438.41 149.47 41478.17 88888.00 2023-12-20 11:31:37.000 354 22438.41 149.45 41478.10 88888.00 2023-12-20 11:31:38.000 354 22438.35 149.40 41478.03 88888.00 2023-12-20 11:31:39.000 354 22438.28 149.35 41478.06 88888.00 2023-12-20 11:31:40.000 354 22438.28 149.36 41478.13 47541.66 2023-12-20 11:31:41.000 354 22438.31 149.39 41478.18 88888.00 2023-12-20 11:31:42.000 354 22438.31 149.41 41478.26 88888.00 2023-12-20 11:31:43.000 354 22438.33 149.40 41478.34 88888.00 2023-12-20 11:31:44.000 354 22438.37 149.36 41478.34 88888.00 2023-12-20 11:31:45.000 354 22438.38 149.27 41478.27 47541.65 2023-12-20 11:31:46.000 354 22438.34 149.18 41478.18 88888.00 2023-12-20 11:31:47.000 354 22438.31 149.14 41478.14 88888.00 2023-12-20 11:31:48.000 354 22438.31 149.12 41478.18 88888.00 2023-12-20 11:31:49.000 354 22438.34 149.09 41478.19 88888.00 2023-12-20 11:31:50.000 354 22438.37 149.09 41478.17 47541.70 2023-12-20 11:31:51.000 354 22438.43 149.11 41478.18 88888.00 2023-12-20 11:31:52.000 354 22438.49 149.08 41478.21 88888.00 2023-12-20 11:31:53.000 354 22438.50 149.03 41478.19 88888.00 2023-12-20 11:31:54.000 354 22438.52 148.96 41478.15 88888.00 2023-12-20 11:31:55.000 354 22438.54 148.89 41478.11 47541.72 2023-12-20 11:31:56.000 354 22438.53 148.82 41478.11 88888.00 2023-12-20 11:31:57.000 354 22438.49 148.77 41478.19 88888.00 2023-12-20 11:31:58.000 354 22438.47 148.75 41478.31 88888.00 2023-12-20 11:31:59.000 354 22438.48 148.74 41478.33 88888.00 2023-12-20 11:32:00.000 354 22438.47 148.74 41478.26 47541.76 2023-12-20 11:32:01.000 354 22438.48 148.73 41478.20 88888.00 2023-12-20 11:32:02.000 354 22438.47 148.71 41478.14 88888.00 2023-12-20 11:32:03.000 354 22438.43 148.64 41478.07 88888.00 2023-12-20 11:32:04.000 354 22438.43 148.58 41478.06 88888.00 2023-12-20 11:32:05.000 354 22438.47 148.56 41478.13 47541.76 2023-12-20 11:32:06.000 354 22438.53 148.57 41478.23 88888.00 2023-12-20 11:32:07.000 354 22438.54 148.56 41478.27 88888.00 2023-12-20 11:32:08.000 354 22438.54 148.53 41478.26 88888.00 2023-12-20 11:32:09.000 354 22438.56 148.50 41478.25 88888.00 2023-12-20 11:32:10.000 354 22438.60 148.47 41478.23 47541.79 2023-12-20 11:32:11.000 354 22438.62 148.42 41478.19 88888.00 2023-12-20 11:32:12.000 354 22438.65 148.38 41478.22 88888.00 2023-12-20 11:32:13.000 354 22438.65 148.35 41478.28 88888.00 2023-12-20 11:32:14.000 354 22438.64 148.34 41478.28 88888.00 2023-12-20 11:32:15.000 354 22438.65 148.35 41478.27 47541.82 2023-12-20 11:32:16.000 354 22438.68 148.38 41478.32 88888.00 2023-12-20 11:32:17.000 354 22438.71 148.41 41478.39 88888.00 2023-12-20 11:32:18.000 354 22438.73 148.37 41478.39 88888.00 2023-12-20 11:32:19.000 354 22438.74 148.25 41478.32 88888.00 2023-12-20 11:32:20.000 354 22438.74 148.13 41478.27 47541.83 2023-12-20 11:32:21.000 354 22438.72 148.09 41478.24 88888.00 2023-12-20 11:32:22.000 354 22438.72 148.10 41478.24 88888.00 2023-12-20 11:32:23.000 354 22438.75 148.08 41478.24 88888.00 2023-12-20 11:32:24.000 354 22438.79 148.04 41478.26 88888.00 2023-12-20 11:32:25.000 354 22438.82 148.04 41478.36 47541.87 2023-12-20 11:32:26.000 354 22438.83 148.02 41478.48 88888.00 2023-12-20 11:32:27.000 354 22438.81 147.93 41478.51 88888.00 2023-12-20 11:32:28.000 354 22438.82 147.89 41478.53 88888.00 2023-12-20 11:32:29.000 354 22438.87 147.92 41478.62 88888.00 2023-12-20 11:32:30.000 354 22438.89 147.90 41478.60 47541.88 2023-12-20 11:32:31.000 354 22438.84 147.84 41478.50 88888.00 2023-12-20 11:32:32.000 354 22438.81 147.81 41478.45 88888.00 2023-12-20 11:32:33.000 354 22438.86 147.79 41478.45 88888.00 2023-12-20 11:32:34.000 354 22438.91 147.79 41478.44 88888.00 2023-12-20 11:32:35.000 354 22438.90 147.77 41478.40 47541.92 2023-12-20 11:32:36.000 354 22438.82 147.65 41478.29 88888.00 2023-12-20 11:32:37.000 354 22438.76 147.54 41478.25 88888.00 2023-12-20 11:32:38.000 354 22438.73 147.50 41478.29 88888.00 2023-12-20 11:32:39.000 354 22438.74 147.51 41478.36 88888.00 2023-12-20 11:32:40.000 354 22438.78 147.53 41478.48 47541.91 2023-12-20 11:32:41.000 354 22438.82 147.57 41478.60 88888.00 2023-12-20 11:32:42.000 354 22438.85 147.65 41478.60 88888.00 2023-12-20 11:32:43.000 354 22438.83 147.70 41478.50 88888.00 2023-12-20 11:32:44.000 354 22438.78 147.65 41478.43 88888.00 2023-12-20 11:32:45.000 354 22438.76 147.60 41478.39 47541.79 2023-12-20 11:32:46.000 354 22438.74 147.67 41478.36 88888.00 2023-12-20 11:32:47.000 354 22438.55 147.78 41478.27 88888.00 2023-12-20 11:32:48.000 354 22437.92 148.79 41478.17 88888.00 2023-12-20 11:32:49.000 354 22440.26 152.94 41476.66 88888.00 2023-12-20 11:32:50.000 354 22450.76 156.31 41469.65 47539.05 2023-12-20 11:32:51.000 354 22458.67 149.84 41458.95 88888.00 2023-12-20 11:32:52.000 354 22448.86 140.75 41456.95 88888.00 2023-12-20 11:32:53.000 354 22435.44 142.12 41466.44 88888.00 2023-12-20 11:32:54.000 354 22434.19 147.17 41475.15 88888.00 2023-12-20 11:32:55.000 354 22437.48 148.01 41477.70 47541.55 2023-12-20 11:32:56.000 354 22438.50 147.28 41477.94 88888.00 2023-12-20 11:32:57.000 354 22438.55 147.08 41478.09 88888.00 2023-12-20 11:32:58.000 354 22438.60 147.02 41478.15 88888.00 2023-12-20 11:32:59.000 354 22438.65 147.03 41478.24 88888.00 2023-12-20 11:33:00.000 354 22438.72 147.07 41478.32 47541.88 2023-12-20 11:33:01.000 354 22438.77 147.05 41478.29 88888.00 2023-12-20 11:33:02.000 354 22438.80 147.02 41478.27 88888.00 2023-12-20 11:33:03.000 354 22438.85 147.05 41478.29 88888.00 2023-12-20 11:33:04.000 354 22438.88 147.06 41478.32 88888.00 2023-12-20 11:33:05.000 354 22438.88 147.05 41478.38 47541.93 2023-12-20 11:33:06.000 354 22438.87 147.08 41478.44 88888.00 2023-12-20 11:33:07.000 354 22438.90 147.08 41478.46 88888.00 2023-12-20 11:33:08.000 354 22438.93 147.04 41478.47 88888.00 2023-12-20 11:33:09.000 354 22438.94 146.97 41478.50 88888.00 2023-12-20 11:33:10.000 354 22438.93 146.90 41478.48 47541.98 2023-12-20 11:33:11.000 354 22438.94 146.82 41478.45 88888.00 2023-12-20 11:33:12.000 354 22438.97 146.79 41478.50 88888.00 2023-12-20 11:33:13.000 354 22438.99 146.83 41478.57 88888.00 2023-12-20 11:33:14.000 354 22439.00 146.85 41478.61 88888.00 2023-12-20 11:33:15.000 354 22438.99 146.82 41478.59 47542.00 2023-12-20 11:33:16.000 354 22438.99 146.76 41478.55 88888.00 2023-12-20 11:33:17.000 354 22439.02 146.74 41478.48 88888.00 2023-12-20 11:33:18.000 354 22439.00 146.71 41478.40 88888.00 2023-12-20 11:33:19.000 354 22438.93 146.66 41478.32 88888.00 2023-12-20 11:33:20.000 354 22438.88 146.65 41478.29 47541.96 2023-12-20 11:33:21.000 354 22438.87 146.71 41478.37 88888.00 2023-12-20 11:33:22.000 354 22438.89 146.79 41478.45 88888.00 2023-12-20 11:33:23.000 354 22438.90 146.82 41478.41 88888.00 2023-12-20 11:33:24.000 354 22438.92 146.79 41478.33 88888.00 2023-12-20 11:33:25.000 354 22438.94 146.75 41478.35 47541.94 2023-12-20 11:33:26.000 354 22438.94 146.72 41478.39 88888.00 2023-12-20 11:33:27.000 354 22438.92 146.70 41478.39 88888.00 2023-12-20 11:33:28.000 354 22438.93 146.72 41478.41 88888.00 2023-12-20 11:33:29.000 354 22438.98 146.76 41478.49 88888.00 2023-12-20 11:33:30.000 354 22439.02 146.80 41478.56 47541.90 2023-12-20 11:33:31.000 354 22439.05 146.82 41478.58 88888.00 2023-12-20 11:33:32.000 354 22439.02 146.80 41478.56 88888.00 2023-12-20 11:33:33.000 354 22438.95 146.77 41478.49 88888.00 2023-12-20 11:33:34.000 354 22438.92 146.74 41478.38 88888.00 2023-12-20 11:33:35.000 354 22438.90 146.71 41478.26 47541.90 2023-12-20 11:33:36.000 354 22438.90 146.71 41478.23 88888.00 2023-12-20 11:33:37.000 354 22438.89 146.72 41478.31 88888.00 2023-12-20 11:33:38.000 354 22438.88 146.75 41478.36 88888.00 2023-12-20 11:33:39.000 354 22438.87 146.81 41478.37 88888.00 2023-12-20 11:33:40.000 354 22438.89 146.86 41478.37 47541.86 2023-12-20 11:33:41.000 354 22438.90 146.87 41478.36 88888.00 2023-12-20 11:33:42.000 354 22438.84 146.83 41478.28 88888.00 2023-12-20 11:33:43.000 354 22438.76 146.78 41478.12 88888.00 2023-12-20 11:33:44.000 354 22438.72 146.76 41478.05 88888.00 2023-12-20 11:33:45.000 354 22438.76 146.78 41478.15 47541.82 2023-12-20 11:33:46.000 354 22438.77 146.82 41478.27 88888.00 2023-12-20 11:33:47.000 354 22438.72 146.82 41478.27 88888.00 2023-12-20 11:33:48.000 354 22438.68 146.80 41478.23 88888.00 2023-12-20 11:33:49.000 354 22438.67 146.83 41478.23 88888.00 2023-12-20 11:33:50.000 354 22438.64 146.86 41478.20 47541.78 2023-12-20 11:33:51.000 354 22438.59 146.85 41478.18 88888.00 2023-12-20 11:33:52.000 354 22438.60 146.89 41478.21 88888.00 2023-12-20 11:33:53.000 354 22438.62 146.92 41478.22 88888.00 2023-12-20 11:33:54.000 354 22438.58 146.91 41478.23 88888.00 2023-12-20 11:33:55.000 354 22438.58 146.93 41478.34 47541.74 2023-12-20 11:33:56.000 354 22438.58 146.97 41478.41 88888.00 2023-12-20 11:33:57.000 354 22438.52 146.98 41478.40 88888.00 2023-12-20 11:33:58.000 354 22438.48 147.00 41478.40 88888.00 2023-12-20 11:33:59.000 354 22438.44 146.97 41478.34 88888.00 2023-12-20 11:34:00.000 354 22438.41 146.92 41478.26 47541.67 2023-12-20 11:34:01.000 354 22438.45 146.90 41478.21 88888.00 2023-12-20 11:34:02.000 354 22438.49 146.92 41478.18 88888.00 2023-12-20 11:34:03.000 354 22438.47 146.99 41478.18 88888.00 2023-12-20 11:34:04.000 354 22438.42 147.06 41478.19 88888.00 2023-12-20 11:34:05.000 354 22438.38 147.06 41478.19 47541.63 2023-12-20 11:34:06.000 354 22438.34 147.01 41478.18 88888.00 2023-12-20 11:34:07.000 354 22438.31 146.94 41478.11 88888.00 2023-12-20 11:34:08.000 354 22438.29 146.92 41478.01 88888.00 2023-12-20 11:34:09.000 354 22438.25 146.97 41477.98 88888.00 2023-12-20 11:34:10.000 354 22438.24 147.04 41478.00 47541.61 2023-12-20 11:34:11.000 354 22438.28 147.09 41478.05 88888.00 2023-12-20 11:34:12.000 354 22438.31 147.15 41478.12 88888.00 2023-12-20 11:34:13.000 354 22438.32 147.19 41478.18 88888.00 2023-12-20 11:34:14.000 354 22438.29 147.18 41478.19 88888.00 2023-12-20 11:34:15.000 354 22438.25 147.16 41478.18 47541.61 2023-12-20 11:34:16.000 354 22438.23 147.11 41478.18 88888.00 2023-12-20 11:34:17.000 354 22438.26 147.05 41478.17 88888.00 2023-12-20 11:34:18.000 354 22438.30 147.02 41478.16 88888.00 2023-12-20 11:34:19.000 354 22438.34 147.04 41478.15 88888.00 2023-12-20 11:34:20.000 354 22438.38 147.10 41478.12 47541.63 2023-12-20 11:34:21.000 354 22438.38 147.12 41478.04 88888.00 2023-12-20 11:34:22.000 354 22438.40 147.09 41478.00 88888.00 2023-12-20 11:34:23.000 354 22438.44 147.07 41478.04 88888.00 2023-12-20 11:34:24.000 354 22438.44 147.04 41478.04 88888.00 2023-12-20 11:34:25.000 354 22438.38 147.01 41477.98 47541.64 2023-12-20 11:34:26.000 354 22438.33 147.00 41477.94 88888.00 2023-12-20 11:34:27.000 354 22438.33 147.02 41477.98 88888.00 2023-12-20 11:34:28.000 354 22438.35 147.07 41478.05 88888.00 2023-12-20 11:34:29.000 354 22438.37 147.10 41478.04 88888.00 2023-12-20 11:34:30.000 354 22438.37 147.10 41477.98 47541.63 2023-12-20 11:34:31.000 354 22438.36 147.12 41477.99 88888.00 2023-12-20 11:34:32.000 354 22438.31 147.13 41477.96 88888.00 2023-12-20 11:34:33.000 354 22438.27 147.07 41477.85 88888.00 2023-12-20 11:34:34.000 354 22438.29 147.00 41477.78 88888.00 2023-12-20 11:34:35.000 354 22438.36 147.01 41477.80 47541.62 2023-12-20 11:34:36.000 354 22438.42 147.06 41477.88 88888.00 2023-12-20 11:34:37.000 354 22438.43 147.07 41478.02 88888.00 2023-12-20 11:34:38.000 354 22438.41 147.10 41478.18 88888.00 2023-12-20 11:34:39.000 354 22438.39 147.15 41478.27 88888.00 2023-12-20 11:34:40.000 354 22438.40 147.17 41478.21 47541.56 2023-12-20 11:34:41.000 354 22438.38 147.12 41478.05 88888.00 2023-12-20 11:34:42.000 354 22438.33 147.09 41477.91 88888.00 2023-12-20 11:34:43.000 354 22438.26 147.18 41477.92 88888.00 2023-12-20 11:34:44.000 354 22438.24 147.34 41477.97 88888.00 2023-12-20 11:34:45.000 354 22438.25 147.44 41477.96 47541.53 2023-12-20 11:34:46.000 354 22438.23 147.40 41477.92 88888.00 2023-12-20 11:34:47.000 354 22438.20 147.32 41477.87 88888.00 2023-12-20 11:34:48.000 354 22438.20 147.33 41477.86 88888.00 2023-12-20 11:34:49.000 354 22438.18 147.37 41477.85 88888.00 2023-12-20 11:34:50.000 354 22438.16 147.40 41477.89 47541.48 2023-12-20 11:34:51.000 354 22438.19 147.43 41478.01 88888.00 2023-12-20 11:34:52.000 354 22438.22 147.47 41478.09 88888.00 2023-12-20 11:34:53.000 354 22438.17 147.52 41478.11 88888.00 2023-12-20 11:34:54.000 354 22438.11 147.57 41478.12 88888.00 2023-12-20 11:34:55.000 354 22438.10 147.61 41478.11 47541.42 2023-12-20 11:34:56.000 354 22438.12 147.67 41478.06 88888.00 2023-12-20 11:34:57.000 354 22438.08 147.68 41477.97 88888.00 2023-12-20 11:34:58.000 354 22438.01 147.63 41477.92 88888.00 2023-12-20 11:34:59.000 354 22437.97 147.63 41477.97 88888.00 2023-12-20 11:35:00.000 354 22437.98 147.66 41478.00 47541.36 2023-12-20 11:35:01.000 354 22438.02 147.72 41478.00 88888.00 2023-12-20 11:35:02.000 354 22438.03 147.80 41478.06 88888.00 2023-12-20 11:35:03.000 354 22437.99 147.82 41478.11 88888.00 2023-12-20 11:35:04.000 354 22437.96 147.80 41478.10 88888.00 2023-12-20 11:35:05.000 354 22437.94 147.78 41478.07 47541.31 2023-12-20 11:35:06.000 354 22437.91 147.77 41478.02 88888.00 2023-12-20 11:35:07.000 354 22437.92 147.78 41478.00 88888.00 2023-12-20 11:35:08.000 354 22437.97 147.83 41478.00 88888.00 2023-12-20 11:35:09.000 354 22437.98 147.87 41477.96 88888.00 2023-12-20 11:35:10.000 354 22437.91 147.89 41477.94 47541.26 2023-12-20 11:35:11.000 354 22437.83 147.95 41478.01 88888.00 2023-12-20 11:35:12.000 354 22437.82 147.99 41478.07 88888.00 2023-12-20 11:35:13.000 354 22437.85 147.96 41478.05 88888.00 2023-12-20 11:35:14.000 354 22437.83 147.94 41477.96 88888.00 2023-12-20 11:35:15.000 354 22437.75 147.95 41477.88 47541.22 2023-12-20 11:35:16.000 354 22437.70 147.95 41477.86 88888.00 2023-12-20 11:35:17.000 354 22437.69 147.93 41477.82 88888.00 2023-12-20 11:35:18.000 354 22437.70 147.92 41477.78 88888.00 2023-12-20 11:35:19.000 354 22437.74 147.90 41477.79 88888.00 2023-12-20 11:35:20.000 354 22437.76 147.89 41477.83 47541.20 2023-12-20 11:35:21.000 354 22437.76 147.92 41477.86 88888.00 2023-12-20 11:35:22.000 354 22437.71 147.93 41477.89 88888.00 2023-12-20 11:35:23.000 354 22437.64 147.88 41477.92 88888.00 2023-12-20 11:35:24.000 354 22437.62 147.87 41477.89 88888.00 2023-12-20 11:35:25.000 354 22437.66 147.88 41477.82 47541.21 2023-12-20 11:35:26.000 354 22437.70 147.87 41477.78 88888.00 2023-12-20 11:35:27.000 354 22437.72 147.87 41477.76 88888.00 2023-12-20 11:35:28.000 354 22437.72 147.89 41477.74 88888.00 2023-12-20 11:35:29.000 354 22437.73 147.93 41477.79 88888.00 2023-12-20 11:35:30.000 354 22437.71 147.94 41477.81 47541.23 2023-12-20 11:35:31.000 354 22437.68 147.90 41477.77 88888.00 2023-12-20 11:35:32.000 354 22437.67 147.88 41477.71 88888.00 2023-12-20 11:35:33.000 354 22437.66 147.90 41477.65 88888.00 2023-12-20 11:35:34.000 354 22437.68 147.91 41477.69 88888.00 2023-12-20 11:35:35.000 354 22437.76 147.93 41477.81 47541.21 2023-12-20 11:35:36.000 354 22437.83 147.92 41477.79 88888.00 2023-12-20 11:35:37.000 354 22437.83 147.86 41477.66 88888.00 2023-12-20 11:35:38.000 354 22437.79 147.81 41477.60 88888.00 2023-12-20 11:35:39.000 354 22437.78 147.81 41477.66 88888.00 2023-12-20 11:35:40.000 354 22437.82 147.81 41477.74 47541.26 2023-12-20 11:35:41.000 354 22437.84 147.82 41477.77 88888.00 2023-12-20 11:35:42.000 354 22437.86 147.85 41477.78 88888.00 2023-12-20 11:35:43.000 354 22437.90 147.88 41477.77 88888.00 2023-12-20 11:35:44.000 354 22437.91 147.85 41477.78 88888.00 2023-12-20 11:35:45.000 354 22437.92 147.83 41477.86 47541.28 2023-12-20 11:35:46.000 354 22437.93 147.86 41477.94 88888.00 2023-12-20 11:35:47.000 354 22437.85 147.85 41477.92 88888.00 2023-12-20 11:35:48.000 354 22437.74 147.81 41477.86 88888.00 2023-12-20 11:35:49.000 354 22437.75 147.80 41477.89 88888.00 2023-12-20 11:35:50.000 354 22437.79 147.81 41477.93 47541.31 2023-12-20 11:35:51.000 354 22437.81 147.81 41477.90 88888.00 2023-12-20 11:35:52.000 354 22437.83 147.80 41477.91 88888.00 2023-12-20 11:35:53.000 354 22437.88 147.81 41477.95 88888.00 2023-12-20 11:35:54.000 354 22437.93 147.84 41477.93 88888.00 2023-12-20 11:35:55.000 354 22437.96 147.84 41477.85 47541.31 2023-12-20 11:35:56.000 354 22437.94 147.78 41477.79 88888.00 2023-12-20 11:35:57.000 354 22437.96 147.74 41477.77 88888.00 2023-12-20 11:35:58.000 354 22437.97 147.71 41477.77 88888.00 2023-12-20 11:35:59.000 354 22437.93 147.72 41477.78 88888.00 2023-12-20 11:36:00.000 354 22437.90 147.73 41477.79 47541.34 2023-12-20 11:36:01.000 354 22437.94 147.72 41477.79 88888.00 2023-12-20 11:36:02.000 354 22438.00 147.72 41477.79 88888.00 2023-12-20 11:36:03.000 354 22438.02 147.71 41477.76 88888.00 2023-12-20 11:36:04.000 354 22437.98 147.67 41477.73 88888.00 2023-12-20 11:36:05.000 354 22437.95 147.64 41477.73 47541.31 2023-12-20 11:36:06.000 354 22437.97 147.65 41477.78 88888.00 2023-12-20 11:36:07.000 354 22438.01 147.68 41477.88 88888.00 2023-12-20 11:36:08.000 354 22438.07 147.72 41477.94 88888.00 2023-12-20 11:36:09.000 354 22438.07 147.77 41477.90 88888.00 2023-12-20 11:36:10.000 354 22438.01 147.79 41477.83 47541.34 2023-12-20 11:36:11.000 354 22437.98 147.78 41477.82 88888.00 2023-12-20 11:36:12.000 354 22438.02 147.74 41477.86 88888.00 2023-12-20 11:36:13.000 354 22438.06 147.69 41477.88 88888.00 2023-12-20 11:36:14.000 354 22438.06 147.67 41477.85 88888.00 2023-12-20 11:36:15.000 354 22438.06 147.68 41477.81 47541.34 2023-12-20 11:36:16.000 354 22438.08 147.70 41477.88 88888.00 2023-12-20 11:36:17.000 354 22438.10 147.75 41477.98 88888.00 2023-12-20 11:36:18.000 354 22438.10 147.76 41477.99 88888.00 2023-12-20 11:36:19.000 354 22438.14 147.72 41477.90 88888.00 2023-12-20 11:36:20.000 354 22438.18 147.69 41477.77 47541.38 2023-12-20 11:36:21.000 354 22438.17 147.70 41477.77 88888.00 2023-12-20 11:36:22.000 354 22438.13 147.74 41477.91 88888.00 2023-12-20 11:36:23.000 354 22438.13 147.75 41478.01 88888.00 2023-12-20 11:36:24.000 354 22438.18 147.71 41477.96 88888.00 2023-12-20 11:36:25.000 354 22438.19 147.66 41477.88 47541.43 2023-12-20 11:36:26.000 354 22438.18 147.64 41477.90 88888.00 2023-12-20 11:36:27.000 354 22438.22 147.63 41478.01 88888.00 2023-12-20 11:36:28.000 354 22438.26 147.58 41478.03 88888.00 2023-12-20 11:36:29.000 354 22438.26 147.52 41477.93 88888.00 2023-12-20 11:36:30.000 354 22438.25 147.52 41477.86 47541.48 2023-12-20 11:36:31.000 354 22438.25 147.50 41477.88 88888.00 2023-12-20 11:36:32.000 354 22438.26 147.45 41477.94 88888.00 2023-12-20 11:36:33.000 354 22438.31 147.43 41478.02 88888.00 2023-12-20 11:36:34.000 354 22438.35 147.42 41478.07 88888.00 2023-12-20 11:36:35.000 354 22438.36 147.38 41478.04 47541.48 2023-12-20 11:36:36.000 354 22438.36 147.35 41478.02 88888.00 2023-12-20 11:36:37.000 354 22438.38 147.30 41478.02 88888.00 2023-12-20 11:36:38.000 354 22438.40 147.24 41478.01 88888.00 2023-12-20 11:36:39.000 354 22438.41 147.22 41477.96 88888.00 2023-12-20 11:36:40.000 354 22438.41 147.24 41477.98 47541.54 2023-12-20 11:36:41.000 354 22438.41 147.24 41478.09 88888.00 2023-12-20 11:36:42.000 354 22438.40 147.18 41478.12 88888.00 2023-12-20 11:36:43.000 354 22438.38 147.15 41478.05 88888.00 2023-12-20 11:36:44.000 354 22438.37 147.19 41478.02 88888.00 2023-12-20 11:36:45.000 354 22438.36 147.17 41478.01 47541.55 2023-12-20 11:36:46.000 354 22438.37 147.10 41477.98 88888.00 2023-12-20 11:36:47.000 354 22438.40 147.09 41477.96 88888.00 2023-12-20 11:36:48.000 354 22438.44 147.12 41477.96 88888.00 2023-12-20 11:36:49.000 354 22438.44 147.09 41477.98 88888.00 2023-12-20 11:36:50.000 354 22438.44 147.05 41477.99 47541.57 2023-12-20 11:36:51.000 354 22438.48 147.08 41477.98 88888.00 2023-12-20 11:36:52.000 354 22438.49 147.14 41477.93 88888.00 2023-12-20 11:36:53.000 354 22438.46 147.14 41477.89 88888.00 2023-12-20 11:36:54.000 354 22438.45 147.08 41477.86 88888.00 2023-12-20 11:36:55.000 354 22438.47 147.03 41477.85 47541.59 2023-12-20 11:36:56.000 354 22438.45 147.00 41477.85 88888.00 2023-12-20 11:36:57.000 354 22438.45 147.00 41477.85 88888.00 2023-12-20 11:36:58.000 354 22438.50 146.99 41477.86 88888.00 2023-12-20 11:36:59.000 354 22438.58 146.96 41477.91 88888.00 2023-12-20 11:37:00.000 354 22438.60 146.96 41477.95 47541.60 2023-12-20 11:37:01.000 354 22438.55 147.00 41477.94 88888.00 2023-12-20 11:37:02.000 354 22438.50 146.98 41477.96 88888.00 2023-12-20 11:37:03.000 354 22438.48 146.95 41478.04 88888.00 2023-12-20 11:37:04.000 354 22438.51 146.94 41478.07 88888.00 2023-12-20 11:37:05.000 354 22438.55 146.91 41478.03 47541.62 2023-12-20 11:37:06.000 354 22438.58 146.93 41478.06 88888.00 2023-12-20 11:37:07.000 354 22438.54 146.94 41478.02 88888.00 2023-12-20 11:37:08.000 354 22438.48 146.93 41477.90 88888.00 2023-12-20 11:37:09.000 354 22438.51 146.96 41477.92 88888.00 2023-12-20 11:37:10.000 354 22438.54 146.98 41477.98 47541.65 2023-12-20 11:37:11.000 354 22438.51 146.95 41477.94 88888.00 2023-12-20 11:37:12.000 354 22438.49 146.93 41477.94 88888.00 2023-12-20 11:37:13.000 354 22438.48 146.94 41478.00 88888.00 2023-12-20 11:37:14.000 354 22438.49 146.97 41478.07 88888.00 2023-12-20 11:37:15.000 354 22438.49 147.00 41478.15 47541.66 2023-12-20 11:37:16.000 354 22438.49 147.00 41478.17 88888.00 2023-12-20 11:37:17.000 354 22438.53 147.03 41478.11 88888.00 2023-12-20 11:37:18.000 354 22438.58 147.07 41478.02 88888.00 2023-12-20 11:37:19.000 354 22438.56 147.00 41477.92 88888.00 2023-12-20 11:37:20.000 354 22438.50 146.94 41477.89 47541.63 2023-12-20 11:37:21.000 354 22438.49 146.96 41477.95 88888.00 2023-12-20 11:37:22.000 354 22438.54 147.01 41478.03 88888.00 2023-12-20 11:37:23.000 354 22438.57 147.03 41478.07 88888.00 2023-12-20 11:37:24.000 354 22438.54 147.01 41478.09 88888.00 2023-12-20 11:37:25.000 354 22438.50 146.95 41478.11 47541.60 2023-12-20 11:37:26.000 354 22438.48 146.94 41478.11 88888.00 2023-12-20 11:37:27.000 354 22438.44 146.93 41478.05 88888.00 2023-12-20 11:37:28.000 354 22438.37 146.91 41478.01 88888.00 2023-12-20 11:37:29.000 354 22438.35 146.97 41478.05 88888.00 2023-12-20 11:37:30.000 354 22438.38 147.05 41478.13 47541.62 2023-12-20 11:37:31.000 354 22438.44 147.08 41478.18 88888.00 2023-12-20 11:37:32.000 354 22438.46 147.07 41478.14 88888.00 2023-12-20 11:37:33.000 354 22438.46 147.04 41478.06 88888.00 2023-12-20 11:37:34.000 354 22438.49 147.03 41478.02 88888.00 2023-12-20 11:37:35.000 354 22438.46 147.00 41477.96 47541.57 2023-12-20 11:37:36.000 354 22438.33 146.95 41477.90 88888.00 2023-12-20 11:37:37.000 354 22438.29 146.93 41477.96 88888.00 2023-12-20 11:37:38.000 354 22438.35 146.92 41478.04 88888.00 2023-12-20 11:37:39.000 354 22438.41 146.96 41478.10 88888.00 2023-12-20 11:37:40.000 354 22438.41 146.99 41478.14 47541.58 2023-12-20 11:37:41.000 354 22438.40 146.94 41478.18 88888.00 2023-12-20 11:37:42.000 354 22438.43 146.90 41478.21 88888.00 2023-12-20 11:37:43.000 354 22438.48 146.92 41478.21 88888.00 2023-12-20 11:37:44.000 354 22438.50 146.96 41478.17 88888.00 2023-12-20 11:37:45.000 354 22438.50 146.99 41478.14 47541.62 2023-12-20 11:37:46.000 354 22438.48 146.96 41478.11 88888.00 2023-12-20 11:37:47.000 354 22438.45 146.93 41478.07 88888.00 2023-12-20 11:37:48.000 354 22438.44 146.92 41478.09 88888.00 2023-12-20 11:37:49.000 354 22438.42 146.90 41478.11 88888.00 2023-12-20 11:37:50.000 354 22438.43 146.91 41478.15 47541.61 2023-12-20 11:37:51.000 354 22438.46 147.00 41478.23 88888.00 2023-12-20 11:37:52.000 354 22438.44 147.06 41478.21 88888.00 2023-12-20 11:37:53.000 354 22438.37 147.02 41478.09 88888.00 2023-12-20 11:37:54.000 354 22438.30 147.01 41477.99 88888.00 2023-12-20 11:37:55.000 354 22438.29 147.05 41478.00 47541.54 2023-12-20 11:37:56.000 354 22438.34 147.10 41478.04 88888.00 2023-12-20 11:37:57.000 354 22438.37 147.12 41478.04 88888.00 2023-12-20 11:37:58.000 354 22438.37 147.10 41478.03 88888.00 2023-12-20 11:37:59.000 354 22438.36 147.09 41478.02 88888.00 2023-12-20 11:38:00.000 354 22438.35 147.07 41477.97 47541.47 2023-12-20 11:38:01.000 354 22438.34 147.06 41477.96 88888.00 2023-12-20 11:38:02.000 354 22438.35 147.09 41478.01 88888.00 2023-12-20 11:38:03.000 354 22438.38 147.08 41478.02 88888.00 2023-12-20 11:38:04.000 354 22438.37 147.04 41477.96 88888.00 2023-12-20 11:38:05.000 354 22438.31 147.04 41477.88 47541.47 2023-12-20 11:38:06.000 354 22438.33 147.10 41477.89 88888.00 2023-12-20 11:38:07.000 354 22438.44 147.18 41478.00 88888.00 2023-12-20 11:38:08.000 354 22438.50 147.19 41478.04 88888.00 2023-12-20 11:38:09.000 354 22438.41 147.12 41477.98 88888.00 2023-12-20 11:38:10.000 354 22438.33 147.10 41477.94 47541.47 2023-12-20 11:38:11.000 354 22438.31 147.12 41477.94 88888.00 2023-12-20 11:38:12.000 354 22438.32 147.16 41477.98 88888.00 2023-12-20 11:38:13.000 354 22438.33 147.24 41478.07 88888.00 2023-12-20 11:38:14.000 354 22438.32 147.30 41478.09 88888.00 2023-12-20 11:38:15.000 354 22438.31 147.29 41478.02 47541.49 2023-12-20 11:38:16.000 354 22438.35 147.26 41477.96 88888.00 2023-12-20 11:38:17.000 354 22438.37 147.21 41477.94 88888.00 2023-12-20 11:38:18.000 354 22438.32 147.13 41477.91 88888.00 2023-12-20 11:38:19.000 354 22438.28 147.06 41477.88 88888.00 2023-12-20 11:38:20.000 354 22438.27 147.04 41477.88 47541.48 2023-12-20 11:38:21.000 354 22438.28 147.05 41477.93 88888.00 2023-12-20 11:38:22.000 354 22438.27 147.02 41477.95 88888.00 2023-12-20 11:38:23.000 354 22438.26 147.00 41477.94 88888.00 2023-12-20 11:38:24.000 354 22438.31 147.03 41477.98 88888.00 2023-12-20 11:38:25.000 354 22438.36 147.01 41478.02 47541.55 2023-12-20 11:38:26.000 354 22438.40 146.98 41478.05 88888.00 2023-12-20 11:38:27.000 354 22438.43 147.04 41478.03 88888.00 2023-12-20 11:38:28.000 354 22438.44 147.10 41477.96 88888.00 2023-12-20 11:38:29.000 354 22438.42 147.09 41477.92 88888.00 2023-12-20 11:38:30.000 354 22438.37 147.03 41477.87 47541.52 2023-12-20 11:38:31.000 354 22438.34 146.99 41477.81 88888.00 2023-12-20 11:38:32.000 354 22438.37 147.01 41477.81 88888.00 2023-12-20 11:38:33.000 354 22438.39 147.03 41477.84 88888.00 2023-12-20 11:38:34.000 354 22438.38 147.01 41477.83 88888.00 2023-12-20 11:38:35.000 354 22438.36 146.98 41477.82 47541.52 2023-12-20 11:38:36.000 354 22438.36 146.98 41477.83 88888.00 2023-12-20 11:38:37.000 354 22438.35 146.98 41477.86 88888.00 2023-12-20 11:38:38.000 354 22438.31 146.97 41477.84 88888.00 2023-12-20 11:38:39.000 354 22438.28 146.94 41477.80 88888.00 2023-12-20 11:38:40.000 354 22438.30 146.94 41477.81 47541.50 2023-12-20 11:38:41.000 354 22438.35 146.97 41477.81 88888.00 2023-12-20 11:38:42.000 354 22438.36 146.94 41477.72 88888.00 2023-12-20 11:38:43.000 354 22438.38 146.91 41477.69 88888.00 2023-12-20 11:38:44.000 354 22438.43 146.93 41477.78 88888.00 2023-12-20 11:38:45.000 354 22438.49 146.96 41477.86 47541.52 2023-12-20 11:38:46.000 354 22438.52 146.96 41477.85 88888.00 2023-12-20 11:38:47.000 354 22438.51 146.95 41477.83 88888.00 2023-12-20 11:38:48.000 354 22438.53 146.96 41477.89 88888.00 2023-12-20 11:38:49.000 354 22438.56 147.00 41477.94 88888.00 2023-12-20 11:38:50.000 354 22438.55 146.99 41477.85 47541.52 2023-12-20 11:38:51.000 354 22438.53 146.96 41477.70 88888.00 2023-12-20 11:38:52.000 354 22438.52 146.93 41477.66 88888.00 2023-12-20 11:38:53.000 354 22438.50 146.93 41477.71 88888.00 2023-12-20 11:38:54.000 354 22438.50 146.98 41477.82 88888.00 2023-12-20 11:38:55.000 354 22438.49 147.02 41477.89 47541.54 2023-12-20 11:38:56.000 354 22438.47 146.99 41477.88 88888.00 2023-12-20 11:38:57.000 354 22438.50 146.97 41477.86 88888.00 2023-12-20 11:38:58.000 354 22438.59 146.99 41477.84 88888.00 2023-12-20 11:38:59.000 354 22438.70 147.03 41477.85 88888.00 2023-12-20 11:39:00.000 354 22438.73 147.04 41477.89 47541.56 2023-12-20 11:39:01.000 354 22438.67 147.04 41477.89 88888.00 2023-12-20 11:39:02.000 354 22438.63 147.07 41477.93 88888.00 2023-12-20 11:39:03.000 354 22438.65 147.08 41477.99 88888.00 2023-12-20 11:39:04.000 354 22438.67 147.00 41478.00 88888.00 2023-12-20 11:39:05.000 354 22438.68 146.93 41478.00 47541.56 2023-12-20 11:39:06.000 354 22438.65 146.91 41477.99 88888.00 2023-12-20 11:39:07.000 354 22438.64 146.88 41477.95 88888.00 2023-12-20 11:39:08.000 354 22438.63 146.87 41477.93 88888.00 2023-12-20 11:39:09.000 354 22438.59 146.87 41477.94 88888.00 2023-12-20 11:39:10.000 354 22438.55 146.85 41477.98 47541.53 2023-12-20 11:39:11.000 354 22438.53 146.86 41477.97 88888.00 2023-12-20 11:39:12.000 354 22438.56 146.88 41477.96 88888.00 2023-12-20 11:39:13.000 354 22438.62 146.90 41477.98 88888.00 2023-12-20 11:39:14.000 354 22438.64 146.91 41477.97 88888.00 2023-12-20 11:39:15.000 354 22438.55 146.89 41477.89 47541.53 2023-12-20 11:39:16.000 354 22438.48 146.86 41477.85 88888.00 2023-12-20 11:39:17.000 354 22438.51 146.87 41477.88 88888.00 2023-12-20 11:39:18.000 354 22438.52 146.87 41477.89 88888.00 2023-12-20 11:39:19.000 354 22438.49 146.86 41477.89 88888.00 2023-12-20 11:39:20.000 354 22438.48 146.87 41477.87 47541.50 2023-12-20 11:39:21.000 354 22438.50 146.90 41477.86 88888.00 2023-12-20 11:39:22.000 354 22438.51 146.91 41477.88 88888.00 2023-12-20 11:39:23.000 354 22438.49 146.89 41477.86 88888.00 2023-12-20 11:39:24.000 354 22438.46 146.91 41477.85 88888.00 2023-12-20 11:39:25.000 354 22438.47 146.93 41477.89 47541.47 2023-12-20 11:39:26.000 354 22438.52 146.88 41477.96 88888.00 2023-12-20 11:39:27.000 354 22438.57 146.83 41477.99 88888.00 2023-12-20 11:39:28.000 354 22438.57 146.82 41477.96 88888.00 2023-12-20 11:39:29.000 354 22438.58 146.82 41477.93 88888.00 2023-12-20 11:39:30.000 354 22438.59 146.84 41477.94 47541.48 2023-12-20 11:39:31.000 354 22438.57 146.87 41477.91 88888.00 2023-12-20 11:39:32.000 354 22438.57 146.86 41477.89 88888.00 2023-12-20 11:39:33.000 354 22438.60 146.84 41477.93 88888.00 2023-12-20 11:39:34.000 354 22438.56 146.82 41477.99 88888.00 2023-12-20 11:39:35.000 354 22438.49 146.84 41478.00 47541.53 2023-12-20 11:39:36.000 354 22438.50 146.86 41477.98 88888.00 2023-12-20 11:39:37.000 354 22438.52 146.85 41477.94 88888.00 2023-12-20 11:39:38.000 354 22438.48 146.83 41477.88 88888.00 2023-12-20 11:39:39.000 354 22438.47 146.84 41477.83 88888.00 2023-12-20 11:39:40.000 354 22438.46 146.85 41477.86 47541.51 2023-12-20 11:39:41.000 354 22438.47 146.83 41477.91 88888.00 2023-12-20 11:39:42.000 354 22438.49 146.80 41477.93 88888.00 2023-12-20 11:39:43.000 354 22438.52 146.78 41477.94 88888.00 2023-12-20 11:39:44.000 354 22438.54 146.78 41477.98 88888.00 2023-12-20 11:39:45.000 354 22438.53 146.75 41477.98 47541.57 2023-12-20 11:39:46.000 354 22438.51 146.72 41477.94 88888.00 2023-12-20 11:39:47.000 354 22438.54 146.74 41477.95 88888.00 2023-12-20 11:39:48.000 354 22438.59 146.77 41477.99 88888.00 2023-12-20 11:39:49.000 354 22438.62 146.75 41477.95 88888.00 2023-12-20 11:39:50.000 354 22438.63 146.75 41477.87 47541.57 2023-12-20 11:39:51.000 354 22438.63 146.75 41477.84 88888.00 2023-12-20 11:39:52.000 354 22438.64 146.75 41477.89 88888.00 2023-12-20 11:39:53.000 354 22438.67 146.73 41477.98 88888.00 2023-12-20 11:39:54.000 354 22438.70 146.73 41478.03 88888.00 2023-12-20 11:39:55.000 354 22438.74 146.76 41478.06 47541.57 2023-12-20 11:39:56.000 354 22438.72 146.78 41478.04 88888.00 2023-12-20 11:39:57.000 354 22438.64 146.73 41477.91 88888.00 2023-12-20 11:39:58.000 354 22438.61 146.66 41477.80 88888.00 2023-12-20 11:39:59.000 354 22438.66 146.59 41477.80 88888.00 2023-12-20 11:40:00.000 354 22438.68 146.53 41477.85 47541.61 2023-12-20 11:40:01.000 354 22438.68 146.50 41477.89 88888.00 2023-12-20 11:40:02.000 354 22438.72 146.50 41477.94 88888.00 2023-12-20 11:40:03.000 354 22438.78 146.55 41477.97 88888.00 2023-12-20 11:40:04.000 354 22438.81 146.59 41477.93 88888.00 2023-12-20 11:40:05.000 354 22438.82 146.56 41477.85 47541.64 2023-12-20 11:40:06.000 354 22438.82 146.50 41477.82 88888.00 2023-12-20 11:40:07.000 354 22438.81 146.43 41477.82 88888.00 2023-12-20 11:40:08.000 354 22438.78 146.37 41477.82 88888.00 2023-12-20 11:40:09.000 354 22438.77 146.32 41477.79 88888.00 2023-12-20 11:40:10.000 354 22438.73 146.28 41477.76 47541.67 2023-12-20 11:40:11.000 354 22438.70 146.29 41477.81 88888.00 2023-12-20 11:40:12.000 354 22438.69 146.36 41477.89 88888.00 2023-12-20 11:40:13.000 354 22438.73 146.40 41477.91 88888.00 2023-12-20 11:40:14.000 354 22438.82 146.40 41477.87 88888.00 2023-12-20 11:40:15.000 354 22438.88 146.36 41477.87 47541.69 2023-12-20 11:40:16.000 354 22438.86 146.31 41477.90 88888.00 2023-12-20 11:40:17.000 354 22438.85 146.29 41477.92 88888.00 2023-12-20 11:40:18.000 354 22438.87 146.27 41477.89 88888.00 2023-12-20 11:40:19.000 354 22438.85 146.21 41477.86 88888.00 2023-12-20 11:40:20.000 354 22438.85 146.20 41477.89 47541.73 2023-12-20 11:40:21.000 354 22438.93 146.25 41477.96 88888.00 2023-12-20 11:40:22.000 354 22439.01 146.24 41477.98 88888.00 2023-12-20 11:40:23.000 354 22439.04 146.19 41477.96 88888.00 2023-12-20 11:40:24.000 354 22439.05 146.16 41477.97 88888.00 2023-12-20 11:40:25.000 354 22439.10 146.13 41478.04 47541.80 2023-12-20 11:40:26.000 354 22439.15 146.07 41478.07 88888.00 2023-12-20 11:40:27.000 354 22439.14 146.03 41478.00 88888.00 2023-12-20 11:40:28.000 354 22439.12 146.03 41477.94 88888.00 2023-12-20 11:40:29.000 354 22439.12 146.01 41477.96 88888.00 2023-12-20 11:40:30.000 354 22439.13 145.96 41478.02 47541.78 2023-12-20 11:40:31.000 354 22439.11 145.94 41478.06 88888.00 2023-12-20 11:40:32.000 354 22439.08 145.96 41478.07 88888.00 2023-12-20 11:40:33.000 354 22439.11 145.97 41478.06 88888.00 2023-12-20 11:40:34.000 354 22439.15 145.97 41478.03 88888.00 2023-12-20 11:40:35.000 354 22439.12 145.99 41478.03 47541.81 2023-12-20 11:40:36.000 354 22439.08 145.98 41478.06 88888.00 2023-12-20 11:40:37.000 354 22439.10 145.98 41478.02 88888.00 2023-12-20 11:40:38.000 354 22439.12 145.97 41477.92 88888.00 2023-12-20 11:40:39.000 354 22439.15 145.91 41477.86 88888.00 2023-12-20 11:40:40.000 354 22439.16 145.84 41477.89 47541.84 2023-12-20 11:40:41.000 354 22439.12 145.81 41477.91 88888.00 2023-12-20 11:40:42.000 354 22439.09 145.80 41477.90 88888.00 2023-12-20 11:40:43.000 354 22439.10 145.77 41477.89 88888.00 2023-12-20 11:40:44.000 354 22439.17 145.73 41477.84 88888.00 2023-12-20 11:40:45.000 354 22439.24 145.74 41477.81 47541.88 2023-12-20 11:40:46.000 354 22439.29 145.74 41477.79 88888.00 2023-12-20 11:40:47.000 354 22439.34 145.69 41477.79 88888.00 2023-12-20 11:40:48.000 354 22439.41 145.65 41477.80 88888.00 2023-12-20 11:40:49.000 354 22439.43 145.61 41477.74 88888.00 2023-12-20 11:40:50.000 354 22439.39 145.56 41477.69 47541.96 2023-12-20 11:40:51.000 354 22439.34 145.51 41477.77 88888.00 2023-12-20 11:40:52.000 354 22439.31 145.47 41477.81 88888.00 2023-12-20 11:40:53.000 354 22439.35 145.49 41477.79 88888.00 2023-12-20 11:40:54.000 354 22439.44 145.53 41477.79 88888.00 2023-12-20 11:40:55.000 354 22439.48 145.50 41477.75 47541.98 2023-12-20 11:40:56.000 354 22439.45 145.45 41477.68 88888.00 2023-12-20 11:40:57.000 354 22439.39 145.45 41477.66 88888.00 2023-12-20 11:40:58.000 354 22439.38 145.47 41477.68 88888.00 2023-12-20 11:40:59.000 354 22439.41 145.46 41477.76 88888.00 2023-12-20 11:41:00.000 354 22439.44 145.41 41477.86 47542.03 2023-12-20 11:41:01.000 354 22439.46 145.39 41477.93 88888.00 2023-12-20 11:41:02.000 354 22439.49 145.38 41477.91 88888.00 2023-12-20 11:41:03.000 354 22439.49 145.31 41477.85 88888.00 2023-12-20 11:41:04.000 354 22439.51 145.23 41477.82 88888.00 2023-12-20 11:41:05.000 354 22439.60 145.20 41477.82 47542.07 2023-12-20 11:41:06.000 354 22439.69 145.17 41477.83 88888.00 2023-12-20 11:41:07.000 354 22439.68 145.17 41477.84 88888.00 2023-12-20 11:41:08.000 354 22439.63 145.20 41477.88 88888.00 2023-12-20 11:41:09.000 354 22439.61 145.18 41477.96 88888.00 2023-12-20 11:41:10.000 354 22439.65 145.12 41478.04 47542.11 2023-12-20 11:41:11.000 354 22439.71 145.07 41478.05 88888.00 2023-12-20 11:41:12.000 354 22439.74 145.03 41478.00 88888.00 2023-12-20 11:41:13.000 354 22439.78 144.99 41477.95 88888.00 2023-12-20 11:41:14.000 354 22439.83 144.98 41477.97 88888.00 2023-12-20 11:41:15.000 354 22439.86 145.01 41478.02 47542.17 2023-12-20 11:41:16.000 354 22439.86 145.04 41478.02 88888.00 2023-12-20 11:41:17.000 354 22439.87 145.02 41478.01 88888.00 2023-12-20 11:41:18.000 354 22439.85 144.99 41478.09 88888.00 2023-12-20 11:41:19.000 354 22439.79 144.94 41478.11 88888.00 2023-12-20 11:41:20.000 354 22439.76 144.82 41477.99 47542.20 2023-12-20 11:41:21.000 354 22439.77 144.72 41477.89 88888.00 2023-12-20 11:41:22.000 354 22439.82 144.70 41477.88 88888.00 2023-12-20 11:41:23.000 354 22439.86 144.69 41477.90 88888.00 2023-12-20 11:41:24.000 354 22439.88 144.68 41477.93 88888.00 2023-12-20 11:41:25.000 354 22439.87 144.65 41477.92 47542.23 2023-12-20 11:41:26.000 354 22439.88 144.62 41477.89 88888.00 2023-12-20 11:41:27.000 354 22439.90 144.63 41477.90 88888.00 2023-12-20 11:41:28.000 354 22439.93 144.67 41477.87 88888.00 2023-12-20 11:41:29.000 354 22439.97 144.64 41477.82 88888.00 2023-12-20 11:41:30.000 354 22440.01 144.53 41477.85 47542.25 2023-12-20 11:41:31.000 354 22440.03 144.45 41477.94 88888.00 2023-12-20 11:41:32.000 354 22440.03 144.45 41477.98 88888.00 2023-12-20 11:41:33.000 354 22440.02 144.45 41477.99 88888.00 2023-12-20 11:41:34.000 354 22439.99 144.42 41478.02 88888.00 2023-12-20 11:41:35.000 354 22439.98 144.40 41478.02 47542.29 2023-12-20 11:41:36.000 354 22440.00 144.39 41477.98 88888.00 2023-12-20 11:41:37.000 354 22440.07 144.37 41477.95 88888.00 2023-12-20 11:41:38.000 354 22440.17 144.33 41477.99 88888.00 2023-12-20 11:41:39.000 354 22440.20 144.28 41477.98 88888.00 2023-12-20 11:41:40.000 354 22440.18 144.26 41477.96 47542.27 2023-12-20 11:41:41.000 354 22440.18 144.26 41477.98 88888.00 2023-12-20 11:41:42.000 354 22440.17 144.24 41477.94 88888.00 2023-12-20 11:41:43.000 354 22440.11 144.23 41477.83 88888.00 2023-12-20 11:41:44.000 354 22440.03 144.22 41477.75 88888.00 2023-12-20 11:41:45.000 354 22440.00 144.19 41477.77 47542.27 2023-12-20 11:41:46.000 354 22440.04 144.18 41477.86 88888.00 2023-12-20 11:41:47.000 354 22440.11 144.16 41477.89 88888.00 2023-12-20 11:41:48.000 354 22440.11 144.13 41477.85 88888.00 2023-12-20 11:41:49.000 354 22440.03 144.09 41477.79 88888.00 2023-12-20 11:41:50.000 354 22439.98 144.03 41477.76 47542.28 2023-12-20 11:41:51.000 354 22440.01 143.99 41477.74 88888.00 2023-12-20 11:41:52.000 354 22440.05 143.99 41477.75 88888.00 2023-12-20 11:41:53.000 354 22440.07 143.96 41477.79 88888.00 2023-12-20 11:41:54.000 354 22440.11 143.93 41477.87 88888.00 2023-12-20 11:41:55.000 354 22440.12 143.96 41477.97 47542.28 2023-12-20 11:41:56.000 354 22440.10 143.94 41477.96 88888.00 2023-12-20 11:41:57.000 354 22440.11 143.90 41477.91 88888.00 2023-12-20 11:41:58.000 354 22440.13 143.87 41477.89 88888.00 2023-12-20 11:41:59.000 354 22440.15 143.87 41477.85 88888.00 2023-12-20 11:42:00.000 354 22440.17 143.84 41477.78 47542.24 2023-12-20 11:42:01.000 354 22440.19 143.78 41477.78 88888.00 2023-12-20 11:42:02.000 354 22440.22 143.76 41477.83 88888.00 2023-12-20 11:42:03.000 354 22440.21 143.75 41477.81 88888.00 2023-12-20 11:42:04.000 354 22440.18 143.72 41477.75 88888.00 2023-12-20 11:42:05.000 354 22440.17 143.75 41477.77 47542.31 2023-12-20 11:42:06.000 354 22440.19 143.80 41477.88 88888.00 2023-12-20 11:42:07.000 354 22440.19 143.79 41478.06 88888.00 2023-12-20 11:42:08.000 354 22440.15 143.78 41478.18 88888.00 2023-12-20 11:42:09.000 354 22440.08 143.81 41478.15 88888.00 2023-12-20 11:42:10.000 354 22440.04 143.81 41478.09 47542.29 2023-12-20 11:42:11.000 354 22440.03 143.74 41478.07 88888.00 2023-12-20 11:42:12.000 354 22440.07 143.67 41478.04 88888.00 2023-12-20 11:42:13.000 354 22440.11 143.69 41478.04 88888.00 2023-12-20 11:42:14.000 354 22440.14 143.73 41478.08 88888.00 2023-12-20 11:42:15.000 354 22440.14 143.73 41478.08 47542.29 2023-12-20 11:42:16.000 354 22440.10 143.71 41478.04 88888.00 2023-12-20 11:42:17.000 354 22440.08 143.68 41478.00 88888.00 2023-12-20 11:42:18.000 354 22440.08 143.65 41477.98 88888.00 2023-12-20 11:42:19.000 354 22440.12 143.67 41478.02 88888.00 2023-12-20 11:42:20.000 354 22440.15 143.67 41478.10 47542.30 2023-12-20 11:42:21.000 354 22440.10 143.62 41478.08 88888.00 2023-12-20 11:42:22.000 354 22440.07 143.56 41477.99 88888.00 2023-12-20 11:42:23.000 354 22440.11 143.56 41477.95 88888.00 2023-12-20 11:42:24.000 354 22440.17 143.56 41477.95 88888.00 2023-12-20 11:42:25.000 354 22440.16 143.56 41477.92 47542.27 2023-12-20 11:42:26.000 354 22440.13 143.54 41477.85 88888.00 2023-12-20 11:42:27.000 354 22440.09 143.53 41477.82 88888.00 2023-12-20 11:42:28.000 354 22440.05 143.55 41477.89 88888.00 2023-12-20 11:42:29.000 354 22440.05 143.57 41477.99 88888.00 2023-12-20 11:42:30.000 354 22440.08 143.57 41478.02 47542.26 2023-12-20 11:42:31.000 354 22440.06 143.57 41477.99 88888.00 2023-12-20 11:42:32.000 354 22439.99 143.56 41477.95 88888.00 2023-12-20 11:42:33.000 354 22439.97 143.56 41477.99 88888.00 2023-12-20 11:42:34.000 354 22439.98 143.54 41478.09 88888.00 2023-12-20 11:42:35.000 354 22439.97 143.47 41478.08 47542.22 2023-12-20 11:42:36.000 354 22439.95 143.46 41478.04 88888.00 2023-12-20 11:42:37.000 354 22439.96 143.52 41477.99 88888.00 2023-12-20 11:42:38.000 354 22439.97 143.57 41477.94 88888.00 2023-12-20 11:42:39.000 354 22439.95 143.59 41477.93 88888.00 2023-12-20 11:42:40.000 354 22439.92 143.58 41477.90 47542.20 2023-12-20 11:42:41.000 354 22439.89 143.52 41477.89 88888.00 2023-12-20 11:42:42.000 354 22439.89 143.50 41477.97 88888.00 2023-12-20 11:42:43.000 354 22439.90 143.55 41478.05 88888.00 2023-12-20 11:42:44.000 354 22439.92 143.62 41478.06 88888.00 2023-12-20 11:42:45.000 354 22439.91 143.64 41478.07 47542.16 2023-12-20 11:42:46.000 354 22439.92 143.62 41478.09 88888.00 2023-12-20 11:42:47.000 354 22439.96 143.62 41478.04 88888.00 2023-12-20 11:42:48.000 354 22439.98 143.62 41477.94 88888.00 2023-12-20 11:42:49.000 354 22439.92 143.60 41477.90 88888.00 2023-12-20 11:42:50.000 354 22439.83 143.53 41477.95 47542.15 2023-12-20 11:42:51.000 354 22439.77 143.47 41477.97 88888.00 2023-12-20 11:42:52.000 354 22439.79 143.47 41477.98 88888.00 2023-12-20 11:42:53.000 354 22439.83 143.50 41478.01 88888.00 2023-12-20 11:42:54.000 354 22439.85 143.50 41478.02 88888.00 2023-12-20 11:42:55.000 354 22439.86 143.48 41478.04 47542.15 2023-12-20 11:42:56.000 354 22439.85 143.43 41478.07 88888.00 2023-12-20 11:42:57.000 354 22439.85 143.40 41478.06 88888.00 2023-12-20 11:42:58.000 354 22439.88 143.44 41478.06 88888.00 2023-12-20 11:42:59.000 354 22439.91 143.50 41478.06 88888.00 2023-12-20 11:43:00.000 354 22439.92 143.47 41478.05 47542.13 2023-12-20 11:43:01.000 354 22439.94 143.43 41478.09 88888.00 2023-12-20 11:43:02.000 354 22439.94 143.43 41478.09 88888.00 2023-12-20 11:43:03.000 354 22439.89 143.44 41478.00 88888.00 2023-12-20 11:43:04.000 354 22439.85 143.44 41477.93 88888.00 2023-12-20 11:43:05.000 354 22439.79 143.40 41477.88 47542.11 2023-12-20 11:43:06.000 354 22439.75 143.36 41477.86 88888.00 2023-12-20 11:43:07.000 354 22439.78 143.33 41477.89 88888.00 2023-12-20 11:43:08.000 354 22439.79 143.22 41477.95 88888.00 2023-12-20 11:43:09.000 354 22439.78 143.13 41477.97 88888.00 2023-12-20 11:43:10.000 354 22439.77 143.13 41477.93 47542.15 2023-12-20 11:43:11.000 354 22439.77 143.16 41477.86 88888.00 2023-12-20 11:43:12.000 354 22439.78 143.16 41477.88 88888.00 2023-12-20 11:43:13.000 354 22439.81 143.16 41477.94 88888.00 2023-12-20 11:43:14.000 354 22439.78 143.15 41477.97 88888.00 2023-12-20 11:43:15.000 354 22439.74 143.09 41477.99 47542.13 2023-12-20 11:43:16.000 354 22439.71 143.02 41478.00 88888.00 2023-12-20 11:43:17.000 354 22439.71 143.00 41477.96 88888.00 2023-12-20 11:43:18.000 354 22439.72 143.02 41477.92 88888.00 2023-12-20 11:43:19.000 354 22439.71 143.06 41477.89 88888.00 2023-12-20 11:43:20.000 354 22439.70 143.06 41477.90 47542.12 2023-12-20 11:43:21.000 354 22439.72 143.01 41477.94 88888.00 2023-12-20 11:43:22.000 354 22439.72 142.97 41477.98 88888.00 2023-12-20 11:43:23.000 354 22439.68 142.96 41478.00 88888.00 2023-12-20 11:43:24.000 354 22439.64 142.91 41477.98 88888.00 2023-12-20 11:43:25.000 354 22439.61 142.90 41477.90 47542.10 2023-12-20 11:43:26.000 354 22439.66 142.90 41477.87 88888.00 2023-12-20 11:43:27.000 354 22439.70 142.87 41477.92 88888.00 2023-12-20 11:43:28.000 354 22439.68 142.81 41477.97 88888.00 2023-12-20 11:43:29.000 354 22439.65 142.78 41477.92 88888.00 2023-12-20 11:43:30.000 354 22439.68 142.80 41477.89 47542.11 2023-12-20 11:43:31.000 354 22439.75 142.85 41477.94 88888.00 2023-12-20 11:43:32.000 354 22439.77 142.88 41477.95 88888.00 2023-12-20 11:43:33.000 354 22439.74 142.89 41477.94 88888.00 2023-12-20 11:43:34.000 354 22439.69 142.91 41477.90 88888.00 2023-12-20 11:43:35.000 354 22439.65 142.93 41477.83 47542.09 2023-12-20 11:43:36.000 354 22439.62 142.92 41477.82 88888.00 2023-12-20 11:43:37.000 354 22439.63 142.89 41477.92 88888.00 2023-12-20 11:43:38.000 354 22439.66 142.85 41478.09 88888.00 2023-12-20 11:43:39.000 354 22439.66 142.82 41478.23 88888.00 2023-12-20 11:43:40.000 354 22439.66 142.79 41478.19 47542.12 2023-12-20 11:43:41.000 354 22439.66 142.74 41478.04 88888.00 2023-12-20 11:43:42.000 354 22439.66 142.72 41478.01 88888.00 2023-12-20 11:43:43.000 354 22439.68 142.69 41478.09 88888.00 2023-12-20 11:43:44.000 354 22439.70 142.68 41478.14 88888.00 2023-12-20 11:43:45.000 354 22439.74 142.70 41478.17 47542.10 2023-12-20 11:43:46.000 354 22439.76 142.70 41478.20 88888.00 2023-12-20 11:43:47.000 354 22439.73 142.67 41478.23 88888.00 2023-12-20 11:43:48.000 354 22439.71 142.66 41478.21 88888.00 2023-12-20 11:43:49.000 354 22439.72 142.62 41478.08 88888.00 2023-12-20 11:43:50.000 354 22439.74 142.59 41478.00 47542.10 2023-12-20 11:43:51.000 354 22439.78 142.59 41478.07 88888.00 2023-12-20 11:43:52.000 354 22439.77 142.55 41478.09 88888.00 2023-12-20 11:43:53.000 354 22439.74 142.48 41478.04 88888.00 2023-12-20 11:43:54.000 354 22439.76 142.46 41478.11 88888.00 2023-12-20 11:43:55.000 354 22439.78 142.46 41478.16 47542.12 2023-12-20 11:43:56.000 354 22439.78 142.51 41478.12 88888.00 2023-12-20 11:43:57.000 354 22439.77 142.58 41478.13 88888.00 2023-12-20 11:43:58.000 354 22439.77 142.60 41478.14 88888.00 2023-12-20 11:43:59.000 354 22439.76 142.54 41478.07 88888.00 2023-12-20 11:44:00.000 354 22439.73 142.47 41477.96 47542.08 2023-12-20 11:44:01.000 354 22439.72 142.46 41477.86 88888.00 2023-12-20 11:44:02.000 354 22439.74 142.49 41477.87 88888.00 2023-12-20 11:44:03.000 354 22439.76 142.51 41478.00 88888.00 2023-12-20 11:44:04.000 354 22439.78 142.52 41478.15 88888.00 2023-12-20 11:44:05.000 354 22439.81 142.54 41478.23 47542.08 2023-12-20 11:44:06.000 354 22439.82 142.53 41478.23 88888.00 2023-12-20 11:44:07.000 354 22439.79 142.50 41478.18 88888.00 2023-12-20 11:44:08.000 354 22439.77 142.50 41478.09 88888.00 2023-12-20 11:44:09.000 354 22439.76 142.51 41478.01 88888.00 2023-12-20 11:44:10.000 354 22439.76 142.52 41478.07 47542.06 2023-12-20 11:44:11.000 354 22439.78 142.55 41478.19 88888.00 2023-12-20 11:44:12.000 354 22439.80 142.57 41478.24 88888.00 2023-12-20 11:44:13.000 354 22439.81 142.59 41478.27 88888.00 2023-12-20 11:44:14.000 354 22439.82 142.57 41478.26 88888.00 2023-12-20 11:44:15.000 354 22439.78 142.48 41478.17 47542.05 2023-12-20 11:44:16.000 354 22439.72 142.38 41478.12 88888.00 2023-12-20 11:44:17.000 354 22439.72 142.37 41478.14 88888.00 2023-12-20 11:44:18.000 354 22439.76 142.40 41478.10 88888.00 2023-12-20 11:44:19.000 354 22439.78 142.39 41477.96 88888.00 2023-12-20 11:44:20.000 354 22439.76 142.35 41477.88 47542.03 2023-12-20 11:44:21.000 354 22439.74 142.37 41477.92 88888.00 2023-12-20 11:44:22.000 354 22439.72 142.42 41477.96 88888.00 2023-12-20 11:44:23.000 354 22439.69 142.42 41477.90 88888.00 2023-12-20 11:44:24.000 354 22439.68 142.39 41477.84 88888.00 2023-12-20 11:44:25.000 354 22439.67 142.41 41477.80 47542.02 2023-12-20 11:44:26.000 354 22439.71 142.48 41477.84 88888.00 2023-12-20 11:44:27.000 354 22439.78 142.50 41477.96 88888.00 2023-12-20 11:44:28.000 354 22439.82 142.43 41477.98 88888.00 2023-12-20 11:44:29.000 354 22439.79 142.41 41477.87 88888.00 2023-12-20 11:44:30.000 354 22439.76 142.45 41477.75 47542.00 2023-12-20 11:44:31.000 354 22439.76 142.45 41477.65 88888.00 2023-12-20 11:44:32.000 354 22439.78 142.41 41477.62 88888.00 2023-12-20 11:44:33.000 354 22439.77 142.40 41477.69 88888.00 2023-12-20 11:44:34.000 354 22439.74 142.41 41477.72 88888.00 2023-12-20 11:44:35.000 354 22439.72 142.41 41477.65 47542.03 2023-12-20 11:44:36.000 354 22439.72 142.38 41477.56 88888.00 2023-12-20 11:44:37.000 354 22439.78 142.41 41477.54 88888.00 2023-12-20 11:44:38.000 354 22439.82 142.44 41477.56 88888.00 2023-12-20 11:44:39.000 354 22439.79 142.43 41477.62 88888.00 2023-12-20 11:44:40.000 354 22439.75 142.43 41477.68 47542.03 2023-12-20 11:44:41.000 354 22439.74 142.41 41477.68 88888.00 2023-12-20 11:44:42.000 354 22439.75 142.37 41477.66 88888.00 2023-12-20 11:44:43.000 354 22439.77 142.37 41477.69 88888.00 2023-12-20 11:44:44.000 354 22439.78 142.39 41477.67 88888.00 2023-12-20 11:44:45.000 354 22439.79 142.42 41477.55 47542.03 2023-12-20 11:44:46.000 354 22439.81 142.47 41477.50 88888.00 2023-12-20 11:44:47.000 354 22439.81 142.48 41477.52 88888.00 2023-12-20 11:44:48.000 354 22439.81 142.44 41477.54 88888.00 2023-12-20 11:44:49.000 354 22439.82 142.45 41477.59 88888.00 2023-12-20 11:44:50.000 354 22439.84 142.46 41477.66 47542.03 2023-12-20 11:44:51.000 354 22439.88 142.45 41477.76 88888.00 2023-12-20 11:44:52.000 354 22439.92 142.42 41477.83 88888.00 2023-12-20 11:44:53.000 354 22439.93 142.40 41477.86 88888.00 2023-12-20 11:44:54.000 354 22439.92 142.44 41477.91 88888.00 2023-12-20 11:44:55.000 354 22439.92 142.49 41477.97 47542.03 2023-12-20 11:44:56.000 354 22439.94 142.51 41477.95 88888.00 2023-12-20 11:44:57.000 354 22439.97 142.50 41477.86 88888.00 2023-12-20 11:44:58.000 354 22440.00 142.46 41477.82 88888.00 2023-12-20 11:44:59.000 354 22440.01 142.42 41477.81 88888.00 2023-12-20 11:45:00.000 354 22439.98 142.43 41477.82 47542.06 2023-12-20 11:45:01.000 354 22439.96 142.46 41477.88 88888.00 2023-12-20 11:45:02.000 354 22439.96 142.45 41477.95 88888.00 2023-12-20 11:45:03.000 354 22439.96 142.44 41477.93 88888.00 2023-12-20 11:45:04.000 354 22439.97 142.47 41477.81 88888.00 2023-12-20 11:45:05.000 354 22439.98 142.51 41477.73 47542.06 2023-12-20 11:45:06.000 354 22440.00 142.50 41477.74 88888.00 2023-12-20 11:45:07.000 354 22440.01 142.44 41477.82 88888.00 2023-12-20 11:45:08.000 354 22440.03 142.44 41477.89 88888.00 2023-12-20 11:45:09.000 354 22440.06 142.48 41477.89 88888.00 2023-12-20 11:45:10.000 354 22440.10 142.52 41477.91 47542.04 2023-12-20 11:45:11.000 354 22440.12 142.54 41477.98 88888.00 2023-12-20 11:45:12.000 354 22440.10 142.53 41478.03 88888.00 2023-12-20 11:45:13.000 354 22440.06 142.51 41478.02 88888.00 2023-12-20 11:45:14.000 354 22440.01 142.52 41477.98 88888.00 2023-12-20 11:45:15.000 354 22439.97 142.53 41477.91 47542.06 2023-12-20 11:45:16.000 354 22439.90 142.50 41477.83 88888.00 2023-12-20 11:45:17.000 354 22439.84 142.46 41477.82 88888.00 2023-12-20 11:45:18.000 354 22439.83 142.43 41477.84 88888.00 2023-12-20 11:45:19.000 354 22439.89 142.44 41477.80 88888.00 2023-12-20 11:45:20.000 354 22439.92 142.47 41477.75 47542.05 2023-12-20 11:45:21.000 354 22439.90 142.44 41477.71 88888.00 2023-12-20 11:45:22.000 354 22439.90 142.42 41477.66 88888.00 2023-12-20 11:45:23.000 354 22439.92 142.46 41477.68 88888.00 2023-12-20 11:45:24.000 354 22439.91 142.51 41477.81 88888.00 2023-12-20 11:45:25.000 354 22439.88 142.50 41477.89 47542.03 2023-12-20 11:45:26.000 354 22439.89 142.45 41477.88 88888.00 2023-12-20 11:45:27.000 354 22439.93 142.48 41477.90 88888.00 2023-12-20 11:45:28.000 354 22439.91 142.53 41477.91 88888.00 2023-12-20 11:45:29.000 354 22439.81 142.50 41477.80 88888.00 2023-12-20 11:45:30.000 354 22439.73 142.48 41477.69 47542.00 2023-12-20 11:45:31.000 354 22439.75 142.47 41477.71 88888.00 2023-12-20 11:45:32.000 354 22439.76 142.43 41477.80 88888.00 2023-12-20 11:45:33.000 354 22439.74 142.42 41477.86 88888.00 2023-12-20 11:45:34.000 354 22439.69 142.45 41477.85 88888.00 2023-12-20 11:45:35.000 354 22439.65 142.45 41477.79 47541.98 2023-12-20 11:45:36.000 354 22439.65 142.47 41477.82 88888.00 2023-12-20 11:45:37.000 354 22439.68 142.51 41477.91 88888.00 2023-12-20 11:45:38.000 354 22439.72 142.55 41477.91 88888.00 2023-12-20 11:45:39.000 354 22439.73 142.56 41477.91 88888.00 2023-12-20 11:45:40.000 354 22439.72 142.53 41477.97 47541.97 2023-12-20 11:45:41.000 354 22439.68 142.50 41477.98 88888.00 2023-12-20 11:45:42.000 354 22439.66 142.48 41477.91 88888.00 2023-12-20 11:45:43.000 354 22439.67 142.50 41477.87 88888.00 2023-12-20 11:45:44.000 354 22439.69 142.53 41477.88 88888.00 2023-12-20 11:45:45.000 354 22439.66 142.54 41477.92 47541.98 2023-12-20 11:45:46.000 354 22439.63 142.54 41477.95 88888.00 2023-12-20 11:45:47.000 354 22439.66 142.57 41477.98 88888.00 2023-12-20 11:45:48.000 354 22439.72 142.58 41477.99 88888.00 2023-12-20 11:45:49.000 354 22439.74 142.56 41477.98 88888.00 2023-12-20 11:45:50.000 354 22439.77 142.54 41477.94 47542.01 2023-12-20 11:45:51.000 354 22439.81 142.50 41477.91 88888.00 2023-12-20 11:45:52.000 354 22439.83 142.47 41477.97 88888.00 2023-12-20 11:45:53.000 354 22439.87 142.46 41478.04 88888.00 2023-12-20 11:45:54.000 354 22439.88 142.45 41477.98 88888.00 2023-12-20 11:45:55.000 354 22439.85 142.47 41477.89 47542.02 2023-12-20 11:45:56.000 354 22439.81 142.51 41477.88 88888.00 2023-12-20 11:45:57.000 354 22439.80 142.50 41477.93 88888.00 2023-12-20 11:45:58.000 354 22439.87 142.47 41477.98 88888.00 2023-12-20 11:45:59.000 354 22439.93 142.44 41478.02 88888.00 2023-12-20 11:46:00.000 354 22439.96 142.44 41478.06 47542.04 2023-12-20 11:46:01.000 354 22439.97 142.44 41478.04 88888.00 2023-12-20 11:46:02.000 354 22440.01 142.43 41477.98 88888.00 2023-12-20 11:46:03.000 354 22440.06 142.43 41477.99 88888.00 2023-12-20 11:46:04.000 354 22440.03 142.44 41477.96 88888.00 2023-12-20 11:46:05.000 354 22439.95 142.45 41477.88 47542.08 2023-12-20 11:46:06.000 354 22439.91 142.44 41477.89 88888.00 2023-12-20 11:46:07.000 354 22439.92 142.39 41477.92 88888.00 2023-12-20 11:46:08.000 354 22439.94 142.34 41477.88 88888.00 2023-12-20 11:46:09.000 354 22439.97 142.32 41477.82 88888.00 2023-12-20 11:46:10.000 354 22439.99 142.31 41477.82 47542.07 2023-12-20 11:46:11.000 354 22439.98 142.31 41477.89 88888.00 2023-12-20 11:46:12.000 354 22439.97 142.28 41477.91 88888.00 2023-12-20 11:46:13.000 354 22439.94 142.23 41477.82 88888.00 2023-12-20 11:46:14.000 354 22439.94 142.23 41477.73 88888.00 2023-12-20 11:46:15.000 354 22439.93 142.27 41477.73 47542.06 2023-12-20 11:46:16.000 354 22439.93 142.28 41477.73 88888.00 2023-12-20 11:46:17.000 354 22439.98 142.30 41477.68 88888.00 2023-12-20 11:46:18.000 354 22440.03 142.34 41477.64 88888.00 2023-12-20 11:46:19.000 354 22440.02 142.34 41477.64 88888.00 2023-12-20 11:46:20.000 354 22439.97 142.35 41477.66 47542.02 2023-12-20 11:46:21.000 354 22439.95 142.38 41477.68 88888.00 2023-12-20 11:46:22.000 354 22439.96 142.40 41477.76 88888.00 2023-12-20 11:46:23.000 354 22439.96 142.39 41477.82 88888.00 2023-12-20 11:46:24.000 354 22439.91 142.35 41477.77 88888.00 2023-12-20 11:46:25.000 354 22439.86 142.32 41477.69 47541.99 2023-12-20 11:46:26.000 354 22439.88 142.36 41477.67 88888.00 2023-12-20 11:46:27.000 354 22439.90 142.40 41477.69 88888.00 2023-12-20 11:46:28.000 354 22439.86 142.42 41477.70 88888.00 2023-12-20 11:46:29.000 354 22439.80 142.42 41477.69 88888.00 2023-12-20 11:46:30.000 354 22439.73 142.39 41477.63 47542.00 2023-12-20 11:46:31.000 354 22439.65 142.34 41477.50 88888.00 2023-12-20 11:46:32.000 354 22439.63 142.37 41477.44 88888.00 2023-12-20 11:46:33.000 354 22439.71 142.49 41477.56 88888.00 2023-12-20 11:46:34.000 354 22439.81 142.63 41477.70 88888.00 2023-12-20 11:46:35.000 354 22439.83 142.65 41477.76 47542.03 2023-12-20 11:46:36.000 354 22439.79 142.59 41477.77 88888.00 2023-12-20 11:46:37.000 354 22439.80 142.53 41477.74 88888.00 2023-12-20 11:46:38.000 354 22439.83 142.48 41477.69 88888.00 2023-12-20 11:46:39.000 354 22439.82 142.49 41477.72 88888.00 2023-12-20 11:46:40.000 354 22439.78 142.49 41477.78 47542.02 2023-12-20 11:46:41.000 354 22439.77 142.46 41477.83 88888.00 2023-12-20 11:46:42.000 354 22439.76 142.41 41477.86 88888.00 2023-12-20 11:46:43.000 354 22439.72 142.39 41477.89 88888.00 2023-12-20 11:46:44.000 354 22439.70 142.40 41477.96 88888.00 2023-12-20 11:46:45.000 354 22439.77 142.44 41477.98 47542.03 2023-12-20 11:46:46.000 354 22439.81 142.45 41477.95 88888.00 2023-12-20 11:46:47.000 354 22439.80 142.49 41477.94 88888.00 2023-12-20 11:46:48.000 354 22439.81 142.58 41477.99 88888.00 2023-12-20 11:46:49.000 354 22439.84 142.63 41478.02 88888.00 2023-12-20 11:46:50.000 354 22439.88 142.62 41478.06 47542.07 2023-12-20 11:46:51.000 354 22439.91 142.58 41478.07 88888.00 2023-12-20 11:46:52.000 354 22439.89 142.54 41478.02 88888.00 2023-12-20 11:46:53.000 354 22439.86 142.52 41477.94 88888.00 2023-12-20 11:46:54.000 354 22439.86 142.49 41477.90 88888.00 2023-12-20 11:46:55.000 354 22439.87 142.45 41477.90 47542.07 2023-12-20 11:46:56.000 354 22439.92 142.46 41477.94 88888.00 2023-12-20 11:46:57.000 354 22439.96 142.51 41477.98 88888.00 2023-12-20 11:46:58.000 354 22439.94 142.53 41478.00 88888.00 2023-12-20 11:46:59.000 354 22439.93 142.54 41477.99 88888.00 2023-12-20 11:47:00.000 354 22439.92 142.55 41477.97 47542.04 2023-12-20 11:47:01.000 354 22439.87 142.52 41477.91 88888.00 2023-12-20 11:47:02.000 354 22439.83 142.47 41477.79 88888.00 2023-12-20 11:47:03.000 354 22439.83 142.44 41477.71 88888.00 2023-12-20 11:47:04.000 354 22439.84 142.39 41477.79 88888.00 2023-12-20 11:47:05.000 354 22439.83 142.37 41477.89 47542.01 2023-12-20 11:47:06.000 354 22439.81 142.42 41477.96 88888.00 2023-12-20 11:47:07.000 354 22439.81 142.48 41478.00 88888.00 2023-12-20 11:47:08.000 354 22439.82 142.50 41477.98 88888.00 2023-12-20 11:47:09.000 354 22439.85 142.48 41477.96 88888.00 2023-12-20 11:47:10.000 354 22439.90 142.47 41477.96 47542.05 2023-12-20 11:47:11.000 354 22439.91 142.42 41477.91 88888.00 2023-12-20 11:47:12.000 354 22439.86 142.35 41477.86 88888.00 2023-12-20 11:47:13.000 354 22439.84 142.33 41477.88 88888.00 2023-12-20 11:47:14.000 354 22439.85 142.36 41477.91 88888.00 2023-12-20 11:47:15.000 354 22439.87 142.42 41477.91 47542.03 2023-12-20 11:47:16.000 354 22439.88 142.46 41477.91 88888.00 2023-12-20 11:47:17.000 354 22439.87 142.43 41477.93 88888.00 2023-12-20 11:47:18.000 354 22439.83 142.35 41477.88 88888.00 2023-12-20 11:47:19.000 354 22439.79 142.29 41477.80 88888.00 2023-12-20 11:47:20.000 354 22439.79 142.27 41477.75 47542.02 2023-12-20 11:47:21.000 354 22439.78 142.29 41477.76 88888.00 2023-12-20 11:47:22.000 354 22439.74 142.30 41477.77 88888.00 2023-12-20 11:47:23.000 354 22439.72 142.32 41477.82 88888.00 2023-12-20 11:47:24.000 354 22439.75 142.39 41477.89 88888.00 2023-12-20 11:47:25.000 354 22439.79 142.42 41477.94 47542.03 2023-12-20 11:47:26.000 354 22439.80 142.38 41477.91 88888.00 2023-12-20 11:47:27.000 354 22439.80 142.28 41477.79 88888.00 2023-12-20 11:47:28.000 354 22439.78 142.21 41477.71 88888.00 2023-12-20 11:47:29.000 354 22439.77 142.20 41477.72 88888.00 2023-12-20 11:47:30.000 354 22439.76 142.23 41477.74 47542.03 2023-12-20 11:47:31.000 354 22439.79 142.30 41477.80 88888.00 2023-12-20 11:47:32.000 354 22439.86 142.41 41477.91 88888.00 2023-12-20 11:47:33.000 354 22439.90 142.44 41477.98 88888.00 2023-12-20 11:47:34.000 354 22439.88 142.41 41477.96 88888.00 2023-12-20 11:47:35.000 354 22439.83 142.38 41477.95 47542.03 2023-12-20 11:47:36.000 354 22439.78 142.34 41477.95 88888.00 2023-12-20 11:47:37.000 354 22439.74 142.32 41477.93 88888.00 2023-12-20 11:47:38.000 354 22439.73 142.33 41477.88 88888.00 2023-12-20 11:47:39.000 354 22439.78 142.34 41477.83 88888.00 2023-12-20 11:47:40.000 354 22439.85 142.39 41477.86 47542.02 2023-12-20 11:47:41.000 354 22439.90 142.44 41477.88 88888.00 2023-12-20 11:47:42.000 354 22439.86 142.45 41477.84 88888.00 2023-12-20 11:47:43.000 354 22439.81 142.44 41477.83 88888.00 2023-12-20 11:47:44.000 354 22439.79 142.43 41477.87 88888.00 2023-12-20 11:47:45.000 354 22439.80 142.44 41477.88 47542.03 2023-12-20 11:47:46.000 354 22439.79 142.50 41477.86 88888.00 2023-12-20 11:47:47.000 354 22439.73 142.49 41477.84 88888.00 2023-12-20 11:47:48.000 354 22439.72 142.42 41477.88 88888.00 2023-12-20 11:47:49.000 354 22439.73 142.39 41477.89 88888.00 2023-12-20 11:47:50.000 354 22439.70 142.36 41477.80 47542.01 2023-12-20 11:47:51.000 354 22439.68 142.32 41477.69 88888.00 2023-12-20 11:47:52.000 354 22439.67 142.33 41477.70 88888.00 2023-12-20 11:47:53.000 354 22439.66 142.39 41477.76 88888.00 2023-12-20 11:47:54.000 354 22439.65 142.39 41477.75 88888.00 2023-12-20 11:47:55.000 354 22439.62 142.35 41477.69 47541.99 2023-12-20 11:47:56.000 354 22439.60 142.33 41477.68 88888.00 2023-12-20 11:47:57.000 354 22439.60 142.37 41477.73 88888.00 2023-12-20 11:47:58.000 354 22439.60 142.40 41477.73 88888.00 2023-12-20 11:47:59.000 354 22439.60 142.39 41477.69 88888.00 2023-12-20 11:48:00.000 354 22439.59 142.35 41477.65 47542.01 2023-12-20 11:48:01.000 354 22439.56 142.34 41477.61 88888.00 2023-12-20 11:48:02.000 354 22439.56 142.39 41477.59 88888.00 2023-12-20 11:48:03.000 354 22439.62 142.43 41477.59 88888.00 2023-12-20 11:48:04.000 354 22439.68 142.39 41477.61 88888.00 2023-12-20 11:48:05.000 354 22439.69 142.37 41477.69 47541.99 2023-12-20 11:48:06.000 354 22439.67 142.39 41477.73 88888.00 2023-12-20 11:48:07.000 354 22439.63 142.42 41477.69 88888.00 2023-12-20 11:48:08.000 354 22439.62 142.47 41477.66 88888.00 2023-12-20 11:48:09.000 354 22439.63 142.48 41477.62 88888.00 2023-12-20 11:48:10.000 354 22439.65 142.48 41477.55 47541.93 2023-12-20 11:48:11.000 354 22439.63 142.51 41477.52 88888.00 2023-12-20 11:48:12.000 354 22439.63 142.51 41477.50 88888.00 2023-12-20 11:48:13.000 354 22439.68 142.55 41477.54 88888.00 2023-12-20 11:48:14.000 354 22439.72 142.63 41477.60 88888.00 2023-12-20 11:48:15.000 354 22439.65 142.65 41477.62 47541.92 2023-12-20 11:48:16.000 354 22439.56 142.60 41477.62 88888.00 2023-12-20 11:48:17.000 354 22439.56 142.56 41477.63 88888.00 2023-12-20 11:48:18.000 354 22439.63 142.56 41477.62 88888.00 2023-12-20 11:48:19.000 354 22439.67 142.60 41477.59 88888.00 2023-12-20 11:48:20.000 354 22439.67 142.64 41477.59 47541.90 2023-12-20 11:48:21.000 354 22439.70 142.67 41477.66 88888.00 2023-12-20 11:48:22.000 354 22439.73 142.75 41477.67 88888.00 2023-12-20 11:48:23.000 354 22439.71 142.80 41477.63 88888.00 2023-12-20 11:48:24.000 354 22439.67 142.80 41477.63 88888.00 2023-12-20 11:48:25.000 354 22439.65 142.81 41477.68 47541.88 2023-12-20 11:48:26.000 354 22439.61 142.78 41477.68 88888.00 2023-12-20 11:48:27.000 354 22439.56 142.70 41477.59 88888.00 2023-12-20 11:48:28.000 354 22439.52 142.66 41477.49 88888.00 2023-12-20 11:48:29.000 354 22439.53 142.67 41477.49 88888.00 2023-12-20 11:48:30.000 354 22439.60 142.75 41477.59 47541.86 2023-12-20 11:48:31.000 354 22439.64 142.80 41477.63 88888.00 2023-12-20 11:48:32.000 354 22439.62 142.79 41477.61 88888.00 2023-12-20 11:48:33.000 354 22439.59 142.78 41477.63 88888.00 2023-12-20 11:48:34.000 354 22439.54 142.75 41477.67 88888.00 2023-12-20 11:48:35.000 354 22439.54 142.72 41477.73 47541.88 2023-12-20 11:48:36.000 354 22439.56 142.75 41477.85 88888.00 2023-12-20 11:48:37.000 354 22439.56 142.77 41477.88 88888.00 2023-12-20 11:48:38.000 354 22439.56 142.76 41477.82 88888.00 2023-12-20 11:48:39.000 354 22439.56 142.75 41477.79 88888.00 2023-12-20 11:48:40.000 354 22439.50 142.71 41477.71 47541.87 2023-12-20 11:48:41.000 354 22439.47 142.75 41477.63 88888.00 2023-12-20 11:48:42.000 354 22439.49 142.81 41477.60 88888.00 2023-12-20 11:48:43.000 354 22439.50 142.80 41477.60 88888.00 2023-12-20 11:48:44.000 354 22439.49 142.75 41477.61 88888.00 2023-12-20 11:48:45.000 354 22439.48 142.70 41477.59 47541.83 2023-12-20 11:48:46.000 354 22439.54 142.74 41477.63 88888.00 2023-12-20 11:48:47.000 354 22439.62 142.82 41477.70 88888.00 2023-12-20 11:48:48.000 354 22439.62 142.84 41477.69 88888.00 2023-12-20 11:48:49.000 354 22439.59 142.85 41477.66 88888.00 2023-12-20 11:48:50.000 354 22439.59 142.87 41477.68 47541.83 2023-12-20 11:48:51.000 354 22439.56 142.80 41477.66 88888.00 2023-12-20 11:48:52.000 354 22439.51 142.72 41477.60 88888.00 2023-12-20 11:48:53.000 354 22439.50 142.72 41477.64 88888.00 2023-12-20 11:48:54.000 354 22439.54 142.76 41477.76 88888.00 2023-12-20 11:48:55.000 354 22439.51 142.81 41477.86 47541.83 2023-12-20 11:48:56.000 354 22439.45 142.85 41477.90 88888.00 2023-12-20 11:48:57.000 354 22439.45 142.87 41477.89 88888.00 2023-12-20 11:48:58.000 354 22439.51 142.85 41477.88 88888.00 2023-12-20 11:48:59.000 354 22439.54 142.79 41477.88 88888.00 2023-12-20 11:49:00.000 354 22439.53 142.75 41477.87 47541.82 2023-12-20 11:49:01.000 354 22439.50 142.78 41477.79 88888.00 2023-12-20 11:49:02.000 354 22439.49 142.86 41477.67 88888.00 2023-12-20 11:49:03.000 354 22439.52 142.93 41477.67 88888.00 2023-12-20 11:49:04.000 354 22439.50 142.93 41477.71 88888.00 2023-12-20 11:49:05.000 354 22439.45 142.86 41477.74 47541.81 2023-12-20 11:49:06.000 354 22439.46 142.81 41477.81 88888.00 2023-12-20 11:49:07.000 354 22439.49 142.78 41477.86 88888.00 2023-12-20 11:49:08.000 354 22439.49 142.80 41477.89 88888.00 2023-12-20 11:49:09.000 354 22439.45 142.90 41477.92 88888.00 2023-12-20 11:49:10.000 354 22439.38 142.91 41477.88 47541.78 2023-12-20 11:49:11.000 354 22439.34 142.84 41477.77 88888.00 2023-12-20 11:49:12.000 354 22439.32 142.81 41477.73 88888.00 2023-12-20 11:49:13.000 354 22439.30 142.85 41477.76 88888.00 2023-12-20 11:49:14.000 354 22439.29 142.86 41477.77 88888.00 2023-12-20 11:49:15.000 354 22439.28 142.81 41477.71 47541.76 2023-12-20 11:49:16.000 354 22439.25 142.74 41477.65 88888.00 2023-12-20 11:49:17.000 354 22439.19 142.73 41477.65 88888.00 2023-12-20 11:49:18.000 354 22439.13 142.72 41477.69 88888.00 2023-12-20 11:49:19.000 354 22439.16 142.67 41477.70 88888.00 2023-12-20 11:49:20.000 354 22439.24 142.69 41477.65 47541.73 2023-12-20 11:49:21.000 354 22439.26 142.81 41477.56 88888.00 2023-12-20 11:49:22.000 354 22439.23 142.88 41477.50 88888.00 2023-12-20 11:49:23.000 354 22439.22 142.85 41477.49 88888.00 2023-12-20 11:49:24.000 354 22439.22 142.77 41477.47 88888.00 2023-12-20 11:49:25.000 354 22439.22 142.73 41477.50 47541.72 2023-12-20 11:49:26.000 354 22439.25 142.73 41477.64 88888.00 2023-12-20 11:49:27.000 354 22439.27 142.73 41477.79 88888.00 2023-12-20 11:49:28.000 354 22439.29 142.77 41477.86 88888.00 2023-12-20 11:49:29.000 354 22439.29 142.82 41477.84 88888.00 2023-12-20 11:49:30.000 354 22439.30 142.81 41477.79 47541.75 2023-12-20 11:49:31.000 354 22439.31 142.81 41477.73 88888.00 2023-12-20 11:49:32.000 354 22439.27 142.82 41477.61 88888.00 2023-12-20 11:49:33.000 354 22439.25 142.84 41477.53 88888.00 2023-12-20 11:49:34.000 354 22439.28 142.84 41477.59 88888.00 2023-12-20 11:49:35.000 354 22439.33 142.81 41477.66 47541.81 2023-12-20 11:49:36.000 354 22439.41 142.80 41477.68 88888.00 2023-12-20 11:49:37.000 354 22439.49 142.85 41477.68 88888.00 2023-12-20 11:49:38.000 354 22439.54 142.91 41477.65 88888.00 2023-12-20 11:49:39.000 354 22439.54 142.92 41477.62 88888.00 2023-12-20 11:49:40.000 354 22439.52 142.84 41477.58 47541.80 2023-12-20 11:49:41.000 354 22439.52 142.76 41477.56 88888.00 2023-12-20 11:49:42.000 354 22439.53 142.77 41477.57 88888.00 2023-12-20 11:49:43.000 354 22439.53 142.81 41477.54 88888.00 2023-12-20 11:49:44.000 354 22439.55 142.84 41477.47 88888.00 2023-12-20 11:49:45.000 354 22439.57 142.86 41477.44 47541.82 2023-12-20 11:49:46.000 354 22439.56 142.89 41477.55 88888.00 2023-12-20 11:49:47.000 354 22439.53 142.91 41477.66 88888.00 2023-12-20 11:49:48.000 354 22439.53 142.94 41477.66 88888.00 2023-12-20 11:49:49.000 354 22439.56 142.96 41477.67 88888.00 2023-12-20 11:49:50.000 354 22439.60 142.96 41477.72 47541.85 2023-12-20 11:49:51.000 354 22439.62 142.92 41477.70 88888.00 2023-12-20 11:49:52.000 354 22439.60 142.89 41477.69 88888.00 2023-12-20 11:49:53.000 354 22439.62 142.92 41477.83 88888.00 2023-12-20 11:49:54.000 354 22439.64 142.98 41477.96 88888.00 2023-12-20 11:49:55.000 354 22439.62 143.00 41477.94 47541.86 2023-12-20 11:49:56.000 354 22439.58 142.98 41477.88 88888.00 2023-12-20 11:49:57.000 354 22439.53 142.91 41477.82 88888.00 2023-12-20 11:49:58.000 354 22439.51 142.85 41477.80 88888.00 2023-12-20 11:49:59.000 354 22439.53 142.83 41477.87 88888.00 2023-12-20 11:50:00.000 354 22439.55 142.83 41477.93 47541.84 2023-12-20 11:50:01.000 354 22439.56 142.85 41477.93 88888.00 2023-12-20 11:50:02.000 354 22439.56 142.84 41477.89 88888.00 2023-12-20 11:50:03.000 354 22439.53 142.79 41477.82 88888.00 2023-12-20 11:50:04.000 354 22439.50 142.78 41477.76 88888.00 2023-12-20 11:50:05.000 354 22439.48 142.81 41477.78 47541.80 2023-12-20 11:50:06.000 354 22439.46 142.82 41477.85 88888.00 2023-12-20 11:50:07.000 354 22439.44 142.82 41477.86 88888.00 2023-12-20 11:50:08.000 354 22439.44 142.80 41477.78 88888.00 2023-12-20 11:50:09.000 354 22439.45 142.79 41477.73 88888.00 2023-12-20 11:50:10.000 354 22439.47 142.82 41477.79 47541.80 2023-12-20 11:50:11.000 354 22439.48 142.82 41477.80 88888.00 2023-12-20 11:50:12.000 354 22439.47 142.77 41477.70 88888.00 2023-12-20 11:50:13.000 354 22439.45 142.72 41477.57 88888.00 2023-12-20 11:50:14.000 354 22439.44 142.67 41477.48 88888.00 2023-12-20 11:50:15.000 354 22439.47 142.64 41477.49 47541.80 2023-12-20 11:50:16.000 354 22439.52 142.64 41477.56 88888.00 2023-12-20 11:50:17.000 354 22439.54 142.66 41477.58 88888.00 2023-12-20 11:50:18.000 354 22439.52 142.71 41477.64 88888.00 2023-12-20 11:50:19.000 354 22439.50 142.76 41477.71 88888.00 2023-12-20 11:50:20.000 354 22439.50 142.75 41477.72 47541.83 2023-12-20 11:50:21.000 354 22439.55 142.72 41477.75 88888.00 2023-12-20 11:50:22.000 354 22439.57 142.72 41477.77 88888.00 2023-12-20 11:50:23.000 354 22439.53 142.71 41477.68 88888.00 2023-12-20 11:50:24.000 354 22439.52 142.69 41477.59 88888.00 2023-12-20 11:50:25.000 354 22439.53 142.72 41477.58 47541.81 2023-12-20 11:50:26.000 354 22439.58 142.81 41477.68 88888.00 2023-12-20 11:50:27.000 354 22439.62 142.88 41477.77 88888.00 2023-12-20 11:50:28.000 354 22439.64 142.91 41477.77 88888.00 2023-12-20 11:50:29.000 354 22439.63 142.93 41477.76 88888.00 2023-12-20 11:50:30.000 354 22439.61 142.91 41477.75 47541.81 2023-12-20 11:50:31.000 354 22439.60 142.84 41477.76 88888.00 2023-12-20 11:50:32.000 354 22439.60 142.82 41477.77 88888.00 2023-12-20 11:50:33.000 354 22439.56 142.82 41477.71 88888.00 2023-12-20 11:50:34.000 354 22439.54 142.82 41477.65 88888.00 2023-12-20 11:50:35.000 354 22439.56 142.86 41477.63 47541.79 2023-12-20 11:50:36.000 354 22439.58 142.90 41477.66 88888.00 2023-12-20 11:50:37.000 354 22439.57 142.91 41477.73 88888.00 2023-12-20 11:50:38.000 354 22439.55 142.92 41477.76 88888.00 2023-12-20 11:50:39.000 354 22439.55 142.89 41477.71 88888.00 2023-12-20 11:50:40.000 354 22439.56 142.86 41477.68 47541.79 2023-12-20 11:50:41.000 354 22439.53 142.85 41477.68 88888.00 2023-12-20 11:50:42.000 354 22439.50 142.87 41477.66 88888.00 2023-12-20 11:50:43.000 354 22439.53 142.92 41477.68 88888.00 2023-12-20 11:50:44.000 354 22439.57 142.97 41477.69 88888.00 2023-12-20 11:50:45.000 354 22439.54 143.00 41477.61 47541.75 2023-12-20 11:50:46.000 354 22439.50 142.99 41477.54 88888.00 2023-12-20 11:50:47.000 354 22439.48 142.93 41477.51 88888.00 2023-12-20 11:50:48.000 354 22439.48 142.93 41477.54 88888.00 2023-12-20 11:50:49.000 354 22439.48 142.97 41477.60 88888.00 2023-12-20 11:50:50.000 354 22439.49 142.98 41477.60 47541.73 2023-12-20 11:50:51.000 354 22439.57 142.96 41477.60 88888.00 2023-12-20 11:50:52.000 354 22439.60 142.95 41477.64 88888.00 2023-12-20 11:50:53.000 354 22439.50 142.95 41477.65 88888.00 2023-12-20 11:50:54.000 354 22439.40 142.96 41477.60 88888.00 2023-12-20 11:50:55.000 354 22439.37 142.94 41477.50 47541.73 2023-12-20 11:50:56.000 354 22439.37 142.93 41477.49 88888.00 2023-12-20 11:50:57.000 354 22439.40 142.97 41477.60 88888.00 2023-12-20 11:50:58.000 354 22439.42 143.01 41477.67 88888.00 2023-12-20 11:50:59.000 354 22439.42 142.99 41477.69 88888.00 2023-12-20 11:51:00.000 354 22439.43 143.00 41477.73 47541.73 2023-12-20 11:51:01.000 354 22439.46 143.03 41477.72 88888.00 2023-12-20 11:51:02.000 354 22439.48 143.02 41477.73 88888.00 2023-12-20 11:51:03.000 354 22439.44 142.99 41477.73 88888.00 2023-12-20 11:51:04.000 354 22439.39 142.96 41477.65 88888.00 2023-12-20 11:51:05.000 354 22439.40 142.93 41477.55 47541.72 2023-12-20 11:51:06.000 354 22439.44 142.92 41477.50 88888.00 2023-12-20 11:51:07.000 354 22439.44 142.95 41477.50 88888.00 2023-12-20 11:51:08.000 354 22439.42 143.04 41477.57 88888.00 2023-12-20 11:51:09.000 354 22439.43 143.09 41477.66 88888.00 2023-12-20 11:51:10.000 354 22439.43 143.06 41477.65 47541.76 2023-12-20 11:51:11.000 354 22439.44 143.00 41477.57 88888.00 2023-12-20 11:51:12.000 354 22439.43 142.95 41477.53 88888.00 2023-12-20 11:51:13.000 354 22439.38 142.94 41477.51 88888.00 2023-12-20 11:51:14.000 354 22439.34 142.98 41477.47 88888.00 2023-12-20 11:51:15.000 354 22439.35 142.99 41477.43 47541.77 2023-12-20 11:51:16.000 354 22439.36 142.98 41477.49 88888.00 2023-12-20 11:51:17.000 354 22439.37 143.00 41477.56 88888.00 2023-12-20 11:51:18.000 354 22439.40 143.04 41477.56 88888.00 2023-12-20 11:51:19.000 354 22439.40 143.06 41477.52 88888.00 2023-12-20 11:51:20.000 354 22439.33 143.03 41477.44 47541.72 2023-12-20 11:51:21.000 354 22439.27 142.97 41477.38 88888.00 2023-12-20 11:51:22.000 354 22439.27 142.96 41477.38 88888.00 2023-12-20 11:51:23.000 354 22439.30 142.98 41477.41 88888.00 2023-12-20 11:51:24.000 354 22439.35 143.00 41477.50 88888.00 2023-12-20 11:51:25.000 354 22439.39 142.99 41477.57 47541.74 2023-12-20 11:51:26.000 354 22439.35 142.95 41477.51 88888.00 2023-12-20 11:51:27.000 354 22439.32 142.95 41477.44 88888.00 2023-12-20 11:51:28.000 354 22439.33 142.99 41477.44 88888.00 2023-12-20 11:51:29.000 354 22439.37 143.00 41477.42 88888.00 2023-12-20 11:51:30.000 354 22439.39 142.96 41477.43 47541.75 2023-12-20 11:51:31.000 354 22439.41 142.92 41477.46 88888.00 2023-12-20 11:51:32.000 354 22439.48 142.92 41477.52 88888.00 2023-12-20 11:51:33.000 354 22439.55 143.00 41477.67 88888.00 2023-12-20 11:51:34.000 354 22439.56 143.09 41477.82 88888.00 2023-12-20 11:51:35.000 354 22439.57 143.15 41477.88 47541.76 2023-12-20 11:51:36.000 354 22439.59 143.13 41477.84 88888.00 2023-12-20 11:51:37.000 354 22439.57 143.07 41477.78 88888.00 2023-12-20 11:51:38.000 354 22439.53 143.06 41477.74 88888.00 2023-12-20 11:51:39.000 354 22439.53 143.07 41477.75 88888.00 2023-12-20 11:51:40.000 354 22439.57 143.10 41477.80 47541.78 2023-12-20 11:51:41.000 354 22439.60 143.15 41477.84 88888.00 2023-12-20 11:51:42.000 354 22439.59 143.17 41477.81 88888.00 2023-12-20 11:51:43.000 354 22439.56 143.15 41477.73 88888.00 2023-12-20 11:51:44.000 354 22439.54 143.11 41477.67 88888.00 2023-12-20 11:51:45.000 354 22439.53 143.08 41477.62 47541.77 2023-12-20 11:51:46.000 354 22439.50 143.06 41477.61 88888.00 2023-12-20 11:51:47.000 354 22439.46 143.08 41477.56 88888.00 2023-12-20 11:51:48.000 354 22439.46 143.08 41477.49 88888.00 2023-12-20 11:51:49.000 354 22439.49 143.09 41477.47 88888.00 2023-12-20 11:51:50.000 354 22439.52 143.16 41477.47 47541.80 2023-12-20 11:51:51.000 354 22439.56 143.24 41477.47 88888.00 2023-12-20 11:51:52.000 354 22439.62 143.26 41477.47 88888.00 2023-12-20 11:51:53.000 354 22439.60 143.22 41477.42 88888.00 2023-12-20 11:51:54.000 354 22439.57 143.15 41477.37 88888.00 2023-12-20 11:51:55.000 354 22439.57 143.11 41477.46 47541.78 2023-12-20 11:51:56.000 354 22439.58 143.07 41477.58 88888.00 2023-12-20 11:51:57.000 354 22439.57 143.05 41477.60 88888.00 2023-12-20 11:51:58.000 354 22439.56 143.15 41477.62 88888.00 2023-12-20 11:51:59.000 354 22439.55 143.26 41477.66 88888.00 2023-12-20 11:52:00.000 354 22439.53 143.22 41477.65 47541.73 2023-12-20 11:52:01.000 354 22439.51 143.13 41477.59 88888.00 2023-12-20 11:52:02.000 354 22439.48 143.10 41477.48 88888.00 2023-12-20 11:52:03.000 354 22439.47 143.13 41477.41 88888.00 2023-12-20 11:52:04.000 354 22439.52 143.16 41477.43 88888.00 2023-12-20 11:52:05.000 354 22439.56 143.17 41477.55 47541.71 2023-12-20 11:52:06.000 354 22439.56 143.22 41477.69 88888.00 2023-12-20 11:52:07.000 354 22439.56 143.28 41477.72 88888.00 2023-12-20 11:52:08.000 354 22439.59 143.32 41477.71 88888.00 2023-12-20 11:52:09.000 354 22439.59 143.35 41477.69 88888.00 2023-12-20 11:52:10.000 354 22439.52 143.32 41477.63 47541.72 2023-12-20 11:52:11.000 354 22439.44 143.23 41477.55 88888.00 2023-12-20 11:52:12.000 354 22439.39 143.16 41477.50 88888.00 2023-12-20 11:52:13.000 354 22439.40 143.18 41477.53 88888.00 2023-12-20 11:52:14.000 354 22439.43 143.26 41477.59 88888.00 2023-12-20 11:52:15.000 354 22439.44 143.28 41477.61 47541.71 2023-12-20 11:52:16.000 354 22439.44 143.24 41477.57 88888.00 2023-12-20 11:52:17.000 354 22439.43 143.26 41477.57 88888.00 2023-12-20 11:52:18.000 354 22439.44 143.32 41477.60 88888.00 2023-12-20 11:52:19.000 354 22439.49 143.36 41477.57 88888.00 2023-12-20 11:52:20.000 354 22439.52 143.38 41477.56 47541.67 2023-12-20 11:52:21.000 354 22439.52 143.37 41477.58 88888.00 2023-12-20 11:52:22.000 354 22439.54 143.36 41477.64 88888.00 2023-12-20 11:52:23.000 354 22439.59 143.41 41477.69 88888.00 2023-12-20 11:52:24.000 354 22439.58 143.45 41477.66 88888.00 2023-12-20 11:52:25.000 354 22439.57 143.47 41477.59 47541.68 2023-12-20 11:52:26.000 354 22439.58 143.46 41477.56 88888.00 2023-12-20 11:52:27.000 354 22439.57 143.42 41477.57 88888.00 2023-12-20 11:52:28.000 354 22439.54 143.38 41477.60 88888.00 2023-12-20 11:52:29.000 354 22439.55 143.37 41477.59 88888.00 2023-12-20 11:52:30.000 354 22439.58 143.38 41477.60 47541.75 2023-12-20 11:52:31.000 354 22439.63 143.40 41477.64 88888.00 2023-12-20 11:52:32.000 354 22439.66 143.42 41477.64 88888.00 2023-12-20 11:52:33.000 354 22439.71 143.45 41477.59 88888.00 2023-12-20 11:52:34.000 354 22439.73 143.46 41477.57 88888.00 2023-12-20 11:52:35.000 354 22439.71 143.41 41477.57 47541.77 2023-12-20 11:52:36.000 354 22439.69 143.38 41477.56 88888.00 2023-12-20 11:52:37.000 354 22439.67 143.41 41477.55 88888.00 2023-12-20 11:52:38.000 354 22439.67 143.48 41477.65 88888.00 2023-12-20 11:52:39.000 354 22439.69 143.54 41477.78 88888.00 2023-12-20 11:52:40.000 354 22439.73 143.57 41477.80 47541.76 2023-12-20 11:52:41.000 354 22439.79 143.61 41477.81 88888.00 2023-12-20 11:52:42.000 354 22439.84 143.64 41477.81 88888.00 2023-12-20 11:52:43.000 354 22439.84 143.64 41477.76 88888.00 2023-12-20 11:52:44.000 354 22439.79 143.60 41477.74 88888.00 2023-12-20 11:52:45.000 354 22439.75 143.56 41477.75 47541.79 2023-12-20 11:52:46.000 354 22439.72 143.54 41477.71 88888.00 2023-12-20 11:52:47.000 354 22439.71 143.52 41477.66 88888.00 2023-12-20 11:52:48.000 354 22439.73 143.50 41477.66 88888.00 2023-12-20 11:52:49.000 354 22439.76 143.51 41477.68 88888.00 2023-12-20 11:52:50.000 354 22439.77 143.57 41477.71 47541.80 2023-12-20 11:52:51.000 354 22439.75 143.61 41477.71 88888.00 2023-12-20 11:52:52.000 354 22439.72 143.56 41477.66 88888.00 2023-12-20 11:52:53.000 354 22439.72 143.53 41477.59 88888.00 2023-12-20 11:52:54.000 354 22439.76 143.56 41477.55 88888.00 2023-12-20 11:52:55.000 354 22439.79 143.61 41477.57 47541.81 2023-12-20 11:52:56.000 354 22439.81 143.68 41477.66 88888.00 2023-12-20 11:52:57.000 354 22439.82 143.76 41477.75 88888.00 2023-12-20 11:52:58.000 354 22439.82 143.80 41477.83 88888.00 2023-12-20 11:52:59.000 354 22439.81 143.78 41477.81 88888.00 2023-12-20 11:53:00.000 354 22439.78 143.76 41477.68 47541.80 2023-12-20 11:53:01.000 354 22439.76 143.71 41477.59 88888.00 2023-12-20 11:53:02.000 354 22439.73 143.66 41477.56 88888.00 2023-12-20 11:53:03.000 354 22439.74 143.66 41477.59 88888.00 2023-12-20 11:53:04.000 354 22439.81 143.74 41477.69 88888.00 2023-12-20 11:53:05.000 354 22439.83 143.83 41477.78 47541.83 2023-12-20 11:53:06.000 354 22439.80 143.86 41477.78 88888.00 2023-12-20 11:53:07.000 354 22439.78 143.84 41477.82 88888.00 2023-12-20 11:53:08.000 354 22439.81 143.82 41477.88 88888.00 2023-12-20 11:53:09.000 354 22439.82 143.80 41477.84 88888.00 2023-12-20 11:53:10.000 354 22439.86 143.80 41477.81 47541.83 2023-12-20 11:53:11.000 354 22439.92 143.80 41477.88 88888.00 2023-12-20 11:53:12.000 354 22439.95 143.80 41477.96 88888.00 2023-12-20 11:53:13.000 354 22439.94 143.82 41477.97 88888.00 2023-12-20 11:53:14.000 354 22439.90 143.86 41477.94 88888.00 2023-12-20 11:53:15.000 354 22439.83 143.86 41477.87 47541.84 2023-12-20 11:53:16.000 354 22439.76 143.81 41477.78 88888.00 2023-12-20 11:53:17.000 354 22439.70 143.78 41477.74 88888.00 2023-12-20 11:53:18.000 354 22439.65 143.78 41477.77 88888.00 2023-12-20 11:53:19.000 354 22439.63 143.78 41477.76 88888.00 2023-12-20 11:53:20.000 354 22439.66 143.76 41477.71 47541.84 2023-12-20 11:53:21.000 354 22439.67 143.77 41477.67 88888.00 2023-12-20 11:53:22.000 354 22439.69 143.83 41477.67 88888.00 2023-12-20 11:53:23.000 354 22439.77 143.91 41477.71 88888.00 2023-12-20 11:53:24.000 354 22439.83 143.93 41477.74 88888.00 2023-12-20 11:53:25.000 354 22439.82 143.87 41477.72 47541.84 2023-12-20 11:53:26.000 354 22439.81 143.83 41477.66 88888.00 2023-12-20 11:53:27.000 354 22439.80 143.86 41477.60 88888.00 2023-12-20 11:53:28.000 354 22439.78 143.91 41477.57 88888.00 2023-12-20 11:53:29.000 354 22439.74 143.95 41477.64 88888.00 2023-12-20 11:53:30.000 354 22439.72 144.00 41477.76 47541.81 2023-12-20 11:53:31.000 354 22439.71 144.03 41477.77 88888.00 2023-12-20 11:53:32.000 354 22439.68 144.02 41477.69 88888.00 2023-12-20 11:53:33.000 354 22439.68 144.00 41477.62 88888.00 2023-12-20 11:53:34.000 354 22439.71 143.97 41477.58 88888.00 2023-12-20 11:53:35.000 354 22439.76 143.95 41477.64 47541.81 2023-12-20 11:53:36.000 354 22439.76 143.95 41477.72 88888.00 2023-12-20 11:53:37.000 354 22439.76 143.96 41477.71 88888.00 2023-12-20 11:53:38.000 354 22439.79 143.97 41477.66 88888.00 2023-12-20 11:53:39.000 354 22439.79 143.99 41477.64 88888.00 2023-12-20 11:53:40.000 354 22439.75 144.01 41477.67 47541.80 2023-12-20 11:53:41.000 354 22439.71 144.07 41477.71 88888.00 2023-12-20 11:53:42.000 354 22439.70 144.11 41477.69 88888.00 2023-12-20 11:53:43.000 354 22439.71 144.09 41477.64 88888.00 2023-12-20 11:53:44.000 354 22439.77 144.09 41477.65 88888.00 2023-12-20 11:53:45.000 354 22439.83 144.12 41477.71 47541.78 2023-12-20 11:53:46.000 354 22439.82 144.15 41477.81 88888.00 2023-12-20 11:53:47.000 354 22439.77 144.17 41477.81 88888.00 2023-12-20 11:53:48.000 354 22439.78 144.21 41477.77 88888.00 2023-12-20 11:53:49.000 354 22439.86 144.27 41477.77 88888.00 2023-12-20 11:53:50.000 354 22439.88 144.25 41477.72 47541.76 2023-12-20 11:53:51.000 354 22439.82 144.16 41477.60 88888.00 2023-12-20 11:53:52.000 354 22439.77 144.09 41477.57 88888.00 2023-12-20 11:53:53.000 354 22439.79 144.09 41477.70 88888.00 2023-12-20 11:53:54.000 354 22439.81 144.16 41477.79 88888.00 2023-12-20 11:53:55.000 354 22439.80 144.25 41477.79 47541.76 2023-12-20 11:53:56.000 354 22439.79 144.28 41477.79 88888.00 2023-12-20 11:53:57.000 354 22439.80 144.27 41477.82 88888.00 2023-12-20 11:53:58.000 354 22439.81 144.25 41477.85 88888.00 2023-12-20 11:53:59.000 354 22439.79 144.21 41477.84 88888.00 2023-12-20 11:54:00.000 354 22439.76 144.16 41477.73 47541.77 2023-12-20 11:54:01.000 354 22439.70 144.15 41477.65 88888.00 2023-12-20 11:54:02.000 354 22439.65 144.20 41477.65 88888.00 2023-12-20 11:54:03.000 354 22439.63 144.29 41477.66 88888.00 2023-12-20 11:54:04.000 354 22439.63 144.38 41477.63 88888.00 2023-12-20 11:54:05.000 354 22439.63 144.43 41477.61 47541.76 2023-12-20 11:54:06.000 354 22439.66 144.41 41477.63 88888.00 2023-12-20 11:54:07.000 354 22439.69 144.36 41477.68 88888.00 2023-12-20 11:54:08.000 354 22439.68 144.36 41477.68 88888.00 2023-12-20 11:54:09.000 354 22439.65 144.37 41477.67 88888.00 2023-12-20 11:54:10.000 354 22439.67 144.43 41477.68 47541.77 2023-12-20 11:54:11.000 354 22439.69 144.50 41477.68 88888.00 2023-12-20 11:54:12.000 354 22439.67 144.46 41477.64 88888.00 2023-12-20 11:54:13.000 354 22439.63 144.40 41477.58 88888.00 2023-12-20 11:54:14.000 354 22439.62 144.44 41477.57 88888.00 2023-12-20 11:54:15.000 354 22439.65 144.46 41477.60 47541.77 2023-12-20 11:54:16.000 354 22439.69 144.41 41477.57 88888.00 2023-12-20 11:54:17.000 354 22439.74 144.38 41477.54 88888.00 2023-12-20 11:54:18.000 354 22439.77 144.38 41477.57 88888.00 2023-12-20 11:54:19.000 354 22439.79 144.43 41477.67 88888.00 2023-12-20 11:54:20.000 354 22439.79 144.49 41477.75 47541.76 2023-12-20 11:54:21.000 354 22439.78 144.50 41477.75 88888.00 2023-12-20 11:54:22.000 354 22439.77 144.47 41477.68 88888.00 2023-12-20 11:54:23.000 354 22439.75 144.44 41477.56 88888.00 2023-12-20 11:54:24.000 354 22439.73 144.41 41477.52 88888.00 2023-12-20 11:54:25.000 354 22439.71 144.42 41477.58 47541.78 2023-12-20 11:54:26.000 354 22439.71 144.44 41477.68 88888.00 2023-12-20 11:54:27.000 354 22439.73 144.48 41477.78 88888.00 2023-12-20 11:54:28.000 354 22439.75 144.52 41477.81 88888.00 2023-12-20 11:54:29.000 354 22439.79 144.56 41477.79 88888.00 2023-12-20 11:54:30.000 354 22439.88 144.60 41477.79 47541.78 2023-12-20 11:54:31.000 354 22439.93 144.61 41477.81 88888.00 2023-12-20 11:54:32.000 354 22439.89 144.50 41477.78 88888.00 2023-12-20 11:54:33.000 354 22439.79 144.35 41477.75 88888.00 2023-12-20 11:54:34.000 354 22439.76 144.27 41477.75 88888.00 2023-12-20 11:54:35.000 354 22439.79 144.25 41477.74 47541.78 2023-12-20 11:54:36.000 354 22439.84 144.26 41477.75 88888.00 2023-12-20 11:54:37.000 354 22439.87 144.33 41477.75 88888.00 2023-12-20 11:54:38.000 354 22439.87 144.38 41477.71 88888.00 2023-12-20 11:54:39.000 354 22439.83 144.38 41477.65 88888.00 2023-12-20 11:54:40.000 354 22439.77 144.35 41477.59 47541.75 2023-12-20 11:54:41.000 354 22439.74 144.35 41477.54 88888.00 2023-12-20 11:54:42.000 354 22439.75 144.37 41477.51 88888.00 2023-12-20 11:54:43.000 354 22439.76 144.41 41477.50 88888.00 2023-12-20 11:54:44.000 354 22439.78 144.50 41477.56 88888.00 2023-12-20 11:54:45.000 354 22439.81 144.62 41477.69 47541.76 2023-12-20 11:54:46.000 354 22439.83 144.68 41477.82 88888.00 2023-12-20 11:54:47.000 354 22439.86 144.67 41477.89 88888.00 2023-12-20 11:54:48.000 354 22439.85 144.62 41477.81 88888.00 2023-12-20 11:54:49.000 354 22439.83 144.58 41477.63 88888.00 2023-12-20 11:54:50.000 354 22439.80 144.56 41477.53 47541.78 2023-12-20 11:54:51.000 354 22439.76 144.52 41477.51 88888.00 2023-12-20 11:54:52.000 354 22439.74 144.50 41477.54 88888.00 2023-12-20 11:54:53.000 354 22439.77 144.59 41477.65 88888.00 2023-12-20 11:54:54.000 354 22439.86 144.69 41477.79 88888.00 2023-12-20 11:54:55.000 354 22439.91 144.68 41477.83 47541.76 2023-12-20 11:54:56.000 354 22439.84 144.61 41477.76 88888.00 2023-12-20 11:54:57.000 354 22439.73 144.57 41477.63 88888.00 2023-12-20 11:54:58.000 354 22439.65 144.59 41477.51 88888.00 2023-12-20 11:54:59.000 354 22439.62 144.63 41477.43 88888.00 2023-12-20 11:55:00.000 354 22439.63 144.61 41477.40 47541.74 2023-12-20 11:55:01.000 354 22439.63 144.61 41477.43 88888.00 2023-12-20 11:55:02.000 354 22439.64 144.67 41477.52 88888.00 2023-12-20 11:55:03.000 354 22439.64 144.70 41477.62 88888.00 2023-12-20 11:55:04.000 354 22439.61 144.69 41477.62 88888.00 2023-12-20 11:55:05.000 354 22439.60 144.69 41477.53 47541.72 2023-12-20 11:55:06.000 354 22439.62 144.66 41477.41 88888.00 2023-12-20 11:55:07.000 354 22439.64 144.64 41477.39 88888.00 2023-12-20 11:55:08.000 354 22439.67 144.67 41477.47 88888.00 2023-12-20 11:55:09.000 354 22439.71 144.75 41477.54 88888.00 2023-12-20 11:55:10.000 354 22439.72 144.81 41477.62 47541.72 2023-12-20 11:55:11.000 354 22439.68 144.82 41477.70 88888.00 2023-12-20 11:55:12.000 354 22439.66 144.81 41477.68 88888.00 2023-12-20 11:55:13.000 354 22439.63 144.78 41477.56 88888.00 2023-12-20 11:55:14.000 354 22439.61 144.71 41477.48 88888.00 2023-12-20 11:55:15.000 354 22439.62 144.64 41477.48 47541.74 2023-12-20 11:55:16.000 354 22439.65 144.63 41477.47 88888.00 2023-12-20 11:55:17.000 354 22439.69 144.68 41477.41 88888.00 2023-12-20 11:55:18.000 354 22439.72 144.74 41477.36 88888.00 2023-12-20 11:55:19.000 354 22439.72 144.78 41477.46 88888.00 2023-12-20 11:55:20.000 354 22439.71 144.80 41477.64 47541.74 2023-12-20 11:55:21.000 354 22439.72 144.79 41477.72 88888.00 2023-12-20 11:55:22.000 354 22439.74 144.76 41477.66 88888.00 2023-12-20 11:55:23.000 354 22439.75 144.75 41477.55 88888.00 2023-12-20 11:55:24.000 354 22439.75 144.76 41477.51 88888.00 2023-12-20 11:55:25.000 354 22439.73 144.78 41477.56 47541.75 2023-12-20 11:55:26.000 354 22439.72 144.80 41477.61 88888.00 2023-12-20 11:55:27.000 354 22439.70 144.81 41477.60 88888.00 2023-12-20 11:55:28.000 354 22439.67 144.82 41477.62 88888.00 2023-12-20 11:55:29.000 354 22439.64 144.85 41477.65 88888.00 2023-12-20 11:55:30.000 354 22439.60 144.86 41477.56 47541.79 2023-12-20 11:55:31.000 354 22439.56 144.82 41477.47 88888.00 2023-12-20 11:55:32.000 354 22439.54 144.76 41477.49 88888.00 2023-12-20 11:55:33.000 354 22439.62 144.74 41477.53 88888.00 2023-12-20 11:55:34.000 354 22439.75 144.76 41477.50 88888.00 2023-12-20 11:55:35.000 354 22439.83 144.79 41477.45 47541.77 2023-12-20 11:55:36.000 354 22439.85 144.78 41477.45 88888.00 2023-12-20 11:55:37.000 354 22439.87 144.77 41477.48 88888.00 2023-12-20 11:55:38.000 354 22439.88 144.77 41477.47 88888.00 2023-12-20 11:55:39.000 354 22439.88 144.75 41477.44 88888.00 2023-12-20 11:55:40.000 354 22439.89 144.71 41477.46 47541.83 2023-12-20 11:55:41.000 354 22439.92 144.70 41477.48 88888.00 2023-12-20 11:55:42.000 354 22439.97 144.73 41477.44 88888.00 2023-12-20 11:55:43.000 354 22439.99 144.80 41477.41 88888.00 2023-12-20 11:55:44.000 354 22439.98 144.85 41477.42 88888.00 2023-12-20 11:55:45.000 354 22439.98 144.85 41477.38 47541.90 2023-12-20 11:55:46.000 354 22439.98 144.81 41477.32 88888.00 2023-12-20 11:55:47.000 354 22439.94 144.75 41477.32 88888.00 2023-12-20 11:55:48.000 354 22439.96 144.71 41477.38 88888.00 2023-12-20 11:55:49.000 354 22440.03 144.74 41477.40 88888.00 2023-12-20 11:55:50.000 354 22440.07 144.78 41477.43 47541.96 2023-12-20 11:55:51.000 354 22440.06 144.79 41477.47 88888.00 2023-12-20 11:55:52.000 354 22440.04 144.78 41477.51 88888.00 2023-12-20 11:55:53.000 354 22440.06 144.72 41477.47 88888.00 2023-12-20 11:55:54.000 354 22440.09 144.64 41477.36 88888.00 2023-12-20 11:55:55.000 354 22440.10 144.61 41477.30 47541.96 2023-12-20 11:55:56.000 354 22440.06 144.65 41477.27 88888.00 2023-12-20 11:55:57.000 354 22440.03 144.70 41477.22 88888.00 2023-12-20 11:55:58.000 354 22440.05 144.71 41477.26 88888.00 2023-12-20 11:55:59.000 354 22440.07 144.65 41477.33 88888.00 2023-12-20 11:56:00.000 354 22440.08 144.60 41477.33 47541.95 2023-12-20 11:56:01.000 354 22440.08 144.60 41477.34 88888.00 2023-12-20 11:56:02.000 354 22440.08 144.63 41477.43 88888.00 2023-12-20 11:56:03.000 354 22440.05 144.65 41477.50 88888.00 2023-12-20 11:56:04.000 354 22440.01 144.68 41477.50 88888.00 2023-12-20 11:56:05.000 354 22440.02 144.70 41477.46 47541.93 2023-12-20 11:56:06.000 354 22440.03 144.67 41477.39 88888.00 2023-12-20 11:56:07.000 354 22440.03 144.61 41477.36 88888.00 2023-12-20 11:56:08.000 354 22440.03 144.56 41477.38 88888.00 2023-12-20 11:56:09.000 354 22440.07 144.53 41477.44 88888.00 2023-12-20 11:56:10.000 354 22440.14 144.51 41477.51 47541.95 2023-12-20 11:56:11.000 354 22440.16 144.50 41477.56 88888.00 2023-12-20 11:56:12.000 354 22440.13 144.49 41477.55 88888.00 2023-12-20 11:56:13.000 354 22440.10 144.45 41477.44 88888.00 2023-12-20 11:56:14.000 354 22440.09 144.39 41477.32 88888.00 2023-12-20 11:56:15.000 354 22440.09 144.37 41477.27 47541.98 2023-12-20 11:56:16.000 354 22440.11 144.41 41477.30 88888.00 2023-12-20 11:56:17.000 354 22440.16 144.45 41477.37 88888.00 2023-12-20 11:56:18.000 354 22440.24 144.43 41477.40 88888.00 2023-12-20 11:56:19.000 354 22440.32 144.42 41477.38 88888.00 2023-12-20 11:56:20.000 354 22440.39 144.42 41477.33 47542.05 2023-12-20 11:56:21.000 354 22440.41 144.39 41477.25 88888.00 2023-12-20 11:56:22.000 354 22440.39 144.36 41477.21 88888.00 2023-12-20 11:56:23.000 354 22440.36 144.34 41477.24 88888.00 2023-12-20 11:56:24.000 354 22440.31 144.32 41477.27 88888.00 2023-12-20 11:56:25.000 354 22440.24 144.30 41477.29 47542.10 2023-12-20 11:56:26.000 354 22440.23 144.29 41477.34 88888.00 2023-12-20 11:56:27.000 354 22440.28 144.28 41477.39 88888.00 2023-12-20 11:56:28.000 354 22440.29 144.28 41477.37 88888.00 2023-12-20 11:56:29.000 354 22440.28 144.25 41477.37 88888.00 2023-12-20 11:56:30.000 354 22440.29 144.22 41477.35 47542.13 2023-12-20 11:56:31.000 354 22440.31 144.19 41477.30 88888.00 2023-12-20 11:56:32.000 354 22440.33 144.16 41477.32 88888.00 2023-12-20 11:56:33.000 354 22440.38 144.16 41477.39 88888.00 2023-12-20 11:56:34.000 354 22440.43 144.20 41477.43 88888.00 2023-12-20 11:56:35.000 354 22440.47 144.24 41477.46 47542.19 2023-12-20 11:56:36.000 354 22440.50 144.24 41477.46 88888.00 2023-12-20 11:56:37.000 354 22440.52 144.21 41477.39 88888.00 2023-12-20 11:56:38.000 354 22440.49 144.16 41477.32 88888.00 2023-12-20 11:56:39.000 354 22440.47 144.14 41477.32 88888.00 2023-12-20 11:56:40.000 354 22440.53 144.16 41477.39 47542.26 2023-12-20 11:56:41.000 354 22440.63 144.13 41477.41 88888.00 2023-12-20 11:56:42.000 354 22440.69 144.07 41477.37 88888.00 2023-12-20 11:56:43.000 354 22440.68 144.05 41477.40 88888.00 2023-12-20 11:56:44.000 354 22440.64 144.06 41477.45 88888.00 2023-12-20 11:56:45.000 354 22440.60 144.02 41477.40 47542.30 2023-12-20 11:56:46.000 354 22440.60 143.95 41477.32 88888.00 2023-12-20 11:56:47.000 354 22440.65 143.92 41477.34 88888.00 2023-12-20 11:56:48.000 354 22440.68 143.95 41477.43 88888.00 2023-12-20 11:56:49.000 354 22440.70 144.02 41477.48 88888.00 2023-12-20 11:56:50.000 354 22440.72 144.04 41477.44 47542.33 2023-12-20 11:56:51.000 354 22440.74 144.01 41477.39 88888.00 2023-12-20 11:56:52.000 354 22440.77 143.97 41477.38 88888.00 2023-12-20 11:56:53.000 354 22440.77 143.95 41477.35 88888.00 2023-12-20 11:56:54.000 354 22440.74 143.95 41477.29 88888.00 2023-12-20 11:56:55.000 354 22440.74 143.98 41477.23 47542.29 2023-12-20 11:56:56.000 354 22440.76 143.98 41477.21 88888.00 2023-12-20 11:56:57.000 354 22440.79 143.97 41477.31 88888.00 2023-12-20 11:56:58.000 354 22440.81 144.00 41477.41 88888.00 2023-12-20 11:56:59.000 354 22440.77 144.00 41477.39 88888.00 2023-12-20 11:57:00.000 354 22440.74 144.00 41477.34 47542.30 2023-12-20 11:57:01.000 354 22440.74 144.01 41477.38 88888.00 2023-12-20 11:57:02.000 354 22440.74 144.01 41477.45 88888.00 2023-12-20 11:57:03.000 354 22440.74 144.04 41477.46 88888.00 2023-12-20 11:57:04.000 354 22440.75 144.05 41477.42 88888.00 2023-12-20 11:57:05.000 354 22440.78 144.00 41477.44 47542.32 2023-12-20 11:57:06.000 354 22440.82 143.97 41477.54 88888.00 2023-12-20 11:57:07.000 354 22440.84 143.99 41477.62 88888.00 2023-12-20 11:57:08.000 354 22440.85 144.03 41477.61 88888.00 2023-12-20 11:57:09.000 354 22440.87 144.04 41477.56 88888.00 2023-12-20 11:57:10.000 354 22440.85 144.01 41477.52 47542.32 2023-12-20 11:57:11.000 354 22440.81 143.97 41477.52 88888.00 2023-12-20 11:57:12.000 354 22440.80 143.97 41477.60 88888.00 2023-12-20 11:57:13.000 354 22440.81 143.99 41477.67 88888.00 2023-12-20 11:57:14.000 354 22440.83 144.03 41477.72 88888.00 2023-12-20 11:57:15.000 354 22440.85 144.07 41477.77 47542.36 2023-12-20 11:57:16.000 354 22440.87 144.05 41477.79 88888.00 2023-12-20 11:57:17.000 354 22440.88 144.01 41477.79 88888.00 2023-12-20 11:57:18.000 354 22440.86 143.96 41477.73 88888.00 2023-12-20 11:57:19.000 354 22440.84 143.93 41477.66 88888.00 2023-12-20 11:57:20.000 354 22440.84 143.92 41477.61 47542.35 2023-12-20 11:57:21.000 354 22440.86 143.90 41477.54 88888.00 2023-12-20 11:57:22.000 354 22440.88 143.88 41477.48 88888.00 2023-12-20 11:57:23.000 354 22440.86 143.89 41477.48 88888.00 2023-12-20 11:57:24.000 354 22440.83 143.89 41477.54 88888.00 2023-12-20 11:57:25.000 354 22440.82 143.91 41477.61 47542.36 2023-12-20 11:57:26.000 354 22440.78 143.93 41477.62 88888.00 2023-12-20 11:57:27.000 354 22440.74 143.93 41477.56 88888.00 2023-12-20 11:57:28.000 354 22440.72 143.93 41477.52 88888.00 2023-12-20 11:57:29.000 354 22440.69 143.90 41477.53 88888.00 2023-12-20 11:57:30.000 354 22440.68 143.89 41477.59 47542.31 2023-12-20 11:57:31.000 354 22440.70 143.93 41477.59 88888.00 2023-12-20 11:57:32.000 354 22440.70 143.98 41477.55 88888.00 2023-12-20 11:57:33.000 354 22440.69 144.01 41477.54 88888.00 2023-12-20 11:57:34.000 354 22440.73 144.00 41477.50 88888.00 2023-12-20 11:57:35.000 354 22440.76 143.98 41477.44 47542.32 2023-12-20 11:57:36.000 354 22440.76 143.99 41477.43 88888.00 2023-12-20 11:57:37.000 354 22440.75 143.96 41477.40 88888.00 2023-12-20 11:57:38.000 354 22440.72 143.87 41477.32 88888.00 2023-12-20 11:57:39.000 354 22440.69 143.82 41477.28 88888.00 2023-12-20 11:57:40.000 354 22440.69 143.82 41477.34 47542.36 2023-12-20 11:57:41.000 354 22440.68 143.84 41477.41 88888.00 2023-12-20 11:57:42.000 354 22440.69 143.89 41477.49 88888.00 2023-12-20 11:57:43.000 354 22440.77 143.91 41477.57 88888.00 2023-12-20 11:57:44.000 354 22440.86 143.86 41477.57 88888.00 2023-12-20 11:57:45.000 354 22440.92 143.84 41477.52 47542.43 2023-12-20 11:57:46.000 354 22440.92 143.84 41477.51 88888.00 2023-12-20 11:57:47.000 354 22440.91 143.86 41477.53 88888.00 2023-12-20 11:57:48.000 354 22440.93 143.86 41477.54 88888.00 2023-12-20 11:57:49.000 354 22440.95 143.82 41477.52 88888.00 2023-12-20 11:57:50.000 354 22441.02 143.79 41477.59 47542.44 2023-12-20 11:57:51.000 354 22441.10 143.82 41477.69 88888.00 2023-12-20 11:57:52.000 354 22441.12 143.86 41477.74 88888.00 2023-12-20 11:57:53.000 354 22441.10 143.84 41477.73 88888.00 2023-12-20 11:57:54.000 354 22441.08 143.79 41477.72 88888.00 2023-12-20 11:57:55.000 354 22441.08 143.80 41477.71 47542.46 2023-12-20 11:57:56.000 354 22441.06 143.82 41477.65 88888.00 2023-12-20 11:57:57.000 354 22441.00 143.78 41477.53 88888.00 2023-12-20 11:57:58.000 354 22440.98 143.72 41477.47 88888.00 2023-12-20 11:57:59.000 354 22440.95 143.70 41477.51 88888.00 2023-12-20 11:58:00.000 354 22440.88 143.67 41477.56 47542.45 2023-12-20 11:58:01.000 354 22440.84 143.62 41477.62 88888.00 2023-12-20 11:58:02.000 354 22440.86 143.61 41477.67 88888.00 2023-12-20 11:58:03.000 354 22440.88 143.62 41477.65 88888.00 2023-12-20 11:58:04.000 354 22440.87 143.64 41477.60 88888.00 2023-12-20 11:58:05.000 354 22440.89 143.69 41477.56 47542.40 2023-12-20 11:58:06.000 354 22440.92 143.74 41477.52 88888.00 2023-12-20 11:58:07.000 354 22440.90 143.75 41477.48 88888.00 2023-12-20 11:58:08.000 354 22440.86 143.76 41477.41 88888.00 2023-12-20 11:58:09.000 354 22440.85 143.78 41477.38 88888.00 2023-12-20 11:58:10.000 354 22440.90 143.81 41477.38 47542.42 2023-12-20 11:58:11.000 354 22440.90 143.79 41477.35 88888.00 2023-12-20 11:58:12.000 354 22440.85 143.77 41477.32 88888.00 2023-12-20 11:58:13.000 354 22440.80 143.79 41477.36 88888.00 2023-12-20 11:58:14.000 354 22440.81 143.83 41477.43 88888.00 2023-12-20 11:58:15.000 354 22440.88 143.84 41477.48 47542.43 2023-12-20 11:58:16.000 354 22440.94 143.80 41477.45 88888.00 2023-12-20 11:58:17.000 354 22440.92 143.76 41477.38 88888.00 2023-12-20 11:58:18.000 354 22440.92 143.77 41477.36 88888.00 2023-12-20 11:58:19.000 354 22440.94 143.80 41477.41 88888.00 2023-12-20 11:58:20.000 354 22440.96 143.82 41477.47 47542.42 2023-12-20 11:58:21.000 354 22440.96 143.81 41477.50 88888.00 2023-12-20 11:58:22.000 354 22440.96 143.79 41477.50 88888.00 2023-12-20 11:58:23.000 354 22440.98 143.80 41477.54 88888.00 2023-12-20 11:58:24.000 354 22441.00 143.82 41477.59 88888.00 2023-12-20 11:58:25.000 354 22441.02 143.82 41477.61 47542.46 2023-12-20 11:58:26.000 354 22441.02 143.83 41477.59 88888.00 2023-12-20 11:58:27.000 354 22441.00 143.85 41477.55 88888.00 2023-12-20 11:58:28.000 354 22440.99 143.86 41477.54 88888.00 2023-12-20 11:58:29.000 354 22441.01 143.86 41477.57 88888.00 2023-12-20 11:58:30.000 354 22440.99 143.84 41477.59 47542.46 2023-12-20 11:58:31.000 354 22440.94 143.81 41477.61 88888.00 2023-12-20 11:58:32.000 354 22440.95 143.80 41477.64 88888.00 2023-12-20 11:58:33.000 354 22440.99 143.82 41477.64 88888.00 2023-12-20 11:58:34.000 354 22441.04 143.82 41477.65 88888.00 2023-12-20 11:58:35.000 354 22441.06 143.78 41477.63 47542.45 2023-12-20 11:58:36.000 354 22441.03 143.73 41477.61 88888.00 2023-12-20 11:58:37.000 354 22440.99 143.68 41477.64 88888.00 2023-12-20 11:58:38.000 354 22440.97 143.67 41477.69 88888.00 2023-12-20 11:58:39.000 354 22441.01 143.71 41477.69 88888.00 2023-12-20 11:58:40.000 354 22441.10 143.78 41477.66 47542.49 2023-12-20 11:58:41.000 354 22441.16 143.81 41477.65 88888.00 2023-12-20 11:58:42.000 354 22441.16 143.77 41477.69 88888.00 2023-12-20 11:58:43.000 354 22441.16 143.74 41477.71 88888.00 2023-12-20 11:58:44.000 354 22441.23 143.73 41477.67 88888.00 2023-12-20 11:58:45.000 354 22441.27 143.72 41477.61 47542.51 2023-12-20 11:58:46.000 354 22441.24 143.71 41477.52 88888.00 2023-12-20 11:58:47.000 354 22441.22 143.70 41477.44 88888.00 2023-12-20 11:58:48.000 354 22441.22 143.70 41477.44 88888.00 2023-12-20 11:58:49.000 354 22441.24 143.70 41477.46 88888.00 2023-12-20 11:58:50.000 354 22441.22 143.68 41477.40 47542.53 2023-12-20 11:58:51.000 354 22441.18 143.65 41477.32 88888.00 2023-12-20 11:58:52.000 354 22441.14 143.62 41477.31 88888.00 2023-12-20 11:58:53.000 354 22441.14 143.59 41477.34 88888.00 2023-12-20 11:58:54.000 354 22441.18 143.63 41477.36 88888.00 2023-12-20 11:58:55.000 354 22441.22 143.67 41477.35 47542.52 2023-12-20 11:58:56.000 354 22441.21 143.68 41477.34 88888.00 2023-12-20 11:58:57.000 354 22441.17 143.68 41477.32 88888.00 2023-12-20 11:58:58.000 354 22441.15 143.69 41477.27 88888.00 2023-12-20 11:58:59.000 354 22441.18 143.72 41477.31 88888.00 2023-12-20 11:59:00.000 354 22441.21 143.73 41477.40 47542.55 2023-12-20 11:59:01.000 354 22441.19 143.72 41477.46 88888.00 2023-12-20 11:59:02.000 354 22441.18 143.71 41477.47 88888.00 2023-12-20 11:59:03.000 354 22441.19 143.74 41477.48 88888.00 2023-12-20 11:59:04.000 354 22441.21 143.78 41477.51 88888.00 2023-12-20 11:59:05.000 354 22441.22 143.80 41477.51 47542.51 2023-12-20 11:59:06.000 354 22441.19 143.79 41477.46 88888.00 2023-12-20 11:59:07.000 354 22441.16 143.80 41477.45 88888.00 2023-12-20 11:59:08.000 354 22441.19 143.84 41477.49 88888.00 2023-12-20 11:59:09.000 354 22441.18 143.83 41477.50 88888.00 2023-12-20 11:59:10.000 354 22441.10 143.79 41477.48 47542.51 2023-12-20 11:59:11.000 354 22441.03 143.78 41477.50 88888.00 2023-12-20 11:59:12.000 354 22441.05 143.81 41477.54 88888.00 2023-12-20 11:59:13.000 354 22441.10 143.84 41477.55 88888.00 2023-12-20 11:59:14.000 354 22441.10 143.85 41477.57 88888.00 2023-12-20 11:59:15.000 354 22441.07 143.84 41477.56 47542.48 2023-12-20 11:59:16.000 354 22441.06 143.86 41477.52 88888.00 2023-12-20 11:59:17.000 354 22441.05 143.90 41477.49 88888.00 2023-12-20 11:59:18.000 354 22441.02 143.92 41477.46 88888.00 2023-12-20 11:59:19.000 354 22440.99 143.91 41477.50 88888.00 2023-12-20 11:59:20.000 354 22440.97 143.86 41477.55 47542.47 2023-12-20 11:59:21.000 354 22440.97 143.85 41477.53 88888.00 2023-12-20 11:59:22.000 354 22441.00 143.88 41477.54 88888.00 2023-12-20 11:59:23.000 354 22441.02 143.89 41477.55 88888.00 2023-12-20 11:59:24.000 354 22441.02 143.89 41477.51 88888.00 2023-12-20 11:59:25.000 354 22441.00 143.88 41477.50 47542.47 2023-12-20 11:59:26.000 354 22440.99 143.83 41477.49 88888.00 2023-12-20 11:59:27.000 354 22440.99 143.78 41477.47 88888.00 2023-12-20 11:59:28.000 354 22441.02 143.79 41477.52 88888.00 2023-12-20 11:59:29.000 354 22441.06 143.83 41477.57 88888.00 2023-12-20 11:59:30.000 354 22441.14 143.86 41477.54 47542.51 2023-12-20 11:59:31.000 354 22441.21 143.86 41477.47 88888.00 2023-12-20 11:59:32.000 354 22441.25 143.84 41477.54 88888.00 2023-12-20 11:59:33.000 354 22441.27 143.79 41477.62 88888.00 2023-12-20 11:59:34.000 354 22441.28 143.71 41477.55 88888.00 2023-12-20 11:59:35.000 354 22441.29 143.69 41477.51 47542.55 2023-12-20 11:59:36.000 354 22441.32 143.74 41477.57 88888.00 2023-12-20 11:59:37.000 354 22441.35 143.76 41477.59 88888.00 2023-12-20 11:59:38.000 354 22441.35 143.71 41477.53 88888.00 2023-12-20 11:59:39.000 354 22441.34 143.69 41477.48 88888.00 2023-12-20 11:59:40.000 354 22441.29 143.69 41477.43 47542.57 2023-12-20 11:59:41.000 354 22441.26 143.70 41477.40 88888.00 2023-12-20 11:59:42.000 354 22441.26 143.70 41477.39 88888.00 2023-12-20 11:59:43.000 354 22441.28 143.71 41477.38 88888.00 2023-12-20 11:59:44.000 354 22441.28 143.75 41477.39 88888.00 2023-12-20 11:59:45.000 354 22441.29 143.79 41477.43 47542.58 2023-12-20 11:59:46.000 354 22441.31 143.82 41477.54 88888.00 2023-12-20 11:59:47.000 354 22441.35 143.87 41477.65 88888.00 2023-12-20 11:59:48.000 354 22441.39 143.91 41477.67 88888.00 2023-12-20 11:59:49.000 354 22441.40 143.92 41477.65 88888.00 2023-12-20 11:59:50.000 354 22441.34 143.90 41477.67 47542.56 2023-12-20 11:59:51.000 354 22441.24 143.91 41477.73 88888.00 2023-12-20 11:59:52.000 354 22441.17 143.96 41477.77 88888.00 2023-12-20 11:59:53.000 354 22441.16 143.94 41477.78 88888.00 2023-12-20 11:59:54.000 354 22441.16 143.90 41477.78 88888.00 2023-12-20 11:59:55.000 354 22441.13 143.93 41477.74 47542.47 2023-12-20 11:59:56.000 354 22441.07 144.00 41477.70 88888.00 2023-12-20 11:59:57.000 354 22441.04 144.05 41477.71 88888.00 2023-12-20 11:59:58.000 354 22441.07 144.07 41477.67 88888.00 2023-12-20 11:59:59.000 354 22441.08 144.04 41477.57 88888.00 2023-12-20 12:00:00.000 354 22441.05 144.00 41477.53 47542.43 2023-12-20 12:00:01.000 354 22441.02 144.01 41477.56 88888.00 2023-12-20 12:00:02.000 354 22441.03 144.07 41477.62 88888.00 2023-12-20 12:00:03.000 354 22441.06 144.08 41477.67 88888.00 2023-12-20 12:00:04.000 354 22441.02 144.03 41477.67 88888.00 2023-12-20 12:00:05.000 354 22440.93 143.97 41477.64 47542.40 2023-12-20 12:00:06.000 354 22440.90 143.98 41477.64 88888.00 2023-12-20 12:00:07.000 354 22440.93 144.01 41477.70 88888.00 2023-12-20 12:00:08.000 354 22440.96 144.04 41477.73 88888.00 2023-12-20 12:00:09.000 354 22440.97 144.05 41477.69 88888.00 2023-12-20 12:00:10.000 354 22440.96 143.99 41477.59 47542.37 2023-12-20 12:00:11.000 354 22440.92 143.93 41477.57 88888.00 2023-12-20 12:00:12.000 354 22440.89 143.96 41477.64 88888.00 2023-12-20 12:00:13.000 354 22440.91 144.02 41477.68 88888.00 2023-12-20 12:00:14.000 354 22440.94 144.05 41477.66 88888.00 2023-12-20 12:00:15.000 354 22440.94 144.04 41477.66 47542.39 2023-12-20 12:00:16.000 354 22440.89 143.99 41477.63 88888.00 2023-12-20 12:00:17.000 354 22440.84 143.95 41477.59 88888.00 2023-12-20 12:00:18.000 354 22440.87 143.94 41477.56 88888.00 2023-12-20 12:00:19.000 354 22440.93 143.95 41477.56 88888.00 2023-12-20 12:00:20.000 354 22440.98 143.99 41477.57 47542.42 2023-12-20 12:00:21.000 354 22441.02 144.07 41477.59 88888.00 2023-12-20 12:00:22.000 354 22441.07 144.09 41477.57 88888.00 2023-12-20 12:00:23.000 354 22441.10 144.00 41477.55 88888.00 2023-12-20 12:00:24.000 354 22441.12 143.93 41477.54 88888.00 2023-12-20 12:00:25.000 354 22441.16 143.94 41477.52 47542.50 2023-12-20 12:00:26.000 354 22441.24 143.94 41477.48 88888.00 2023-12-20 12:00:27.000 354 22441.31 143.94 41477.49 88888.00 2023-12-20 12:00:28.000 354 22441.36 144.03 41477.56 88888.00 2023-12-20 12:00:29.000 354 22441.43 144.13 41477.63 88888.00 2023-12-20 12:00:30.000 354 22441.45 144.13 41477.64 47542.55 2023-12-20 12:00:31.000 354 22441.45 144.08 41477.59 88888.00 2023-12-20 12:00:32.000 354 22441.48 144.06 41477.50 88888.00 2023-12-20 12:00:33.000 354 22441.55 144.06 41477.49 88888.00 2023-12-20 12:00:34.000 354 22441.58 144.05 41477.57 88888.00 2023-12-20 12:00:35.000 354 22441.57 144.01 41477.62 47542.61 2023-12-20 12:00:36.000 354 22441.58 143.98 41477.60 88888.00 2023-12-20 12:00:37.000 354 22441.62 144.00 41477.56 88888.00 2023-12-20 12:00:38.000 354 22441.62 144.03 41477.52 88888.00 2023-12-20 12:00:39.000 354 22441.58 144.02 41477.54 88888.00 2023-12-20 12:00:40.000 354 22441.54 144.01 41477.57 47542.59 2023-12-20 12:00:41.000 354 22441.52 144.02 41477.57 88888.00 2023-12-20 12:00:42.000 354 22441.49 144.02 41477.53 88888.00 2023-12-20 12:00:43.000 354 22441.47 144.00 41477.46 88888.00 2023-12-20 12:00:44.000 354 22441.49 144.00 41477.44 88888.00 2023-12-20 12:00:45.000 354 22441.52 144.06 41477.51 47542.59 2023-12-20 12:00:46.000 354 22441.52 144.10 41477.57 88888.00 2023-12-20 12:00:47.000 354 22441.50 144.13 41477.56 88888.00 2023-12-20 12:00:48.000 354 22441.45 144.12 41477.50 88888.00 2023-12-20 12:00:49.000 354 22441.40 144.10 41477.55 88888.00 2023-12-20 12:00:50.000 354 22441.37 144.10 41477.63 47542.56 2023-12-20 12:00:51.000 354 22441.36 144.13 41477.64 88888.00 2023-12-20 12:00:52.000 354 22441.37 144.14 41477.64 88888.00 2023-12-20 12:00:53.000 354 22441.39 144.14 41477.68 88888.00 2023-12-20 12:00:54.000 354 22441.38 144.17 41477.70 88888.00 2023-12-20 12:00:55.000 354 22441.34 144.16 41477.67 47542.54 2023-12-20 12:00:56.000 354 22441.30 144.10 41477.61 88888.00 2023-12-20 12:00:57.000 354 22441.29 144.06 41477.55 88888.00 2023-12-20 12:00:58.000 354 22441.29 144.10 41477.55 88888.00 2023-12-20 12:00:59.000 354 22441.31 144.15 41477.56 88888.00 2023-12-20 12:01:00.000 354 22441.32 144.13 41477.50 47542.51 2023-12-20 12:01:01.000 354 22441.35 144.13 41477.46 88888.00 2023-12-20 12:01:02.000 354 22441.40 144.15 41477.56 88888.00 2023-12-20 12:01:03.000 354 22441.40 144.16 41477.71 88888.00 2023-12-20 12:01:04.000 354 22441.35 144.20 41477.79 88888.00 2023-12-20 12:01:05.000 354 22441.35 144.24 41477.73 47542.52 2023-12-20 12:01:06.000 354 22441.38 144.17 41477.56 88888.00 2023-12-20 12:01:07.000 354 22441.36 144.07 41477.41 88888.00 2023-12-20 12:01:08.000 354 22441.34 144.06 41477.35 88888.00 2023-12-20 12:01:09.000 354 22441.36 144.10 41477.41 88888.00 2023-12-20 12:01:10.000 354 22441.40 144.13 41477.51 47542.51 2023-12-20 12:01:11.000 354 22441.41 144.10 41477.50 88888.00 2023-12-20 12:01:12.000 354 22441.42 144.08 41477.48 88888.00 2023-12-20 12:01:13.000 354 22441.44 144.09 41477.49 88888.00 2023-12-20 12:01:14.000 354 22441.43 144.08 41477.44 88888.00 2023-12-20 12:01:15.000 354 22441.44 144.09 41477.43 47542.52 2023-12-20 12:01:16.000 354 22441.50 144.10 41477.43 88888.00 2023-12-20 12:01:17.000 354 22441.57 144.10 41477.37 88888.00 2023-12-20 12:01:18.000 354 22441.61 144.12 41477.35 88888.00 2023-12-20 12:01:19.000 354 22441.64 144.18 41477.41 88888.00 2023-12-20 12:01:20.000 354 22441.64 144.21 41477.44 47542.54 2023-12-20 12:01:21.000 354 22441.61 144.19 41477.41 88888.00 2023-12-20 12:01:22.000 354 22441.58 144.18 41477.37 88888.00 2023-12-20 12:01:23.000 354 22441.58 144.21 41477.30 88888.00 2023-12-20 12:01:24.000 354 22441.58 144.22 41477.24 88888.00 2023-12-20 12:01:25.000 354 22441.58 144.26 41477.27 47542.55 2023-12-20 12:01:26.000 354 22441.62 144.29 41477.33 88888.00 2023-12-20 12:01:27.000 354 22441.63 144.29 41477.31 88888.00 2023-12-20 12:01:28.000 354 22441.60 144.30 41477.28 88888.00 2023-12-20 12:01:29.000 354 22441.58 144.33 41477.27 88888.00 2023-12-20 12:01:30.000 354 22441.57 144.35 41477.23 47542.56 2023-12-20 12:01:31.000 354 22441.58 144.35 41477.22 88888.00 2023-12-20 12:01:32.000 354 22441.60 144.36 41477.26 88888.00 2023-12-20 12:01:33.000 354 22441.59 144.34 41477.27 88888.00 2023-12-20 12:01:34.000 354 22441.60 144.35 41477.26 88888.00 2023-12-20 12:01:35.000 354 22441.66 144.41 41477.29 47542.57 2023-12-20 12:01:36.000 354 22441.70 144.46 41477.34 88888.00 2023-12-20 12:01:37.000 354 22441.74 144.44 41477.39 88888.00 2023-12-20 12:01:38.000 354 22441.78 144.44 41477.45 88888.00 2023-12-20 12:01:39.000 354 22441.78 144.49 41477.45 88888.00 2023-12-20 12:01:40.000 354 22441.74 144.50 41477.43 47542.60 2023-12-20 12:01:41.000 354 22441.69 144.48 41477.39 88888.00 2023-12-20 12:01:42.000 354 22441.69 144.50 41477.36 88888.00 2023-12-20 12:01:43.000 354 22441.74 144.54 41477.33 88888.00 2023-12-20 12:01:44.000 354 22441.79 144.54 41477.31 88888.00 2023-12-20 12:01:45.000 354 22441.81 144.52 41477.30 47542.67 2023-12-20 12:01:46.000 354 22441.83 144.51 41477.29 88888.00 2023-12-20 12:01:47.000 354 22441.85 144.51 41477.27 88888.00 2023-12-20 12:01:48.000 354 22441.88 144.53 41477.27 88888.00 2023-12-20 12:01:49.000 354 22441.92 144.53 41477.32 88888.00 2023-12-20 12:01:50.000 354 22441.93 144.49 41477.32 47542.70 2023-12-20 12:01:51.000 354 22441.92 144.45 41477.27 88888.00 2023-12-20 12:01:52.000 354 22441.95 144.49 41477.25 88888.00 2023-12-20 12:01:53.000 354 22442.00 144.54 41477.27 88888.00 2023-12-20 12:01:54.000 354 22442.03 144.55 41477.29 88888.00 2023-12-20 12:01:55.000 354 22442.06 144.54 41477.33 47542.80 2023-12-20 12:01:56.000 354 22442.09 144.51 41477.34 88888.00 2023-12-20 12:01:57.000 354 22442.10 144.49 41477.33 88888.00 2023-12-20 12:01:58.000 354 22442.13 144.51 41477.37 88888.00 2023-12-20 12:01:59.000 354 22442.19 144.56 41477.46 88888.00 2023-12-20 12:02:00.000 354 22442.25 144.60 41477.50 47542.86 2023-12-20 12:02:01.000 354 22442.32 144.61 41477.46 88888.00 2023-12-20 12:02:02.000 354 22442.40 144.59 41477.38 88888.00 2023-12-20 12:02:03.000 354 22442.42 144.54 41477.31 88888.00 2023-12-20 12:02:04.000 354 22442.38 144.50 41477.31 88888.00 2023-12-20 12:02:05.000 354 22442.37 144.47 41477.38 47542.88 2023-12-20 12:02:06.000 354 22442.42 144.45 41477.44 88888.00 2023-12-20 12:02:07.000 354 22442.47 144.50 41477.44 88888.00 2023-12-20 12:02:08.000 354 22442.48 144.56 41477.44 88888.00 2023-12-20 12:02:09.000 354 22442.47 144.59 41477.47 88888.00 2023-12-20 12:02:10.000 354 22442.42 144.60 41477.48 47542.95 2023-12-20 12:02:11.000 354 22442.40 144.62 41477.47 88888.00 2023-12-20 12:02:12.000 354 22442.40 144.65 41477.51 88888.00 2023-12-20 12:02:13.000 354 22442.38 144.66 41477.58 88888.00 2023-12-20 12:02:14.000 354 22442.34 144.63 41477.57 88888.00 2023-12-20 12:02:15.000 354 22442.32 144.60 41477.50 47542.94 2023-12-20 12:02:16.000 354 22442.31 144.64 41477.51 88888.00 2023-12-20 12:02:17.000 354 22442.31 144.73 41477.59 88888.00 2023-12-20 12:02:18.000 354 22442.30 144.78 41477.64 88888.00 2023-12-20 12:02:19.000 354 22442.29 144.75 41477.59 88888.00 2023-12-20 12:02:20.000 354 22442.30 144.72 41477.53 47542.90 2023-12-20 12:02:21.000 354 22442.31 144.75 41477.56 88888.00 2023-12-20 12:02:22.000 354 22442.26 144.82 41477.59 88888.00 2023-12-20 12:02:23.000 354 22442.18 144.86 41477.46 88888.00 2023-12-20 12:02:24.000 354 22442.15 144.84 41477.38 88888.00 2023-12-20 12:02:25.000 354 22442.17 144.81 41477.48 47542.87 2023-12-20 12:02:26.000 354 22442.19 144.76 41477.55 88888.00 2023-12-20 12:02:27.000 354 22442.21 144.73 41477.51 88888.00 2023-12-20 12:02:28.000 354 22442.21 144.73 41477.48 88888.00 2023-12-20 12:02:29.000 354 22442.24 144.74 41477.50 88888.00 2023-12-20 12:02:30.000 354 22442.27 144.74 41477.52 47542.87 2023-12-20 12:02:31.000 354 22442.24 144.71 41477.46 88888.00 2023-12-20 12:02:32.000 354 22442.18 144.68 41477.38 88888.00 2023-12-20 12:02:33.000 354 22442.14 144.67 41477.40 88888.00 2023-12-20 12:02:34.000 354 22442.11 144.68 41477.49 88888.00 2023-12-20 12:02:35.000 354 22442.08 144.70 41477.55 47542.89 2023-12-20 12:02:36.000 354 22442.06 144.70 41477.52 88888.00 2023-12-20 12:02:37.000 354 22442.11 144.70 41477.48 88888.00 2023-12-20 12:02:38.000 354 22442.19 144.72 41477.49 88888.00 2023-12-20 12:02:39.000 354 22442.21 144.74 41477.52 88888.00 2023-12-20 12:02:40.000 354 22442.21 144.72 41477.54 47542.89 2023-12-20 12:02:41.000 354 22442.23 144.70 41477.52 88888.00 2023-12-20 12:02:42.000 354 22442.23 144.69 41477.48 88888.00 2023-12-20 12:02:43.000 354 22442.23 144.70 41477.46 88888.00 2023-12-20 12:02:44.000 354 22442.25 144.71 41477.45 88888.00 2023-12-20 12:02:45.000 354 22442.25 144.70 41477.38 47542.91 2023-12-20 12:02:46.000 354 22442.26 144.68 41477.32 88888.00 2023-12-20 12:02:47.000 354 22442.34 144.69 41477.36 88888.00 2023-12-20 12:02:48.000 354 22442.43 144.72 41477.47 88888.00 2023-12-20 12:02:49.000 354 22442.44 144.72 41477.59 88888.00 2023-12-20 12:02:50.000 354 22442.39 144.71 41477.64 47542.94 2023-12-20 12:02:51.000 354 22442.39 144.73 41477.62 88888.00 2023-12-20 12:02:52.000 354 22442.43 144.73 41477.59 88888.00 2023-12-20 12:02:53.000 354 22442.44 144.71 41477.59 88888.00 2023-12-20 12:02:54.000 354 22442.43 144.72 41477.56 88888.00 2023-12-20 12:02:55.000 354 22442.44 144.74 41477.49 47542.99 2023-12-20 12:02:56.000 354 22442.47 144.71 41477.41 88888.00 2023-12-20 12:02:57.000 354 22442.48 144.68 41477.36 88888.00 2023-12-20 12:02:58.000 354 22442.49 144.67 41477.37 88888.00 2023-12-20 12:02:59.000 354 22442.49 144.70 41477.38 88888.00 2023-12-20 12:03:00.000 354 22442.51 144.73 41477.40 47543.00 2023-12-20 12:03:01.000 354 22442.53 144.68 41477.45 88888.00 2023-12-20 12:03:02.000 354 22442.47 144.58 41477.43 88888.00 2023-12-20 12:03:03.000 354 22442.41 144.54 41477.31 88888.00 2023-12-20 12:03:04.000 354 22442.42 144.59 41477.26 88888.00 2023-12-20 12:03:05.000 354 22442.45 144.61 41477.37 47543.01 2023-12-20 12:03:06.000 354 22442.48 144.59 41477.53 88888.00 2023-12-20 12:03:07.000 354 22442.48 144.56 41477.61 88888.00 2023-12-20 12:03:08.000 354 22442.46 144.56 41477.62 88888.00 2023-12-20 12:03:09.000 354 22442.45 144.61 41477.59 88888.00 2023-12-20 12:03:10.000 354 22442.49 144.63 41477.54 47543.05 2023-12-20 12:03:11.000 354 22442.52 144.58 41477.44 88888.00 2023-12-20 12:03:12.000 354 22442.53 144.55 41477.36 88888.00 2023-12-20 12:03:13.000 354 22442.59 144.54 41477.41 88888.00 2023-12-20 12:03:14.000 354 22442.65 144.54 41477.51 88888.00 2023-12-20 12:03:15.000 354 22442.65 144.56 41477.54 47543.00 2023-12-20 12:03:16.000 354 22442.63 144.57 41477.49 88888.00 2023-12-20 12:03:17.000 354 22442.65 144.57 41477.44 88888.00 2023-12-20 12:03:18.000 354 22442.68 144.57 41477.43 88888.00 2023-12-20 12:03:19.000 354 22442.63 144.54 41477.44 88888.00 2023-12-20 12:03:20.000 354 22442.54 144.51 41477.48 47543.02 2023-12-20 12:03:21.000 354 22442.51 144.48 41477.47 88888.00 2023-12-20 12:03:22.000 354 22442.50 144.47 41477.44 88888.00 2023-12-20 12:03:23.000 354 22442.50 144.48 41477.44 88888.00 2023-12-20 12:03:24.000 354 22442.49 144.47 41477.44 88888.00 2023-12-20 12:03:25.000 354 22442.49 144.45 41477.43 47543.00 2023-12-20 12:03:26.000 354 22442.50 144.46 41477.41 88888.00 2023-12-20 12:03:27.000 354 22442.51 144.49 41477.39 88888.00 2023-12-20 12:03:28.000 354 22442.51 144.49 41477.39 88888.00 2023-12-20 12:03:29.000 354 22442.52 144.44 41477.38 88888.00 2023-12-20 12:03:30.000 354 22442.51 144.37 41477.36 47543.05 2023-12-20 12:03:31.000 354 22442.50 144.30 41477.37 88888.00 2023-12-20 12:03:32.000 354 22442.53 144.28 41477.38 88888.00 2023-12-20 12:03:33.000 354 22442.59 144.30 41477.38 88888.00 2023-12-20 12:03:34.000 354 22442.63 144.32 41477.37 88888.00 2023-12-20 12:03:35.000 354 22442.66 144.30 41477.43 47543.07 2023-12-20 12:03:36.000 354 22442.66 144.26 41477.53 88888.00 2023-12-20 12:03:37.000 354 22442.67 144.28 41477.56 88888.00 2023-12-20 12:03:38.000 354 22442.71 144.37 41477.56 88888.00 2023-12-20 12:03:39.000 354 22442.76 144.44 41477.61 88888.00 2023-12-20 12:03:40.000 354 22442.76 144.42 41477.63 47543.09 2023-12-20 12:03:41.000 354 22442.72 144.34 41477.54 88888.00 2023-12-20 12:03:42.000 354 22442.67 144.26 41477.43 88888.00 2023-12-20 12:03:43.000 354 22442.69 144.24 41477.44 88888.00 2023-12-20 12:03:44.000 354 22442.74 144.23 41477.50 88888.00 2023-12-20 12:03:45.000 354 22442.74 144.20 41477.47 47543.16 2023-12-20 12:03:46.000 354 22442.73 144.13 41477.43 88888.00 2023-12-20 12:03:47.000 354 22442.73 144.09 41477.41 88888.00 2023-12-20 12:03:48.000 354 22442.73 144.12 41477.38 88888.00 2023-12-20 12:03:49.000 354 22442.73 144.14 41477.33 88888.00 2023-12-20 12:03:50.000 354 22442.74 144.15 41477.33 47543.16 2023-12-20 12:03:51.000 354 22442.78 144.19 41477.38 88888.00 2023-12-20 12:03:52.000 354 22442.81 144.22 41477.41 88888.00 2023-12-20 12:03:53.000 354 22442.79 144.21 41477.41 88888.00 2023-12-20 12:03:54.000 354 22442.77 144.18 41477.42 88888.00 2023-12-20 12:03:55.000 354 22442.80 144.12 41477.46 47543.21 2023-12-20 12:03:56.000 354 22442.84 144.10 41477.53 88888.00 2023-12-20 12:03:57.000 354 22442.87 144.14 41477.54 88888.00 2023-12-20 12:03:58.000 354 22442.89 144.15 41477.49 88888.00 2023-12-20 12:03:59.000 354 22442.89 144.13 41477.50 88888.00 2023-12-20 12:04:00.000 354 22442.87 144.11 41477.55 47543.23 2023-12-20 12:04:01.000 354 22442.87 144.10 41477.56 88888.00 2023-12-20 12:04:02.000 354 22442.92 144.05 41477.53 88888.00 2023-12-20 12:04:03.000 354 22442.98 143.95 41477.53 88888.00 2023-12-20 12:04:04.000 354 22443.02 143.91 41477.56 88888.00 2023-12-20 12:04:05.000 354 22442.99 143.96 41477.55 47543.28 2023-12-20 12:04:06.000 354 22442.95 143.96 41477.47 88888.00 2023-12-20 12:04:07.000 354 22442.99 143.93 41477.43 88888.00 2023-12-20 12:04:08.000 354 22443.07 143.94 41477.49 88888.00 2023-12-20 12:04:09.000 354 22443.11 143.93 41477.56 88888.00 2023-12-20 12:04:10.000 354 22443.12 143.89 41477.55 47543.35 2023-12-20 12:04:11.000 354 22443.13 143.86 41477.50 88888.00 2023-12-20 12:04:12.000 354 22443.14 143.83 41477.46 88888.00 2023-12-20 12:04:13.000 354 22443.12 143.80 41477.49 88888.00 2023-12-20 12:04:14.000 354 22443.13 143.83 41477.51 88888.00 2023-12-20 12:04:15.000 354 22443.16 143.87 41477.54 47543.34 2023-12-20 12:04:16.000 354 22443.17 143.89 41477.61 88888.00 2023-12-20 12:04:17.000 354 22443.17 143.88 41477.62 88888.00 2023-12-20 12:04:18.000 354 22443.19 143.88 41477.61 88888.00 2023-12-20 12:04:19.000 354 22443.18 143.88 41477.59 88888.00 2023-12-20 12:04:20.000 354 22443.14 143.86 41477.54 47543.37 2023-12-20 12:04:21.000 354 22443.12 143.82 41477.48 88888.00 2023-12-20 12:04:22.000 354 22443.17 143.80 41477.48 88888.00 2023-12-20 12:04:23.000 354 22443.26 143.79 41477.54 88888.00 2023-12-20 12:04:24.000 354 22443.31 143.77 41477.62 88888.00 2023-12-20 12:04:25.000 354 22443.31 143.77 41477.64 47543.39 2023-12-20 12:04:26.000 354 22443.28 143.74 41477.62 88888.00 2023-12-20 12:04:27.000 354 22443.28 143.69 41477.60 88888.00 2023-12-20 12:04:28.000 354 22443.28 143.66 41477.62 88888.00 2023-12-20 12:04:29.000 354 22443.27 143.67 41477.66 88888.00 2023-12-20 12:04:30.000 354 22443.26 143.67 41477.69 47543.40 2023-12-20 12:04:31.000 354 22443.27 143.64 41477.68 88888.00 2023-12-20 12:04:32.000 354 22443.32 143.67 41477.67 88888.00 2023-12-20 12:04:33.000 354 22443.36 143.71 41477.69 88888.00 2023-12-20 12:04:34.000 354 22443.34 143.69 41477.71 88888.00 2023-12-20 12:04:35.000 354 22443.30 143.63 41477.69 47543.43 2023-12-20 12:04:36.000 354 22443.29 143.60 41477.63 88888.00 2023-12-20 12:04:37.000 354 22443.31 143.59 41477.54 88888.00 2023-12-20 12:04:38.000 354 22443.31 143.60 41477.50 88888.00 2023-12-20 12:04:39.000 354 22443.29 143.63 41477.54 88888.00 2023-12-20 12:04:40.000 354 22443.31 143.67 41477.62 47543.43 2023-12-20 12:04:41.000 354 22443.33 143.68 41477.62 88888.00 2023-12-20 12:04:42.000 354 22443.31 143.67 41477.54 88888.00 2023-12-20 12:04:43.000 354 22443.28 143.62 41477.50 88888.00 2023-12-20 12:04:44.000 354 22443.29 143.54 41477.49 88888.00 2023-12-20 12:04:45.000 354 22443.27 143.48 41477.44 47543.45 2023-12-20 12:04:46.000 354 22443.25 143.46 41477.41 88888.00 2023-12-20 12:04:47.000 354 22443.28 143.45 41477.44 88888.00 2023-12-20 12:04:48.000 354 22443.37 143.46 41477.50 88888.00 2023-12-20 12:04:49.000 354 22443.42 143.51 41477.54 88888.00 2023-12-20 12:04:50.000 354 22443.37 143.55 41477.50 47543.44 2023-12-20 12:04:51.000 354 22443.28 143.54 41477.43 88888.00 2023-12-20 12:04:52.000 354 22443.23 143.54 41477.44 88888.00 2023-12-20 12:04:53.000 354 22443.22 143.55 41477.48 88888.00 2023-12-20 12:04:54.000 354 22443.23 143.54 41477.46 88888.00 2023-12-20 12:04:55.000 354 22443.22 143.53 41477.43 47543.45 2023-12-20 12:04:56.000 354 22443.23 143.51 41477.43 88888.00 2023-12-20 12:04:57.000 354 22443.27 143.49 41477.44 88888.00 2023-12-20 12:04:58.000 354 22443.29 143.48 41477.46 88888.00 2023-12-20 12:04:59.000 354 22443.26 143.48 41477.46 88888.00 2023-12-20 12:05:00.000 354 22443.23 143.45 41477.46 47543.45 2023-12-20 12:05:01.000 354 22443.28 143.43 41477.50 88888.00 2023-12-20 12:05:02.000 354 22443.36 143.43 41477.59 88888.00 2023-12-20 12:05:03.000 354 22443.42 143.43 41477.65 88888.00 2023-12-20 12:05:04.000 354 22443.47 143.45 41477.68 88888.00 2023-12-20 12:05:05.000 354 22443.51 143.49 41477.77 47543.46 2023-12-20 12:05:06.000 354 22443.48 143.55 41477.80 88888.00 2023-12-20 12:05:07.000 354 22443.41 143.55 41477.77 88888.00 2023-12-20 12:05:08.000 354 22443.40 143.51 41477.73 88888.00 2023-12-20 12:05:09.000 354 22443.45 143.49 41477.72 88888.00 2023-12-20 12:05:10.000 354 22443.45 143.45 41477.69 47543.46 2023-12-20 12:05:11.000 354 22443.40 143.39 41477.67 88888.00 2023-12-20 12:05:12.000 354 22443.40 143.38 41477.64 88888.00 2023-12-20 12:05:13.000 354 22443.45 143.38 41477.65 88888.00 2023-12-20 12:05:14.000 354 22443.50 143.34 41477.68 88888.00 2023-12-20 12:05:15.000 354 22443.48 143.31 41477.67 47543.52 2023-12-20 12:05:16.000 354 22443.42 143.32 41477.62 88888.00 2023-12-20 12:05:17.000 354 22443.39 143.32 41477.62 88888.00 2023-12-20 12:05:18.000 354 22443.45 143.27 41477.66 88888.00 2023-12-20 12:05:19.000 354 22443.54 143.22 41477.66 88888.00 2023-12-20 12:05:20.000 354 22443.57 143.19 41477.59 47543.57 2023-12-20 12:05:21.000 354 22443.56 143.18 41477.54 88888.00 2023-12-20 12:05:22.000 354 22443.50 143.16 41477.51 88888.00 2023-12-20 12:05:23.000 354 22443.45 143.15 41477.52 88888.00 2023-12-20 12:05:24.000 354 22443.44 143.16 41477.62 88888.00 2023-12-20 12:05:25.000 354 22443.48 143.18 41477.73 47543.53 2023-12-20 12:05:26.000 354 22443.51 143.16 41477.72 88888.00 2023-12-20 12:05:27.000 354 22443.49 143.11 41477.61 88888.00 2023-12-20 12:05:28.000 354 22443.48 143.08 41477.54 88888.00 2023-12-20 12:05:29.000 354 22443.51 143.06 41477.61 88888.00 2023-12-20 12:05:30.000 354 22443.55 143.05 41477.74 47543.53 2023-12-20 12:05:31.000 354 22443.57 143.08 41477.84 88888.00 2023-12-20 12:05:32.000 354 22443.54 143.07 41477.80 88888.00 2023-12-20 12:05:33.000 354 22443.50 143.00 41477.69 88888.00 2023-12-20 12:05:34.000 354 22443.48 142.94 41477.71 88888.00 2023-12-20 12:05:35.000 354 22443.44 142.91 41477.73 47543.49 2023-12-20 12:05:36.000 354 22443.38 142.88 41477.64 88888.00 2023-12-20 12:05:37.000 354 22443.37 142.88 41477.57 88888.00 2023-12-20 12:05:38.000 354 22443.41 142.93 41477.61 88888.00 2023-12-20 12:05:39.000 354 22443.44 142.95 41477.62 88888.00 2023-12-20 12:05:40.000 354 22443.45 142.93 41477.56 47543.48 2023-12-20 12:05:41.000 354 22443.47 142.92 41477.55 88888.00 2023-12-20 12:05:42.000 354 22443.52 142.95 41477.66 88888.00 2023-12-20 12:05:43.000 354 22443.56 142.95 41477.74 88888.00 2023-12-20 12:05:44.000 354 22443.57 142.94 41477.72 88888.00 2023-12-20 12:05:45.000 354 22443.53 142.92 41477.67 47543.48 2023-12-20 12:05:46.000 354 22443.49 142.85 41477.65 88888.00 2023-12-20 12:05:47.000 354 22443.48 142.81 41477.68 88888.00 2023-12-20 12:05:48.000 354 22443.49 142.86 41477.71 88888.00 2023-12-20 12:05:49.000 354 22443.51 142.90 41477.71 88888.00 2023-12-20 12:05:50.000 354 22443.54 142.88 41477.67 47543.48 2023-12-20 12:05:51.000 354 22443.57 142.82 41477.52 88888.00 2023-12-20 12:05:52.000 354 22443.56 142.74 41477.33 88888.00 2023-12-20 12:05:53.000 354 22443.51 142.66 41477.30 88888.00 2023-12-20 12:05:54.000 354 22443.47 142.63 41477.43 88888.00 2023-12-20 12:05:55.000 354 22443.47 142.65 41477.57 47543.50 2023-12-20 12:05:56.000 354 22443.51 142.68 41477.61 88888.00 2023-12-20 12:05:57.000 354 22443.56 142.69 41477.61 88888.00 2023-12-20 12:05:58.000 354 22443.58 142.69 41477.61 88888.00 2023-12-20 12:05:59.000 354 22443.56 142.67 41477.57 88888.00 2023-12-20 12:06:00.000 354 22443.50 142.61 41477.50 47543.48 2023-12-20 12:06:01.000 354 22443.47 142.57 41477.52 88888.00 2023-12-20 12:06:02.000 354 22443.48 142.59 41477.61 88888.00 2023-12-20 12:06:03.000 354 22443.51 142.63 41477.69 88888.00 2023-12-20 12:06:04.000 354 22443.56 142.67 41477.74 88888.00 2023-12-20 12:06:05.000 354 22443.58 142.66 41477.80 47543.51 2023-12-20 12:06:06.000 354 22443.57 142.63 41477.85 88888.00 2023-12-20 12:06:07.000 354 22443.57 142.63 41477.90 88888.00 2023-12-20 12:06:08.000 354 22443.53 142.66 41477.96 88888.00 2023-12-20 12:06:09.000 354 22443.45 142.65 41477.93 88888.00 2023-12-20 12:06:10.000 354 22443.40 142.60 41477.87 47543.46 2023-12-20 12:06:11.000 354 22443.38 142.55 41477.85 88888.00 2023-12-20 12:06:12.000 354 22443.39 142.54 41477.90 88888.00 2023-12-20 12:06:13.000 354 22443.41 142.53 41477.94 88888.00 2023-12-20 12:06:14.000 354 22443.42 142.50 41477.89 88888.00 2023-12-20 12:06:15.000 354 22443.45 142.54 41477.88 47543.45 2023-12-20 12:06:16.000 354 22443.46 142.59 41477.89 88888.00 2023-12-20 12:06:17.000 354 22443.42 142.57 41477.81 88888.00 2023-12-20 12:06:18.000 354 22443.34 142.49 41477.71 88888.00 2023-12-20 12:06:19.000 354 22443.29 142.42 41477.67 88888.00 2023-12-20 12:06:20.000 354 22443.29 142.42 41477.66 47543.45 2023-12-20 12:06:21.000 354 22443.30 142.48 41477.67 88888.00 2023-12-20 12:06:22.000 354 22443.29 142.53 41477.70 88888.00 2023-12-20 12:06:23.000 354 22443.31 142.54 41477.78 88888.00 2023-12-20 12:06:24.000 354 22443.35 142.50 41477.83 88888.00 2023-12-20 12:06:25.000 354 22443.38 142.43 41477.82 47543.49 2023-12-20 12:06:26.000 354 22443.40 142.41 41477.84 88888.00 2023-12-20 12:06:27.000 354 22443.45 142.42 41477.86 88888.00 2023-12-20 12:06:28.000 354 22443.51 142.40 41477.81 88888.00 2023-12-20 12:06:29.000 354 22443.55 142.37 41477.78 88888.00 2023-12-20 12:06:30.000 354 22443.57 142.34 41477.83 47543.54 2023-12-20 12:06:31.000 354 22443.56 142.32 41477.83 88888.00 2023-12-20 12:06:32.000 354 22443.55 142.31 41477.77 88888.00 2023-12-20 12:06:33.000 354 22443.59 142.29 41477.70 88888.00 2023-12-20 12:06:34.000 354 22443.62 142.28 41477.67 88888.00 2023-12-20 12:06:35.000 354 22443.63 142.29 41477.72 47543.56 2023-12-20 12:06:36.000 354 22443.66 142.31 41477.79 88888.00 2023-12-20 12:06:37.000 354 22443.71 142.33 41477.83 88888.00 2023-12-20 12:06:38.000 354 22443.72 142.32 41477.83 88888.00 2023-12-20 12:06:39.000 354 22443.70 142.31 41477.79 88888.00 2023-12-20 12:06:40.000 354 22443.74 142.31 41477.73 47543.64 2023-12-20 12:06:41.000 354 22443.78 142.26 41477.66 88888.00 2023-12-20 12:06:42.000 354 22443.76 142.17 41477.64 88888.00 2023-12-20 12:06:43.000 354 22443.73 142.13 41477.72 88888.00 2023-12-20 12:06:44.000 354 22443.72 142.16 41477.83 88888.00 2023-12-20 12:06:45.000 354 22443.68 142.14 41477.86 47543.62 2023-12-20 12:06:46.000 354 22443.65 142.06 41477.77 88888.00 2023-12-20 12:06:47.000 354 22443.66 142.00 41477.61 88888.00 2023-12-20 12:06:48.000 354 22443.70 142.01 41477.55 88888.00 2023-12-20 12:06:49.000 354 22443.73 142.03 41477.61 88888.00 2023-12-20 12:06:50.000 354 22443.74 142.01 41477.63 47543.64 2023-12-20 12:06:51.000 354 22443.72 141.98 41477.57 88888.00 2023-12-20 12:06:52.000 354 22443.70 141.96 41477.48 88888.00 2023-12-20 12:06:53.000 354 22443.68 141.98 41477.44 88888.00 2023-12-20 12:06:54.000 354 22443.70 142.05 41477.48 88888.00 2023-12-20 12:06:55.000 354 22443.72 142.11 41477.61 47543.62 2023-12-20 12:06:56.000 354 22443.72 142.08 41477.69 88888.00 2023-12-20 12:06:57.000 354 22443.69 142.01 41477.68 88888.00 2023-12-20 12:06:58.000 354 22443.65 142.00 41477.62 88888.00 2023-12-20 12:06:59.000 354 22443.62 142.01 41477.54 88888.00 2023-12-20 12:07:00.000 354 22443.63 141.97 41477.48 47543.63 2023-12-20 12:07:01.000 354 22443.64 141.89 41477.47 88888.00 2023-12-20 12:07:02.000 354 22443.65 141.88 41477.50 88888.00 2023-12-20 12:07:03.000 354 22443.64 141.93 41477.50 88888.00 2023-12-20 12:07:04.000 354 22443.61 141.96 41477.46 88888.00 2023-12-20 12:07:05.000 354 22443.61 141.96 41477.48 47543.61 2023-12-20 12:07:06.000 354 22443.67 141.94 41477.56 88888.00 2023-12-20 12:07:07.000 354 22443.71 141.95 41477.59 88888.00 2023-12-20 12:07:08.000 354 22443.68 142.01 41477.50 88888.00 2023-12-20 12:07:09.000 354 22443.65 142.03 41477.35 88888.00 2023-12-20 12:07:10.000 354 22443.69 142.02 41477.39 47543.60 2023-12-20 12:07:11.000 354 22443.76 142.06 41477.60 88888.00 2023-12-20 12:07:12.000 354 22443.77 142.10 41477.72 88888.00 2023-12-20 12:07:13.000 354 22443.74 142.05 41477.68 88888.00 2023-12-20 12:07:14.000 354 22443.71 141.95 41477.59 88888.00 2023-12-20 12:07:15.000 354 22443.66 141.86 41477.49 47543.62 2023-12-20 12:07:16.000 354 22443.64 141.82 41477.44 88888.00 2023-12-20 12:07:17.000 354 22443.65 141.81 41477.43 88888.00 2023-12-20 12:07:18.000 354 22443.70 141.84 41477.42 88888.00 2023-12-20 12:07:19.000 354 22443.76 141.90 41477.41 88888.00 2023-12-20 12:07:20.000 354 22443.78 141.97 41477.44 47543.61 2023-12-20 12:07:21.000 354 22443.77 141.98 41477.52 88888.00 2023-12-20 12:07:22.000 354 22443.77 141.94 41477.56 88888.00 2023-12-20 12:07:23.000 354 22443.75 141.92 41477.54 88888.00 2023-12-20 12:07:24.000 354 22443.69 141.92 41477.53 88888.00 2023-12-20 12:07:25.000 354 22443.64 141.88 41477.53 47543.61 2023-12-20 12:07:26.000 354 22443.63 141.83 41477.48 88888.00 2023-12-20 12:07:27.000 354 22443.65 141.87 41477.46 88888.00 2023-12-20 12:07:28.000 354 22443.68 141.96 41477.51 88888.00 2023-12-20 12:07:29.000 354 22443.67 142.00 41477.59 88888.00 2023-12-20 12:07:30.000 354 22443.62 141.99 41477.64 47543.56 2023-12-20 12:07:31.000 354 22443.58 141.94 41477.59 88888.00 2023-12-20 12:07:32.000 354 22443.61 141.92 41477.48 88888.00 2023-12-20 12:07:33.000 354 22443.66 141.91 41477.46 88888.00 2023-12-20 12:07:34.000 354 22443.69 141.90 41477.51 88888.00 2023-12-20 12:07:35.000 354 22443.67 141.89 41477.56 47543.58 2023-12-20 12:07:36.000 354 22443.64 141.88 41477.59 88888.00 2023-12-20 12:07:37.000 354 22443.60 141.85 41477.62 88888.00 2023-12-20 12:07:38.000 354 22443.58 141.86 41477.62 88888.00 2023-12-20 12:07:39.000 354 22443.61 141.89 41477.60 88888.00 2023-12-20 12:07:40.000 354 22443.65 141.92 41477.56 47543.58 2023-12-20 12:07:41.000 354 22443.67 141.91 41477.56 88888.00 2023-12-20 12:07:42.000 354 22443.69 141.88 41477.55 88888.00 2023-12-20 12:07:43.000 354 22443.71 141.86 41477.52 88888.00 2023-12-20 12:07:44.000 354 22443.72 141.91 41477.54 88888.00 2023-12-20 12:07:45.000 354 22443.72 141.96 41477.62 47543.59 2023-12-20 12:07:46.000 354 22443.72 141.94 41477.67 88888.00 2023-12-20 12:07:47.000 354 22443.72 141.89 41477.66 88888.00 2023-12-20 12:07:48.000 354 22443.69 141.85 41477.62 88888.00 2023-12-20 12:07:49.000 354 22443.67 141.80 41477.59 88888.00 2023-12-20 12:07:50.000 354 22443.67 141.71 41477.53 47543.61 2023-12-20 12:07:51.000 354 22443.69 141.66 41477.50 88888.00 2023-12-20 12:07:52.000 354 22443.73 141.73 41477.57 88888.00 2023-12-20 12:07:53.000 354 22443.75 141.81 41477.66 88888.00 2023-12-20 12:07:54.000 354 22443.74 141.80 41477.67 88888.00 2023-12-20 12:07:55.000 354 22443.75 141.75 41477.66 47543.63 2023-12-20 12:07:56.000 354 22443.76 141.70 41477.64 88888.00 2023-12-20 12:07:57.000 354 22443.77 141.66 41477.59 88888.00 2023-12-20 12:07:58.000 354 22443.81 141.66 41477.53 88888.00 2023-12-20 12:07:59.000 354 22443.86 141.69 41477.47 88888.00 2023-12-20 12:08:00.000 354 22443.94 141.66 41477.48 47543.65 2023-12-20 12:08:01.000 354 22444.00 141.61 41477.59 88888.00 2023-12-20 12:08:02.000 354 22443.99 141.59 41477.68 88888.00 2023-12-20 12:08:03.000 354 22443.92 141.57 41477.66 88888.00 2023-12-20 12:08:04.000 354 22443.88 141.53 41477.56 88888.00 2023-12-20 12:08:05.000 354 22443.88 141.50 41477.51 47543.66 2023-12-20 12:08:06.000 354 22443.90 141.48 41477.54 88888.00 2023-12-20 12:08:07.000 354 22443.92 141.46 41477.54 88888.00 2023-12-20 12:08:08.000 354 22443.98 141.48 41477.51 88888.00 2023-12-20 12:08:09.000 354 22444.04 141.53 41477.53 88888.00 2023-12-20 12:08:10.000 354 22444.03 141.58 41477.59 47543.69 2023-12-20 12:08:11.000 354 22443.98 141.62 41477.64 88888.00 2023-12-20 12:08:12.000 354 22443.94 141.61 41477.67 88888.00 2023-12-20 12:08:13.000 354 22443.93 141.55 41477.60 88888.00 2023-12-20 12:08:14.000 354 22443.92 141.50 41477.45 88888.00 2023-12-20 12:08:15.000 354 22443.95 141.45 41477.40 47543.67 2023-12-20 12:08:16.000 354 22444.02 141.40 41477.44 88888.00 2023-12-20 12:08:17.000 354 22444.09 141.42 41477.52 88888.00 2023-12-20 12:08:18.000 354 22444.10 141.49 41477.61 88888.00 2023-12-20 12:08:19.000 354 22444.06 141.54 41477.67 88888.00 2023-12-20 12:08:20.000 354 22444.03 141.51 41477.64 47543.68 2023-12-20 12:08:21.000 354 22444.02 141.43 41477.55 88888.00 2023-12-20 12:08:22.000 354 22443.98 141.38 41477.49 88888.00 2023-12-20 12:08:23.000 354 22443.90 141.40 41477.43 88888.00 2023-12-20 12:08:24.000 354 22443.85 141.41 41477.34 88888.00 2023-12-20 12:08:25.000 354 22443.90 141.41 41477.33 47543.67 2023-12-20 12:08:26.000 354 22443.97 141.46 41477.40 88888.00 2023-12-20 12:08:27.000 354 22444.00 141.54 41477.44 88888.00 2023-12-20 12:08:28.000 354 22443.99 141.56 41477.44 88888.00 2023-12-20 12:08:29.000 354 22443.96 141.51 41477.44 88888.00 2023-12-20 12:08:30.000 354 22443.95 141.43 41477.40 47543.67 2023-12-20 12:08:31.000 354 22443.90 141.37 41477.33 88888.00 2023-12-20 12:08:32.000 354 22443.84 141.35 41477.32 88888.00 2023-12-20 12:08:33.000 354 22443.84 141.37 41477.41 88888.00 2023-12-20 12:08:34.000 354 22443.89 141.39 41477.51 88888.00 2023-12-20 12:08:35.000 354 22443.92 141.38 41477.58 47543.67 2023-12-20 12:08:36.000 354 22443.94 141.32 41477.61 88888.00 2023-12-20 12:08:37.000 354 22443.94 141.30 41477.57 88888.00 2023-12-20 12:08:38.000 354 22443.93 141.33 41477.52 88888.00 2023-12-20 12:08:39.000 354 22443.96 141.34 41477.51 88888.00 2023-12-20 12:08:40.000 354 22444.02 141.31 41477.49 47543.67 2023-12-20 12:08:41.000 354 22444.03 141.28 41477.41 88888.00 2023-12-20 12:08:42.000 354 22444.02 141.25 41477.34 88888.00 2023-12-20 12:08:43.000 354 22444.06 141.24 41477.34 88888.00 2023-12-20 12:08:44.000 354 22444.09 141.27 41477.38 88888.00 2023-12-20 12:08:45.000 354 22444.06 141.30 41477.40 47543.72 2023-12-20 12:08:46.000 354 22444.05 141.28 41477.46 88888.00 2023-12-20 12:08:47.000 354 22444.10 141.21 41477.52 88888.00 2023-12-20 12:08:48.000 354 22444.14 141.13 41477.50 88888.00 2023-12-20 12:08:49.000 354 22444.12 141.08 41477.46 88888.00 2023-12-20 12:08:50.000 354 22444.12 141.06 41477.45 47543.75 2023-12-20 12:08:51.000 354 22444.18 141.06 41477.46 88888.00 2023-12-20 12:08:52.000 354 22444.21 141.09 41477.47 88888.00 2023-12-20 12:08:53.000 354 22444.18 141.12 41477.48 88888.00 2023-12-20 12:08:54.000 354 22444.11 141.15 41477.47 88888.00 2023-12-20 12:08:55.000 354 22444.09 141.13 41477.47 47543.77 2023-12-20 12:08:56.000 354 22444.15 141.07 41477.46 88888.00 2023-12-20 12:08:57.000 354 22444.20 141.02 41477.45 88888.00 2023-12-20 12:08:58.000 354 22444.25 141.05 41477.48 88888.00 2023-12-20 12:08:59.000 354 22444.31 141.12 41477.53 88888.00 2023-12-20 12:09:00.000 354 22444.31 141.13 41477.52 47543.79 2023-12-20 12:09:01.000 354 22444.26 141.10 41477.47 88888.00 2023-12-20 12:09:02.000 354 22444.26 141.10 41477.46 88888.00 2023-12-20 12:09:03.000 354 22444.31 141.09 41477.50 88888.00 2023-12-20 12:09:04.000 354 22444.34 141.07 41477.48 88888.00 2023-12-20 12:09:05.000 354 22444.31 141.07 41477.43 47543.78 2023-12-20 12:09:06.000 354 22444.27 141.12 41477.42 88888.00 2023-12-20 12:09:07.000 354 22444.29 141.18 41477.52 88888.00 2023-12-20 12:09:08.000 354 22444.31 141.20 41477.58 88888.00 2023-12-20 12:09:09.000 354 22444.29 141.19 41477.57 88888.00 2023-12-20 12:09:10.000 354 22444.34 141.16 41477.55 47543.79 2023-12-20 12:09:11.000 354 22444.40 141.12 41477.49 88888.00 2023-12-20 12:09:12.000 354 22444.37 141.10 41477.38 88888.00 2023-12-20 12:09:13.000 354 22444.32 141.10 41477.32 88888.00 2023-12-20 12:09:14.000 354 22444.31 141.12 41477.38 88888.00 2023-12-20 12:09:15.000 354 22444.33 141.16 41477.47 47543.73 2023-12-20 12:09:16.000 354 22444.31 141.16 41477.49 88888.00 2023-12-20 12:09:17.000 354 22444.26 141.13 41477.41 88888.00 2023-12-20 12:09:18.000 354 22444.23 141.12 41477.34 88888.00 2023-12-20 12:09:19.000 354 22444.22 141.16 41477.34 88888.00 2023-12-20 12:09:20.000 354 22444.22 141.19 41477.38 47543.72 2023-12-20 12:09:21.000 354 22444.22 141.20 41477.38 88888.00 2023-12-20 12:09:22.000 354 22444.20 141.20 41477.36 88888.00 2023-12-20 12:09:23.000 354 22444.18 141.22 41477.36 88888.00 2023-12-20 12:09:24.000 354 22444.18 141.25 41477.39 88888.00 2023-12-20 12:09:25.000 354 22444.19 141.30 41477.39 47543.68 2023-12-20 12:09:26.000 354 22444.16 141.35 41477.33 88888.00 2023-12-20 12:09:27.000 354 22444.14 141.40 41477.23 88888.00 2023-12-20 12:09:28.000 354 22444.18 141.43 41477.20 88888.00 2023-12-20 12:09:29.000 354 22444.22 141.44 41477.21 88888.00 2023-12-20 12:09:30.000 354 22444.22 141.41 41477.20 47543.64 2023-12-20 12:09:31.000 354 22444.21 141.37 41477.18 88888.00 2023-12-20 12:09:32.000 354 22444.21 141.38 41477.18 88888.00 2023-12-20 12:09:33.000 354 22444.21 141.42 41477.18 88888.00 2023-12-20 12:09:34.000 354 22444.18 141.39 41477.14 88888.00 2023-12-20 12:09:35.000 354 22444.13 141.35 41477.11 47543.63 2023-12-20 12:09:36.000 354 22444.12 141.37 41477.15 88888.00 2023-12-20 12:09:37.000 354 22444.13 141.45 41477.22 88888.00 2023-12-20 12:09:38.000 354 22444.13 141.49 41477.23 88888.00 2023-12-20 12:09:39.000 354 22444.12 141.46 41477.24 88888.00 2023-12-20 12:09:40.000 354 22444.12 141.46 41477.28 47543.63 2023-12-20 12:09:41.000 354 22444.11 141.50 41477.25 88888.00 2023-12-20 12:09:42.000 354 22444.09 141.54 41477.15 88888.00 2023-12-20 12:09:43.000 354 22444.09 141.54 41477.07 88888.00 2023-12-20 12:09:44.000 354 22444.10 141.50 41477.07 88888.00 2023-12-20 12:09:45.000 354 22444.08 141.47 41477.14 47543.64 2023-12-20 12:09:46.000 354 22444.03 141.45 41477.18 88888.00 2023-12-20 12:09:47.000 354 22443.98 141.46 41477.19 88888.00 2023-12-20 12:09:48.000 354 22444.00 141.48 41477.21 88888.00 2023-12-20 12:09:49.000 354 22444.06 141.50 41477.21 88888.00 2023-12-20 12:09:50.000 354 22444.08 141.52 41477.17 47543.61 2023-12-20 12:09:51.000 354 22444.07 141.54 41477.11 88888.00 2023-12-20 12:09:52.000 354 22444.10 141.57 41477.09 88888.00 2023-12-20 12:09:53.000 354 22444.14 141.60 41477.15 88888.00 2023-12-20 12:09:54.000 354 22444.16 141.62 41477.23 88888.00 2023-12-20 12:09:55.000 354 22444.15 141.60 41477.26 47543.59 2023-12-20 12:09:56.000 354 22444.15 141.56 41477.26 88888.00 2023-12-20 12:09:57.000 354 22444.15 141.56 41477.24 88888.00 2023-12-20 12:09:58.000 354 22444.11 141.56 41477.21 88888.00 2023-12-20 12:09:59.000 354 22444.05 141.56 41477.20 88888.00 2023-12-20 12:10:00.000 354 22444.03 141.56 41477.22 47543.56 2023-12-20 12:10:01.000 354 22444.03 141.59 41477.19 88888.00 2023-12-20 12:10:02.000 354 22444.01 141.61 41477.09 88888.00 2023-12-20 12:10:03.000 354 22444.02 141.64 41477.01 88888.00 2023-12-20 12:10:04.000 354 22444.08 141.67 41477.05 88888.00 2023-12-20 12:10:05.000 354 22444.10 141.69 41477.14 47543.57 2023-12-20 12:10:06.000 354 22444.08 141.71 41477.23 88888.00 2023-12-20 12:10:07.000 354 22444.07 141.74 41477.30 88888.00 2023-12-20 12:10:08.000 354 22444.10 141.77 41477.31 88888.00 2023-12-20 12:10:09.000 354 22444.13 141.79 41477.26 88888.00 2023-12-20 12:10:10.000 354 22444.10 141.75 41477.16 47543.56 2023-12-20 12:10:11.000 354 22444.07 141.68 41477.07 88888.00 2023-12-20 12:10:12.000 354 22444.08 141.63 41477.08 88888.00 2023-12-20 12:10:13.000 354 22444.11 141.65 41477.18 88888.00 2023-12-20 12:10:14.000 354 22444.13 141.71 41477.27 88888.00 2023-12-20 12:10:15.000 354 22444.13 141.75 41477.28 47543.57 2023-12-20 12:10:16.000 354 22444.11 141.74 41477.22 88888.00 2023-12-20 12:10:17.000 354 22444.12 141.73 41477.21 88888.00 2023-12-20 12:10:18.000 354 22444.13 141.71 41477.21 88888.00 2023-12-20 12:10:19.000 354 22444.14 141.68 41477.18 88888.00 2023-12-20 12:10:20.000 354 22444.13 141.66 41477.13 47543.57 2023-12-20 12:10:21.000 354 22444.10 141.67 41477.13 88888.00 2023-12-20 12:10:22.000 354 22444.09 141.70 41477.14 88888.00 2023-12-20 12:10:23.000 354 22444.09 141.68 41477.11 88888.00 2023-12-20 12:10:24.000 354 22444.08 141.65 41477.06 88888.00 2023-12-20 12:10:25.000 354 22444.09 141.68 41477.06 47543.58 2023-12-20 12:10:26.000 354 22444.09 141.72 41477.06 88888.00 2023-12-20 12:10:27.000 354 22444.08 141.72 41477.04 88888.00 2023-12-20 12:10:28.000 354 22444.07 141.72 41477.04 88888.00 2023-12-20 12:10:29.000 354 22444.10 141.70 41477.10 88888.00 2023-12-20 12:10:30.000 354 22444.15 141.68 41477.11 47543.62 2023-12-20 12:10:31.000 354 22444.18 141.67 41477.04 88888.00 2023-12-20 12:10:32.000 354 22444.19 141.67 41476.97 88888.00 2023-12-20 12:10:33.000 354 22444.20 141.65 41477.04 88888.00 2023-12-20 12:10:34.000 354 22444.19 141.65 41477.12 88888.00 2023-12-20 12:10:35.000 354 22444.17 141.68 41477.12 47543.61 2023-12-20 12:10:36.000 354 22444.13 141.70 41477.12 88888.00 2023-12-20 12:10:37.000 354 22444.11 141.70 41477.18 88888.00 2023-12-20 12:10:38.000 354 22444.14 141.73 41477.23 88888.00 2023-12-20 12:10:39.000 354 22444.14 141.76 41477.23 88888.00 2023-12-20 12:10:40.000 354 22444.10 141.76 41477.18 47543.57 2023-12-20 12:10:41.000 354 22444.05 141.75 41477.12 88888.00 2023-12-20 12:10:42.000 354 22444.02 141.77 41477.08 88888.00 2023-12-20 12:10:43.000 354 22444.00 141.79 41477.09 88888.00 2023-12-20 12:10:44.000 354 22444.00 141.80 41477.14 88888.00 2023-12-20 12:10:45.000 354 22443.98 141.79 41477.16 47543.54 2023-12-20 12:10:46.000 354 22443.95 141.79 41477.17 88888.00 2023-12-20 12:10:47.000 354 22443.92 141.84 41477.24 88888.00 2023-12-20 12:10:48.000 354 22443.89 141.92 41477.32 88888.00 2023-12-20 12:10:49.000 354 22443.89 141.93 41477.32 88888.00 2023-12-20 12:10:50.000 354 22443.92 141.86 41477.27 47543.46 2023-12-20 12:10:51.000 354 22443.93 141.81 41477.21 88888.00 2023-12-20 12:10:52.000 354 22443.91 141.82 41477.19 88888.00 2023-12-20 12:10:53.000 354 22443.88 141.86 41477.18 88888.00 2023-12-20 12:10:54.000 354 22443.87 141.93 41477.16 88888.00 2023-12-20 12:10:55.000 354 22443.90 141.99 41477.13 47543.49 2023-12-20 12:10:56.000 354 22443.96 142.01 41477.14 88888.00 2023-12-20 12:10:57.000 354 22443.99 142.01 41477.17 88888.00 2023-12-20 12:10:58.000 354 22443.99 141.99 41477.17 88888.00 2023-12-20 12:10:59.000 354 22443.98 141.95 41477.12 88888.00 2023-12-20 12:11:00.000 354 22443.96 141.91 41477.07 47543.42 2023-12-20 12:11:01.000 354 22443.97 141.90 41477.12 88888.00 2023-12-20 12:11:02.000 354 22443.97 141.92 41477.24 88888.00 2023-12-20 12:11:03.000 354 22443.94 141.93 41477.29 88888.00 2023-12-20 12:11:04.000 354 22443.91 141.87 41477.23 88888.00 2023-12-20 12:11:05.000 354 22443.91 141.79 41477.19 47543.49 2023-12-20 12:11:06.000 354 22443.90 141.77 41477.20 88888.00 2023-12-20 12:11:07.000 354 22443.90 141.77 41477.21 88888.00 2023-12-20 12:11:08.000 354 22443.91 141.75 41477.23 88888.00 2023-12-20 12:11:09.000 354 22443.91 141.72 41477.26 88888.00 2023-12-20 12:11:10.000 354 22443.87 141.68 41477.25 47543.47 2023-12-20 12:11:11.000 354 22443.85 141.63 41477.23 88888.00 2023-12-20 12:11:12.000 354 22443.86 141.60 41477.16 88888.00 2023-12-20 12:11:13.000 354 22443.86 141.59 41477.05 88888.00 2023-12-20 12:11:14.000 354 22443.83 141.62 41477.01 88888.00 2023-12-20 12:11:15.000 354 22443.85 141.64 41477.05 47543.45 2023-12-20 12:11:16.000 354 22443.86 141.62 41477.05 88888.00 2023-12-20 12:11:17.000 354 22443.85 141.59 41477.04 88888.00 2023-12-20 12:11:18.000 354 22443.87 141.57 41477.09 88888.00 2023-12-20 12:11:19.000 354 22443.88 141.57 41477.14 88888.00 2023-12-20 12:11:20.000 354 22443.86 141.58 41477.16 47543.49 2023-12-20 12:11:21.000 354 22443.88 141.60 41477.18 88888.00 2023-12-20 12:11:22.000 354 22443.94 141.59 41477.18 88888.00 2023-12-20 12:11:23.000 354 22444.01 141.56 41477.18 88888.00 2023-12-20 12:11:24.000 354 22444.05 141.52 41477.18 88888.00 2023-12-20 12:11:25.000 354 22444.07 141.50 41477.14 47543.47 2023-12-20 12:11:26.000 354 22444.09 141.49 41477.09 88888.00 2023-12-20 12:11:27.000 354 22444.08 141.49 41477.09 88888.00 2023-12-20 12:11:28.000 354 22444.07 141.49 41477.14 88888.00 2023-12-20 12:11:29.000 354 22444.11 141.51 41477.25 88888.00 2023-12-20 12:11:30.000 354 22444.14 141.54 41477.32 47543.53 2023-12-20 12:11:31.000 354 22444.10 141.57 41477.32 88888.00 2023-12-20 12:11:32.000 354 22444.11 141.57 41477.31 88888.00 2023-12-20 12:11:33.000 354 22444.15 141.51 41477.32 88888.00 2023-12-20 12:11:34.000 354 22444.15 141.45 41477.30 88888.00 2023-12-20 12:11:35.000 354 22444.13 141.43 41477.30 47543.54 2023-12-20 12:11:36.000 354 22444.12 141.43 41477.29 88888.00 2023-12-20 12:11:37.000 354 22444.11 141.44 41477.27 88888.00 2023-12-20 12:11:38.000 354 22444.15 141.43 41477.28 88888.00 2023-12-20 12:11:39.000 354 22444.23 141.40 41477.29 88888.00 2023-12-20 12:11:40.000 354 22444.24 141.40 41477.26 47543.56 2023-12-20 12:11:41.000 354 22444.22 141.44 41477.22 88888.00 2023-12-20 12:11:42.000 354 22444.21 141.48 41477.23 88888.00 2023-12-20 12:11:43.000 354 22444.20 141.50 41477.25 88888.00 2023-12-20 12:11:44.000 354 22444.22 141.48 41477.28 88888.00 2023-12-20 12:11:45.000 354 22444.30 141.46 41477.34 47543.58 2023-12-20 12:11:46.000 354 22444.35 141.47 41477.38 88888.00 2023-12-20 12:11:47.000 354 22444.32 141.46 41477.38 88888.00 2023-12-20 12:11:48.000 354 22444.25 141.44 41477.31 88888.00 2023-12-20 12:11:49.000 354 22444.21 141.45 41477.14 88888.00 2023-12-20 12:11:50.000 354 22444.17 141.44 41477.00 47543.59 2023-12-20 12:11:51.000 354 22444.14 141.39 41477.02 88888.00 2023-12-20 12:11:52.000 354 22444.16 141.32 41477.12 88888.00 2023-12-20 12:11:53.000 354 22444.18 141.30 41477.19 88888.00 2023-12-20 12:11:54.000 354 22444.16 141.35 41477.15 88888.00 2023-12-20 12:11:55.000 354 22444.12 141.38 41477.09 47543.57 2023-12-20 12:11:56.000 354 22444.13 141.34 41477.10 88888.00 2023-12-20 12:11:57.000 354 22444.15 141.32 41477.12 88888.00 2023-12-20 12:11:58.000 354 22444.13 141.35 41477.06 88888.00 2023-12-20 12:11:59.000 354 22444.14 141.36 41476.99 88888.00 2023-12-20 12:12:00.000 354 22444.17 141.32 41477.04 47543.56 2023-12-20 12:12:01.000 354 22444.19 141.28 41477.15 88888.00 2023-12-20 12:12:02.000 354 22444.20 141.27 41477.18 88888.00 2023-12-20 12:12:03.000 354 22444.22 141.28 41477.14 88888.00 2023-12-20 12:12:04.000 354 22444.23 141.28 41477.14 88888.00 2023-12-20 12:12:05.000 354 22444.23 141.27 41477.14 47543.57 2023-12-20 12:12:06.000 354 22444.20 141.27 41477.14 88888.00 2023-12-20 12:12:07.000 354 22444.15 141.30 41477.16 88888.00 2023-12-20 12:12:08.000 354 22444.11 141.29 41477.18 88888.00 2023-12-20 12:12:09.000 354 22444.06 141.27 41477.18 88888.00 2023-12-20 12:12:10.000 354 22444.05 141.26 41477.18 47543.55 2023-12-20 12:12:11.000 354 22444.12 141.27 41477.16 88888.00 2023-12-20 12:12:12.000 354 22444.18 141.29 41477.16 88888.00 2023-12-20 12:12:13.000 354 22444.19 141.28 41477.17 88888.00 2023-12-20 12:12:14.000 354 22444.19 141.26 41477.17 88888.00 2023-12-20 12:12:15.000 354 22444.22 141.24 41477.21 47543.58 2023-12-20 12:12:16.000 354 22444.25 141.25 41477.26 88888.00 2023-12-20 12:12:17.000 354 22444.25 141.31 41477.22 88888.00 2023-12-20 12:12:18.000 354 22444.24 141.37 41477.18 88888.00 2023-12-20 12:12:19.000 354 22444.24 141.38 41477.16 88888.00 2023-12-20 12:12:20.000 354 22444.25 141.34 41477.16 47543.59 2023-12-20 12:12:21.000 354 22444.28 141.30 41477.18 88888.00 2023-12-20 12:12:22.000 354 22444.27 141.29 41477.20 88888.00 2023-12-20 12:12:23.000 354 22444.25 141.28 41477.20 88888.00 2023-12-20 12:12:24.000 354 22444.24 141.28 41477.21 88888.00 2023-12-20 12:12:25.000 354 22444.22 141.31 41477.22 47543.56 2023-12-20 12:12:26.000 354 22444.18 141.35 41477.20 88888.00 2023-12-20 12:12:27.000 354 22444.18 141.38 41477.21 88888.00 2023-12-20 12:12:28.000 354 22444.22 141.39 41477.28 88888.00 2023-12-20 12:12:29.000 354 22444.24 141.39 41477.31 88888.00 2023-12-20 12:12:30.000 354 22444.19 141.38 41477.26 47543.58 2023-12-20 12:12:31.000 354 22444.12 141.33 41477.22 88888.00 2023-12-20 12:12:32.000 354 22444.10 141.27 41477.26 88888.00 2023-12-20 12:12:33.000 354 22444.12 141.27 41477.28 88888.00 2023-12-20 12:12:34.000 354 22444.16 141.31 41477.29 88888.00 2023-12-20 12:12:35.000 354 22444.18 141.36 41477.33 47543.53 2023-12-20 12:12:36.000 354 22444.20 141.39 41477.38 88888.00 2023-12-20 12:12:37.000 354 22444.25 141.41 41477.43 88888.00 2023-12-20 12:12:38.000 354 22444.31 141.44 41477.41 88888.00 2023-12-20 12:12:39.000 354 22444.33 141.43 41477.32 88888.00 2023-12-20 12:12:40.000 354 22444.34 141.37 41477.29 47543.55 2023-12-20 12:12:41.000 354 22444.31 141.32 41477.32 88888.00 2023-12-20 12:12:42.000 354 22444.21 141.30 41477.28 88888.00 2023-12-20 12:12:43.000 354 22444.14 141.32 41477.22 88888.00 2023-12-20 12:12:44.000 354 22444.14 141.35 41477.27 88888.00 2023-12-20 12:12:45.000 354 22444.17 141.34 41477.32 47543.53 2023-12-20 12:12:46.000 354 22444.16 141.30 41477.30 88888.00 2023-12-20 12:12:47.000 354 22444.14 141.28 41477.27 88888.00 2023-12-20 12:12:48.000 354 22444.18 141.28 41477.30 88888.00 2023-12-20 12:12:49.000 354 22444.26 141.27 41477.34 88888.00 2023-12-20 12:12:50.000 354 22444.26 141.27 41477.30 47543.53 2023-12-20 12:12:51.000 354 22444.19 141.28 41477.18 88888.00 2023-12-20 12:12:52.000 354 22444.18 141.28 41477.13 88888.00 2023-12-20 12:12:53.000 354 22444.22 141.26 41477.14 88888.00 2023-12-20 12:12:54.000 354 22444.22 141.23 41477.12 88888.00 2023-12-20 12:12:55.000 354 22444.19 141.23 41477.09 47543.54 2023-12-20 12:12:56.000 354 22444.18 141.24 41477.08 88888.00 2023-12-20 12:12:57.000 354 22444.18 141.23 41477.10 88888.00 2023-12-20 12:12:58.000 354 22444.21 141.22 41477.16 88888.00 2023-12-20 12:12:59.000 354 22444.27 141.23 41477.17 88888.00 2023-12-20 12:13:00.000 354 22444.33 141.21 41477.11 47543.59 2023-12-20 12:13:01.000 354 22444.40 141.17 41477.05 88888.00 2023-12-20 12:13:02.000 354 22444.45 141.17 41477.02 88888.00 2023-12-20 12:13:03.000 354 22444.48 141.21 41477.04 88888.00 2023-12-20 12:13:04.000 354 22444.49 141.22 41477.13 88888.00 2023-12-20 12:13:05.000 354 22444.51 141.17 41477.14 47543.64 2023-12-20 12:13:06.000 354 22444.52 141.14 41477.05 88888.00 2023-12-20 12:13:07.000 354 22444.52 141.15 41477.01 88888.00 2023-12-20 12:13:08.000 354 22444.53 141.15 41477.03 88888.00 2023-12-20 12:13:09.000 354 22444.57 141.13 41477.03 88888.00 2023-12-20 12:13:10.000 354 22444.62 141.14 41477.07 47543.67 2023-12-20 12:13:11.000 354 22444.66 141.16 41477.15 88888.00 2023-12-20 12:13:12.000 354 22444.66 141.13 41477.18 88888.00 2023-12-20 12:13:13.000 354 22444.63 141.07 41477.16 88888.00 2023-12-20 12:13:14.000 354 22444.63 141.07 41477.16 88888.00 2023-12-20 12:13:15.000 354 22444.65 141.12 41477.19 47543.67 2023-12-20 12:13:16.000 354 22444.61 141.15 41477.21 88888.00 2023-12-20 12:13:17.000 354 22444.55 141.15 41477.16 88888.00 2023-12-20 12:13:18.000 354 22444.54 141.11 41477.06 88888.00 2023-12-20 12:13:19.000 354 22444.54 141.09 41477.04 88888.00 2023-12-20 12:13:20.000 354 22444.52 141.10 41477.12 47543.64 2023-12-20 12:13:21.000 354 22444.49 141.10 41477.18 88888.00 2023-12-20 12:13:22.000 354 22444.50 141.12 41477.12 88888.00 2023-12-20 12:13:23.000 354 22444.56 141.15 41477.02 88888.00 2023-12-20 12:13:24.000 354 22444.62 141.16 41477.02 88888.00 2023-12-20 12:13:25.000 354 22444.67 141.12 41477.09 47543.67 2023-12-20 12:13:26.000 354 22444.73 141.07 41477.15 88888.00 2023-12-20 12:13:27.000 354 22444.74 141.06 41477.19 88888.00 2023-12-20 12:13:28.000 354 22444.69 141.04 41477.19 88888.00 2023-12-20 12:13:29.000 354 22444.62 141.00 41477.16 88888.00 2023-12-20 12:13:30.000 354 22444.59 140.99 41477.13 47543.68 2023-12-20 12:13:31.000 354 22444.60 140.99 41477.10 88888.00 2023-12-20 12:13:32.000 354 22444.62 140.99 41477.05 88888.00 2023-12-20 12:13:33.000 354 22444.65 141.01 41477.07 88888.00 2023-12-20 12:13:34.000 354 22444.68 141.01 41477.14 88888.00 2023-12-20 12:13:35.000 354 22444.71 140.97 41477.16 47543.70 2023-12-20 12:13:36.000 354 22444.73 140.92 41477.14 88888.00 2023-12-20 12:13:37.000 354 22444.73 140.87 41477.16 88888.00 2023-12-20 12:13:38.000 354 22444.71 140.84 41477.23 88888.00 2023-12-20 12:13:39.000 354 22444.72 140.84 41477.23 88888.00 2023-12-20 12:13:40.000 354 22444.72 140.79 41477.13 47543.74 2023-12-20 12:13:41.000 354 22444.68 140.75 41477.09 88888.00 2023-12-20 12:13:42.000 354 22444.63 140.79 41477.11 88888.00 2023-12-20 12:13:43.000 354 22444.59 140.84 41477.12 88888.00 2023-12-20 12:13:44.000 354 22444.60 140.87 41477.09 88888.00 2023-12-20 12:13:45.000 354 22444.59 140.88 41477.00 47543.66 2023-12-20 12:13:46.000 354 22444.56 140.86 41476.91 88888.00 2023-12-20 12:13:47.000 354 22444.53 140.83 41476.93 88888.00 2023-12-20 12:13:48.000 354 22444.57 140.81 41477.03 88888.00 2023-12-20 12:13:49.000 354 22444.59 140.83 41477.12 88888.00 2023-12-20 12:13:50.000 354 22444.56 140.88 41477.11 47543.64 2023-12-20 12:13:51.000 354 22444.54 140.89 41477.00 88888.00 2023-12-20 12:13:52.000 354 22444.56 140.87 41476.94 88888.00 2023-12-20 12:13:53.000 354 22444.58 140.89 41476.96 88888.00 2023-12-20 12:13:54.000 354 22444.57 140.91 41476.98 88888.00 2023-12-20 12:13:55.000 354 22444.55 140.89 41476.99 47543.63 2023-12-20 12:13:56.000 354 22444.56 140.89 41477.01 88888.00 2023-12-20 12:13:57.000 354 22444.58 140.88 41477.02 88888.00 2023-12-20 12:13:58.000 354 22444.59 140.86 41477.02 88888.00 2023-12-20 12:13:59.000 354 22444.59 140.87 41476.99 88888.00 2023-12-20 12:14:00.000 354 22444.60 140.88 41476.89 47543.67 2023-12-20 12:14:01.000 354 22444.65 140.84 41476.82 88888.00 2023-12-20 12:14:02.000 354 22444.66 140.78 41476.79 88888.00 2023-12-20 12:14:03.000 354 22444.66 140.78 41476.80 88888.00 2023-12-20 12:14:04.000 354 22444.72 140.83 41476.88 88888.00 2023-12-20 12:14:05.000 354 22444.79 140.83 41476.96 47543.74 2023-12-20 12:14:06.000 354 22444.81 140.81 41476.95 88888.00 2023-12-20 12:14:07.000 354 22444.81 140.79 41476.91 88888.00 2023-12-20 12:14:08.000 354 22444.81 140.80 41476.92 88888.00 2023-12-20 12:14:09.000 354 22444.80 140.79 41476.97 88888.00 2023-12-20 12:14:10.000 354 22444.77 140.72 41476.97 47543.77 2023-12-20 12:14:11.000 354 22444.74 140.68 41476.89 88888.00 2023-12-20 12:14:12.000 354 22444.71 140.72 41476.86 88888.00 2023-12-20 12:14:13.000 354 22444.71 140.76 41476.92 88888.00 2023-12-20 12:14:14.000 354 22444.76 140.79 41476.98 88888.00 2023-12-20 12:14:15.000 354 22444.81 140.82 41476.96 47543.75 2023-12-20 12:14:16.000 354 22444.84 140.84 41476.98 88888.00 2023-12-20 12:14:17.000 354 22444.88 140.86 41477.11 88888.00 2023-12-20 12:14:18.000 354 22444.93 140.87 41477.20 88888.00 2023-12-20 12:14:19.000 354 22444.94 140.84 41477.18 88888.00 2023-12-20 12:14:20.000 354 22444.93 140.81 41477.11 47543.74 2023-12-20 12:14:21.000 354 22444.90 140.80 41477.07 88888.00 2023-12-20 12:14:22.000 354 22444.88 140.82 41477.04 88888.00 2023-12-20 12:14:23.000 354 22444.88 140.88 41477.00 88888.00 2023-12-20 12:14:24.000 354 22444.89 140.92 41477.00 88888.00 2023-12-20 12:14:25.000 354 22444.90 140.90 41477.00 47543.77 2023-12-20 12:14:26.000 354 22444.89 140.84 41476.98 88888.00 2023-12-20 12:14:27.000 354 22444.88 140.78 41476.98 88888.00 2023-12-20 12:14:28.000 354 22444.86 140.76 41477.00 88888.00 2023-12-20 12:14:29.000 354 22444.87 140.77 41477.10 88888.00 2023-12-20 12:14:30.000 354 22444.88 140.77 41477.19 47543.77 2023-12-20 12:14:31.000 354 22444.85 140.78 41477.17 88888.00 2023-12-20 12:14:32.000 354 22444.80 140.81 41477.06 88888.00 2023-12-20 12:14:33.000 354 22444.76 140.83 41476.99 88888.00 2023-12-20 12:14:34.000 354 22444.76 140.86 41477.01 88888.00 2023-12-20 12:14:35.000 354 22444.80 140.88 41476.99 47543.81 2023-12-20 12:14:36.000 354 22444.83 140.88 41476.93 88888.00 2023-12-20 12:14:37.000 354 22444.85 140.88 41476.93 88888.00 2023-12-20 12:14:38.000 354 22444.91 140.86 41476.98 88888.00 2023-12-20 12:14:39.000 354 22444.95 140.83 41477.04 88888.00 2023-12-20 12:14:40.000 354 22444.93 140.82 41477.05 47543.78 2023-12-20 12:14:41.000 354 22444.87 140.85 41477.02 88888.00 2023-12-20 12:14:42.000 354 22444.85 140.87 41476.99 88888.00 2023-12-20 12:14:43.000 354 22444.87 140.87 41477.00 88888.00 2023-12-20 12:14:44.000 354 22444.86 140.85 41477.02 88888.00 2023-12-20 12:14:45.000 354 22444.84 140.83 41476.99 47543.71 2023-12-20 12:14:46.000 354 22444.81 140.84 41476.99 88888.00 2023-12-20 12:14:47.000 354 22444.78 140.88 41477.02 88888.00 2023-12-20 12:14:48.000 354 22444.76 140.92 41477.01 88888.00 2023-12-20 12:14:49.000 354 22444.74 140.95 41476.97 88888.00 2023-12-20 12:14:50.000 354 22444.70 140.96 41477.00 47543.72 2023-12-20 12:14:51.000 354 22444.63 140.94 41477.06 88888.00 2023-12-20 12:14:52.000 354 22444.58 140.88 41477.06 88888.00 2023-12-20 12:14:53.000 354 22444.59 140.84 41477.04 88888.00 2023-12-20 12:14:54.000 354 22444.66 140.87 41477.06 88888.00 2023-12-20 12:14:55.000 354 22444.70 140.86 41477.06 47543.70 2023-12-20 12:14:56.000 354 22444.70 140.82 41477.03 88888.00 2023-12-20 12:14:57.000 354 22444.73 140.80 41477.03 88888.00 2023-12-20 12:14:58.000 354 22444.81 140.81 41477.03 88888.00 2023-12-20 12:14:59.000 354 22444.90 140.83 41477.09 88888.00 2023-12-20 12:15:00.000 354 22444.93 140.79 41477.14 47543.77 2023-12-20 12:15:01.000 354 22444.90 140.70 41477.03 88888.00 2023-12-20 12:15:02.000 354 22444.89 140.64 41476.85 88888.00 2023-12-20 12:15:03.000 354 22444.88 140.64 41476.77 88888.00 2023-12-20 12:15:04.000 354 22444.88 140.68 41476.81 88888.00 2023-12-20 12:15:05.000 354 22444.90 140.71 41476.88 47543.79 2023-12-20 12:15:06.000 354 22444.91 140.72 41476.89 88888.00 2023-12-20 12:15:07.000 354 22444.88 140.69 41476.90 88888.00 2023-12-20 12:15:08.000 354 22444.82 140.61 41476.90 88888.00 2023-12-20 12:15:09.000 354 22444.78 140.54 41476.95 88888.00 2023-12-20 12:15:10.000 354 22444.80 140.54 41477.06 47543.80 2023-12-20 12:15:11.000 354 22444.80 140.57 41477.10 88888.00 2023-12-20 12:15:12.000 354 22444.78 140.56 41477.09 88888.00 2023-12-20 12:15:13.000 354 22444.77 140.59 41477.14 88888.00 2023-12-20 12:15:14.000 354 22444.69 140.61 41477.16 88888.00 2023-12-20 12:15:15.000 354 22444.61 140.59 41477.06 47543.76 2023-12-20 12:15:16.000 354 22444.62 140.58 41477.02 88888.00 2023-12-20 12:15:17.000 354 22444.67 140.59 41477.11 88888.00 2023-12-20 12:15:18.000 354 22444.70 140.59 41477.16 88888.00 2023-12-20 12:15:19.000 354 22444.71 140.54 41477.08 88888.00 2023-12-20 12:15:20.000 354 22444.72 140.47 41476.98 47543.78 2023-12-20 12:15:21.000 354 22444.77 140.45 41476.97 88888.00 2023-12-20 12:15:22.000 354 22444.85 140.47 41476.99 88888.00 2023-12-20 12:15:23.000 354 22444.92 140.45 41477.03 88888.00 2023-12-20 12:15:24.000 354 22444.95 140.45 41477.11 88888.00 2023-12-20 12:15:25.000 354 22444.94 140.48 41477.14 47543.83 2023-12-20 12:15:26.000 354 22444.94 140.47 41477.08 88888.00 2023-12-20 12:15:27.000 354 22444.98 140.43 41477.00 88888.00 2023-12-20 12:15:28.000 354 22445.03 140.42 41476.93 88888.00 2023-12-20 12:15:29.000 354 22445.06 140.40 41476.91 88888.00 2023-12-20 12:15:30.000 354 22445.08 140.35 41476.95 47543.86 2023-12-20 12:15:31.000 354 22445.11 140.31 41477.00 88888.00 2023-12-20 12:15:32.000 354 22445.13 140.30 41477.02 88888.00 2023-12-20 12:15:33.000 354 22445.10 140.31 41477.03 88888.00 2023-12-20 12:15:34.000 354 22445.06 140.31 41477.03 88888.00 2023-12-20 12:15:35.000 354 22445.03 140.28 41477.03 47543.86 2023-12-20 12:15:36.000 354 22445.04 140.20 41477.00 88888.00 2023-12-20 12:15:37.000 354 22445.06 140.15 41476.98 88888.00 2023-12-20 12:15:38.000 354 22445.03 140.13 41476.99 88888.00 2023-12-20 12:15:39.000 354 22444.98 140.08 41476.97 88888.00 2023-12-20 12:15:40.000 354 22444.96 140.04 41476.96 47543.83 2023-12-20 12:15:41.000 354 22444.99 140.04 41476.98 88888.00 2023-12-20 12:15:42.000 354 22445.01 139.98 41476.94 88888.00 2023-12-20 12:15:43.000 354 22444.97 139.89 41476.89 88888.00 2023-12-20 12:15:44.000 354 22444.92 139.85 41476.90 88888.00 2023-12-20 12:15:45.000 354 22444.93 139.86 41476.91 47543.89 2023-12-20 12:15:46.000 354 22445.00 139.87 41476.91 88888.00 2023-12-20 12:15:47.000 354 22445.09 139.91 41476.93 88888.00 2023-12-20 12:15:48.000 354 22445.14 139.93 41476.95 88888.00 2023-12-20 12:15:49.000 354 22445.15 139.89 41476.95 88888.00 2023-12-20 12:15:50.000 354 22445.18 139.84 41476.91 47543.94 2023-12-20 12:15:51.000 354 22445.29 139.79 41476.90 88888.00 2023-12-20 12:15:52.000 354 22445.38 139.71 41476.96 88888.00 2023-12-20 12:15:53.000 354 22445.40 139.63 41477.07 88888.00 2023-12-20 12:15:54.000 354 22445.40 139.62 41477.20 88888.00 2023-12-20 12:15:55.000 354 22445.36 139.65 41477.23 47543.99 2023-12-20 12:15:56.000 354 22445.30 139.64 41477.09 88888.00 2023-12-20 12:15:57.000 354 22445.31 139.63 41476.97 88888.00 2023-12-20 12:15:58.000 354 22445.35 139.61 41476.97 88888.00 2023-12-20 12:15:59.000 354 22445.38 139.54 41476.94 88888.00 2023-12-20 12:16:00.000 354 22445.42 139.43 41476.85 47544.07 2023-12-20 12:16:01.000 354 22445.47 139.30 41476.85 88888.00 2023-12-20 12:16:02.000 354 22445.50 139.23 41476.90 88888.00 2023-12-20 12:16:03.000 354 22445.52 139.23 41476.93 88888.00 2023-12-20 12:16:04.000 354 22445.54 139.24 41476.91 88888.00 2023-12-20 12:16:05.000 354 22445.55 139.25 41476.88 47544.11 2023-12-20 12:16:06.000 354 22445.55 139.24 41476.88 88888.00 2023-12-20 12:16:07.000 354 22445.53 139.20 41476.90 88888.00 2023-12-20 12:16:08.000 354 22445.50 139.14 41476.91 88888.00 2023-12-20 12:16:09.000 354 22445.51 139.10 41476.94 88888.00 2023-12-20 12:16:10.000 354 22445.56 139.08 41477.00 47544.17 2023-12-20 12:16:11.000 354 22445.60 139.08 41476.97 88888.00 2023-12-20 12:16:12.000 354 22445.62 139.11 41476.93 88888.00 2023-12-20 12:16:13.000 354 22445.65 139.14 41476.94 88888.00 2023-12-20 12:16:14.000 354 22445.64 139.13 41476.94 88888.00 2023-12-20 12:16:15.000 354 22445.59 139.06 41476.91 47544.18 2023-12-20 12:16:16.000 354 22445.56 139.00 41476.87 88888.00 2023-12-20 12:16:17.000 354 22445.60 138.96 41476.87 88888.00 2023-12-20 12:16:18.000 354 22445.64 138.92 41476.94 88888.00 2023-12-20 12:16:19.000 354 22445.65 138.90 41476.99 88888.00 2023-12-20 12:16:20.000 354 22445.64 138.89 41476.98 47544.23 2023-12-20 12:16:21.000 354 22445.63 138.86 41477.02 88888.00 2023-12-20 12:16:22.000 354 22445.65 138.84 41477.08 88888.00 2023-12-20 12:16:23.000 354 22445.67 138.85 41477.02 88888.00 2023-12-20 12:16:24.000 354 22445.67 138.85 41476.96 88888.00 2023-12-20 12:16:25.000 354 22445.68 138.81 41476.99 47544.22 2023-12-20 12:16:26.000 354 22445.70 138.74 41477.02 88888.00 2023-12-20 12:16:27.000 354 22445.70 138.68 41476.99 88888.00 2023-12-20 12:16:28.000 354 22445.67 138.66 41476.95 88888.00 2023-12-20 12:16:29.000 354 22445.69 138.65 41476.97 88888.00 2023-12-20 12:16:30.000 354 22445.77 138.64 41477.03 47544.26 2023-12-20 12:16:31.000 354 22445.80 138.64 41477.03 88888.00 2023-12-20 12:16:32.000 354 22445.72 138.64 41476.95 88888.00 2023-12-20 12:16:33.000 354 22445.65 138.64 41476.88 88888.00 2023-12-20 12:16:34.000 354 22445.61 138.66 41476.88 88888.00 2023-12-20 12:16:35.000 354 22445.60 138.69 41476.91 47544.21 2023-12-20 12:16:36.000 354 22445.61 138.70 41476.95 88888.00 2023-12-20 12:16:37.000 354 22445.65 138.70 41476.94 88888.00 2023-12-20 12:16:38.000 354 22445.69 138.69 41476.89 88888.00 2023-12-20 12:16:39.000 354 22445.74 138.68 41476.85 88888.00 2023-12-20 12:16:40.000 354 22445.76 138.66 41476.86 47544.24 2023-12-20 12:16:41.000 354 22445.74 138.65 41476.91 88888.00 2023-12-20 12:16:42.000 354 22445.72 138.66 41476.91 88888.00 2023-12-20 12:16:43.000 354 22445.72 138.67 41476.92 88888.00 2023-12-20 12:16:44.000 354 22445.74 138.69 41476.99 88888.00 2023-12-20 12:16:45.000 354 22445.75 138.70 41477.05 47544.27 2023-12-20 12:16:46.000 354 22445.72 138.66 41477.01 88888.00 2023-12-20 12:16:47.000 354 22445.71 138.63 41476.95 88888.00 2023-12-20 12:16:48.000 354 22445.74 138.62 41476.93 88888.00 2023-12-20 12:16:49.000 354 22445.78 138.63 41476.94 88888.00 2023-12-20 12:16:50.000 354 22445.81 138.64 41476.93 47544.27 2023-12-20 12:16:51.000 354 22445.81 138.60 41476.94 88888.00 2023-12-20 12:16:52.000 354 22445.82 138.50 41476.96 88888.00 2023-12-20 12:16:53.000 354 22445.82 138.44 41477.00 88888.00 2023-12-20 12:16:54.000 354 22445.85 138.45 41477.03 88888.00 2023-12-20 12:16:55.000 354 22445.91 138.51 41477.03 47544.26 2023-12-20 12:16:56.000 354 22445.97 138.54 41477.03 88888.00 2023-12-20 12:16:57.000 354 22446.00 138.52 41477.00 88888.00 2023-12-20 12:16:58.000 354 22445.97 138.50 41476.96 88888.00 2023-12-20 12:16:59.000 354 22445.91 138.50 41476.94 88888.00 2023-12-20 12:17:00.000 354 22445.88 138.50 41476.93 47544.28 2023-12-20 12:17:01.000 354 22445.89 138.45 41476.89 88888.00 2023-12-20 12:17:02.000 354 22445.90 138.40 41476.85 88888.00 2023-12-20 12:17:03.000 354 22445.92 138.44 41476.88 88888.00 2023-12-20 12:17:04.000 354 22445.96 138.50 41476.96 88888.00 2023-12-20 12:17:05.000 354 22445.99 138.48 41477.02 47544.29 2023-12-20 12:17:06.000 354 22445.97 138.44 41477.02 88888.00 2023-12-20 12:17:07.000 354 22445.94 138.43 41476.98 88888.00 2023-12-20 12:17:08.000 354 22445.93 138.47 41476.90 88888.00 2023-12-20 12:17:09.000 354 22445.95 138.51 41476.87 88888.00 2023-12-20 12:17:10.000 354 22445.97 138.50 41476.86 47544.32 2023-12-20 12:17:11.000 354 22445.97 138.47 41476.85 88888.00 2023-12-20 12:17:12.000 354 22445.98 138.45 41476.89 88888.00 2023-12-20 12:17:13.000 354 22445.99 138.47 41476.96 88888.00 2023-12-20 12:17:14.000 354 22445.97 138.50 41476.97 88888.00 2023-12-20 12:17:15.000 354 22445.94 138.49 41476.98 47544.31 2023-12-20 12:17:16.000 354 22445.90 138.45 41476.97 88888.00 2023-12-20 12:17:17.000 354 22445.84 138.38 41476.94 88888.00 2023-12-20 12:17:18.000 354 22445.78 138.36 41476.96 88888.00 2023-12-20 12:17:19.000 354 22445.76 138.41 41477.02 88888.00 2023-12-20 12:17:20.000 354 22445.81 138.49 41477.07 47544.27 2023-12-20 12:17:21.000 354 22445.85 138.52 41477.03 88888.00 2023-12-20 12:17:22.000 354 22445.87 138.51 41476.97 88888.00 2023-12-20 12:17:23.000 354 22445.89 138.51 41476.97 88888.00 2023-12-20 12:17:24.000 354 22445.94 138.50 41477.04 88888.00 2023-12-20 12:17:25.000 354 22445.98 138.46 41477.10 47544.24 2023-12-20 12:17:26.000 354 22445.96 138.40 41477.04 88888.00 2023-12-20 12:17:27.000 354 22445.93 138.40 41476.96 88888.00 2023-12-20 12:17:28.000 354 22445.96 138.44 41477.00 88888.00 2023-12-20 12:17:29.000 354 22446.00 138.47 41477.06 88888.00 2023-12-20 12:17:30.000 354 22445.94 138.45 41477.00 47544.26 2023-12-20 12:17:31.000 354 22445.86 138.45 41476.95 88888.00 2023-12-20 12:17:32.000 354 22445.82 138.48 41477.00 88888.00 2023-12-20 12:17:33.000 354 22445.83 138.48 41477.01 88888.00 2023-12-20 12:17:34.000 354 22445.83 138.45 41476.95 88888.00 2023-12-20 12:17:35.000 354 22445.82 138.46 41476.95 47544.26 2023-12-20 12:17:36.000 354 22445.83 138.50 41477.02 88888.00 2023-12-20 12:17:37.000 354 22445.86 138.51 41477.06 88888.00 2023-12-20 12:17:38.000 354 22445.86 138.46 41477.03 88888.00 2023-12-20 12:17:39.000 354 22445.83 138.41 41476.98 88888.00 2023-12-20 12:17:40.000 354 22445.83 138.41 41477.00 47544.27 2023-12-20 12:17:41.000 354 22445.87 138.41 41477.00 88888.00 2023-12-20 12:17:42.000 354 22445.90 138.43 41476.98 88888.00 2023-12-20 12:17:43.000 354 22445.91 138.47 41476.99 88888.00 2023-12-20 12:17:44.000 354 22445.94 138.48 41477.02 88888.00 2023-12-20 12:17:45.000 354 22445.97 138.48 41477.01 47544.24 2023-12-20 12:17:46.000 354 22445.95 138.50 41476.93 88888.00 2023-12-20 12:17:47.000 354 22445.87 138.50 41476.86 88888.00 2023-12-20 12:17:48.000 354 22445.81 138.47 41476.82 88888.00 2023-12-20 12:17:49.000 354 22445.80 138.46 41476.82 88888.00 2023-12-20 12:17:50.000 354 22445.83 138.44 41476.84 47544.23 2023-12-20 12:17:51.000 354 22445.89 138.40 41476.85 88888.00 2023-12-20 12:17:52.000 354 22445.93 138.40 41476.82 88888.00 2023-12-20 12:17:53.000 354 22445.94 138.42 41476.79 88888.00 2023-12-20 12:17:54.000 354 22445.93 138.43 41476.79 88888.00 2023-12-20 12:17:55.000 354 22445.90 138.41 41476.79 47544.27 2023-12-20 12:17:56.000 354 22445.85 138.40 41476.73 88888.00 2023-12-20 12:17:57.000 354 22445.85 138.42 41476.67 88888.00 2023-12-20 12:17:58.000 354 22445.88 138.47 41476.72 88888.00 2023-12-20 12:17:59.000 354 22445.86 138.49 41476.79 88888.00 2023-12-20 12:18:00.000 354 22445.82 138.49 41476.78 47544.27 2023-12-20 12:18:01.000 354 22445.81 138.46 41476.73 88888.00 2023-12-20 12:18:02.000 354 22445.82 138.41 41476.69 88888.00 2023-12-20 12:18:03.000 354 22445.82 138.35 41476.70 88888.00 2023-12-20 12:18:04.000 354 22445.82 138.34 41476.72 88888.00 2023-12-20 12:18:05.000 354 22445.81 138.38 41476.73 47544.24 2023-12-20 12:18:06.000 354 22445.79 138.38 41476.71 88888.00 2023-12-20 12:18:07.000 354 22445.75 138.38 41476.66 88888.00 2023-12-20 12:18:08.000 354 22445.76 138.44 41476.63 88888.00 2023-12-20 12:18:09.000 354 22445.81 138.49 41476.67 88888.00 2023-12-20 12:18:10.000 354 22445.85 138.49 41476.69 47544.22 2023-12-20 12:18:11.000 354 22445.84 138.52 41476.66 88888.00 2023-12-20 12:18:12.000 354 22445.81 138.57 41476.61 88888.00 2023-12-20 12:18:13.000 354 22445.79 138.59 41476.59 88888.00 2023-12-20 12:18:14.000 354 22445.78 138.56 41476.57 88888.00 2023-12-20 12:18:15.000 354 22445.73 138.52 41476.61 47544.15 2023-12-20 12:18:16.000 354 22445.66 138.48 41476.66 88888.00 2023-12-20 12:18:17.000 354 22445.63 138.44 41476.71 88888.00 2023-12-20 12:18:18.000 354 22445.64 138.47 41476.75 88888.00 2023-12-20 12:18:19.000 354 22445.66 138.52 41476.73 88888.00 2023-12-20 12:18:20.000 354 22445.63 138.52 41476.66 47544.19 2023-12-20 12:18:21.000 354 22445.59 138.53 41476.64 88888.00 2023-12-20 12:18:22.000 354 22445.60 138.56 41476.73 88888.00 2023-12-20 12:18:23.000 354 22445.65 138.56 41476.82 88888.00 2023-12-20 12:18:24.000 354 22445.64 138.58 41476.82 88888.00 2023-12-20 12:18:25.000 354 22445.60 138.60 41476.81 47544.18 2023-12-20 12:18:26.000 354 22445.58 138.60 41476.83 88888.00 2023-12-20 12:18:27.000 354 22445.58 138.59 41476.79 88888.00 2023-12-20 12:18:28.000 354 22445.60 138.59 41476.70 88888.00 2023-12-20 12:18:29.000 354 22445.59 138.57 41476.67 88888.00 2023-12-20 12:18:30.000 354 22445.59 138.55 41476.68 47544.21 2023-12-20 12:18:31.000 354 22445.62 138.55 41476.70 88888.00 2023-12-20 12:18:32.000 354 22445.66 138.57 41476.78 88888.00 2023-12-20 12:18:33.000 354 22445.69 138.58 41476.84 88888.00 2023-12-20 12:18:34.000 354 22445.70 138.56 41476.84 88888.00 2023-12-20 12:18:35.000 354 22445.72 138.56 41476.84 47544.16 2023-12-20 12:18:36.000 354 22445.70 138.54 41476.84 88888.00 2023-12-20 12:18:37.000 354 22445.61 138.52 41476.79 88888.00 2023-12-20 12:18:38.000 354 22445.56 138.54 41476.73 88888.00 2023-12-20 12:18:39.000 354 22445.58 138.56 41476.73 88888.00 2023-12-20 12:18:40.000 354 22445.62 138.53 41476.79 47544.17 2023-12-20 12:18:41.000 354 22445.61 138.45 41476.80 88888.00 2023-12-20 12:18:42.000 354 22445.58 138.38 41476.70 88888.00 2023-12-20 12:18:43.000 354 22445.61 138.41 41476.68 88888.00 2023-12-20 12:18:44.000 354 22445.62 138.49 41476.76 88888.00 2023-12-20 12:18:45.000 354 22445.56 138.53 41476.79 47544.13 2023-12-20 12:18:46.000 354 22445.47 138.50 41476.80 88888.00 2023-12-20 12:18:47.000 354 22445.42 138.49 41476.80 88888.00 2023-12-20 12:18:48.000 354 22445.42 138.50 41476.74 88888.00 2023-12-20 12:18:49.000 354 22445.46 138.49 41476.72 88888.00 2023-12-20 12:18:50.000 354 22445.47 138.43 41476.82 47544.12 2023-12-20 12:18:51.000 354 22445.48 138.38 41476.94 88888.00 2023-12-20 12:18:52.000 354 22445.52 138.40 41477.01 88888.00 2023-12-20 12:18:53.000 354 22445.53 138.41 41477.00 88888.00 2023-12-20 12:18:54.000 354 22445.49 138.37 41476.94 88888.00 2023-12-20 12:18:55.000 354 22445.44 138.36 41476.89 47544.11 2023-12-20 12:18:56.000 354 22445.41 138.37 41476.79 88888.00 2023-12-20 12:18:57.000 354 22445.40 138.38 41476.66 88888.00 2023-12-20 12:18:58.000 354 22445.40 138.36 41476.61 88888.00 2023-12-20 12:18:59.000 354 22445.41 138.33 41476.61 88888.00 2023-12-20 12:19:00.000 354 22445.42 138.36 41476.66 47544.11 2023-12-20 12:19:01.000 354 22445.43 138.37 41476.73 88888.00 2023-12-20 12:19:02.000 354 22445.44 138.37 41476.79 88888.00 2023-12-20 12:19:03.000 354 22445.46 138.39 41476.81 88888.00 2023-12-20 12:19:04.000 354 22445.47 138.38 41476.75 88888.00 2023-12-20 12:19:05.000 354 22445.44 138.35 41476.69 47544.12 2023-12-20 12:19:06.000 354 22445.41 138.33 41476.70 88888.00 2023-12-20 12:19:07.000 354 22445.41 138.30 41476.73 88888.00 2023-12-20 12:19:08.000 354 22445.44 138.28 41476.73 88888.00 2023-12-20 12:19:09.000 354 22445.46 138.30 41476.75 88888.00 2023-12-20 12:19:10.000 354 22445.44 138.30 41476.71 47544.10 2023-12-20 12:19:11.000 354 22445.44 138.26 41476.68 88888.00 2023-12-20 12:19:12.000 354 22445.44 138.20 41476.71 88888.00 2023-12-20 12:19:13.000 354 22445.44 138.19 41476.79 88888.00 2023-12-20 12:19:14.000 354 22445.45 138.22 41476.81 88888.00 2023-12-20 12:19:15.000 354 22445.45 138.18 41476.75 47544.13 2023-12-20 12:19:16.000 354 22445.44 138.10 41476.71 88888.00 2023-12-20 12:19:17.000 354 22445.47 138.07 41476.74 88888.00 2023-12-20 12:19:18.000 354 22445.52 138.08 41476.83 88888.00 2023-12-20 12:19:19.000 354 22445.54 138.12 41476.90 88888.00 2023-12-20 12:19:20.000 354 22445.55 138.15 41476.88 47544.12 2023-12-20 12:19:21.000 354 22445.58 138.13 41476.84 88888.00 2023-12-20 12:19:22.000 354 22445.57 138.12 41476.82 88888.00 2023-12-20 12:19:23.000 354 22445.52 138.15 41476.81 88888.00 2023-12-20 12:19:24.000 354 22445.54 138.16 41476.81 88888.00 2023-12-20 12:19:25.000 354 22445.60 138.13 41476.82 47544.12 2023-12-20 12:19:26.000 354 22445.58 138.06 41476.83 88888.00 2023-12-20 12:19:27.000 354 22445.49 138.00 41476.82 88888.00 2023-12-20 12:19:28.000 354 22445.42 137.97 41476.84 88888.00 2023-12-20 12:19:29.000 354 22445.42 137.95 41476.85 88888.00 2023-12-20 12:19:30.000 354 22445.47 137.93 41476.82 47544.13 2023-12-20 12:19:31.000 354 22445.51 137.91 41476.82 88888.00 2023-12-20 12:19:32.000 354 22445.55 137.86 41476.85 88888.00 2023-12-20 12:19:33.000 354 22445.63 137.83 41476.89 88888.00 2023-12-20 12:19:34.000 354 22445.69 137.86 41476.90 88888.00 2023-12-20 12:19:35.000 354 22445.66 137.91 41476.86 47544.11 2023-12-20 12:19:36.000 354 22445.61 137.96 41476.83 88888.00 2023-12-20 12:19:37.000 354 22445.58 137.96 41476.86 88888.00 2023-12-20 12:19:38.000 354 22445.58 137.88 41476.88 88888.00 2023-12-20 12:19:39.000 354 22445.59 137.82 41476.88 88888.00 2023-12-20 12:19:40.000 354 22445.60 137.81 41476.91 47544.14 2023-12-20 12:19:41.000 354 22445.61 137.81 41476.94 88888.00 2023-12-20 12:19:42.000 354 22445.62 137.77 41476.91 88888.00 2023-12-20 12:19:43.000 354 22445.62 137.73 41476.90 88888.00 2023-12-20 12:19:44.000 354 22445.60 137.69 41476.91 88888.00 2023-12-20 12:19:45.000 354 22445.60 137.65 41476.90 47544.17 2023-12-20 12:19:46.000 354 22445.65 137.62 41476.93 88888.00 2023-12-20 12:19:47.000 354 22445.69 137.62 41477.00 88888.00 2023-12-20 12:19:48.000 354 22445.70 137.63 41477.06 88888.00 2023-12-20 12:19:49.000 354 22445.71 137.60 41477.09 88888.00 2023-12-20 12:19:50.000 354 22445.71 137.55 41477.02 47544.18 2023-12-20 12:19:51.000 354 22445.69 137.56 41476.95 88888.00 2023-12-20 12:19:52.000 354 22445.70 137.60 41476.95 88888.00 2023-12-20 12:19:53.000 354 22445.70 137.61 41477.02 88888.00 2023-12-20 12:19:54.000 354 22445.67 137.55 41477.09 88888.00 2023-12-20 12:19:55.000 354 22445.68 137.50 41477.14 47544.18 2023-12-20 12:19:56.000 354 22445.70 137.48 41477.13 88888.00 2023-12-20 12:19:57.000 354 22445.69 137.47 41477.04 88888.00 2023-12-20 12:19:58.000 354 22445.68 137.47 41476.94 88888.00 2023-12-20 12:19:59.000 354 22445.71 137.45 41476.92 88888.00 2023-12-20 12:20:00.000 354 22445.76 137.46 41476.96 47544.22 2023-12-20 12:20:01.000 354 22445.80 137.45 41476.98 88888.00 2023-12-20 12:20:02.000 354 22445.83 137.37 41476.96 88888.00 2023-12-20 12:20:03.000 354 22445.88 137.33 41476.97 88888.00 2023-12-20 12:20:04.000 354 22445.90 137.35 41476.98 88888.00 2023-12-20 12:20:05.000 354 22445.90 137.33 41476.92 47544.24 2023-12-20 12:20:06.000 354 22445.87 137.30 41476.84 88888.00 2023-12-20 12:20:07.000 354 22445.89 137.30 41476.88 88888.00 2023-12-20 12:20:08.000 354 22445.93 137.29 41476.96 88888.00 2023-12-20 12:20:09.000 354 22445.93 137.25 41476.95 88888.00 2023-12-20 12:20:10.000 354 22445.90 137.21 41476.92 47544.28 2023-12-20 12:20:11.000 354 22445.90 137.21 41476.94 88888.00 2023-12-20 12:20:12.000 354 22445.92 137.26 41476.97 88888.00 2023-12-20 12:20:13.000 354 22445.92 137.31 41476.98 88888.00 2023-12-20 12:20:14.000 354 22445.88 137.33 41477.01 88888.00 2023-12-20 12:20:15.000 354 22445.84 137.28 41477.04 47544.29 2023-12-20 12:20:16.000 354 22445.84 137.20 41477.01 88888.00 2023-12-20 12:20:17.000 354 22445.84 137.11 41476.93 88888.00 2023-12-20 12:20:18.000 354 22445.82 137.08 41476.83 88888.00 2023-12-20 12:20:19.000 354 22445.79 137.11 41476.77 88888.00 2023-12-20 12:20:20.000 354 22445.79 137.13 41476.79 47544.26 2023-12-20 12:20:21.000 354 22445.80 137.14 41476.85 88888.00 2023-12-20 12:20:22.000 354 22445.77 137.15 41476.88 88888.00 2023-12-20 12:20:23.000 354 22445.73 137.19 41476.88 88888.00 2023-12-20 12:20:24.000 354 22445.73 137.19 41476.89 88888.00 2023-12-20 12:20:25.000 354 22445.76 137.16 41476.88 47544.23 2023-12-20 12:20:26.000 354 22445.78 137.12 41476.84 88888.00 2023-12-20 12:20:27.000 354 22445.80 137.11 41476.86 88888.00 2023-12-20 12:20:28.000 354 22445.81 137.11 41476.93 88888.00 2023-12-20 12:20:29.000 354 22445.79 137.11 41476.95 88888.00 2023-12-20 12:20:30.000 354 22445.74 137.09 41476.88 47544.21 2023-12-20 12:20:31.000 354 22445.75 137.09 41476.86 88888.00 2023-12-20 12:20:32.000 354 22445.76 137.12 41476.95 88888.00 2023-12-20 12:20:33.000 354 22445.69 137.15 41477.00 88888.00 2023-12-20 12:20:34.000 354 22445.65 137.19 41476.94 88888.00 2023-12-20 12:20:35.000 354 22445.67 137.20 41476.86 47544.20 2023-12-20 12:20:36.000 354 22445.66 137.14 41476.84 88888.00 2023-12-20 12:20:37.000 354 22445.65 137.08 41476.87 88888.00 2023-12-20 12:20:38.000 354 22445.66 137.09 41476.87 88888.00 2023-12-20 12:20:39.000 354 22445.66 137.10 41476.86 88888.00 2023-12-20 12:20:40.000 354 22445.67 137.12 41476.87 47544.21 2023-12-20 12:20:41.000 354 22445.71 137.16 41476.89 88888.00 2023-12-20 12:20:42.000 354 22445.73 137.19 41476.89 88888.00 2023-12-20 12:20:43.000 354 22445.72 137.20 41476.82 88888.00 2023-12-20 12:20:44.000 354 22445.69 137.20 41476.71 88888.00 2023-12-20 12:20:45.000 354 22445.65 137.22 41476.69 47544.20 2023-12-20 12:20:46.000 354 22445.60 137.27 41476.73 88888.00 2023-12-20 12:20:47.000 354 22445.61 137.29 41476.76 88888.00 2023-12-20 12:20:48.000 354 22445.65 137.30 41476.76 88888.00 2023-12-20 12:20:49.000 354 22445.67 137.29 41476.78 88888.00 2023-12-20 12:20:50.000 354 22445.67 137.23 41476.81 47544.18 2023-12-20 12:20:51.000 354 22445.69 137.17 41476.81 88888.00 2023-12-20 12:20:52.000 354 22445.72 137.17 41476.77 88888.00 2023-12-20 12:20:53.000 354 22445.76 137.25 41476.72 88888.00 2023-12-20 12:20:54.000 354 22445.82 137.32 41476.71 88888.00 2023-12-20 12:20:55.000 354 22445.87 137.32 41476.74 47544.19 2023-12-20 12:20:56.000 354 22445.88 137.29 41476.83 88888.00 2023-12-20 12:20:57.000 354 22445.89 137.28 41476.89 88888.00 2023-12-20 12:20:58.000 354 22445.89 137.25 41476.89 88888.00 2023-12-20 12:20:59.000 354 22445.88 137.23 41476.86 88888.00 2023-12-20 12:21:00.000 354 22445.87 137.18 41476.80 47544.21 2023-12-20 12:21:01.000 354 22445.84 137.13 41476.73 88888.00 2023-12-20 12:21:02.000 354 22445.78 137.11 41476.70 88888.00 2023-12-20 12:21:03.000 354 22445.78 137.16 41476.74 88888.00 2023-12-20 12:21:04.000 354 22445.82 137.24 41476.84 88888.00 2023-12-20 12:21:05.000 354 22445.84 137.25 41476.87 47544.21 2023-12-20 12:21:06.000 354 22445.81 137.20 41476.81 88888.00 2023-12-20 12:21:07.000 354 22445.76 137.19 41476.78 88888.00 2023-12-20 12:21:08.000 354 22445.69 137.23 41476.81 88888.00 2023-12-20 12:21:09.000 354 22445.63 137.21 41476.82 88888.00 2023-12-20 12:21:10.000 354 22445.60 137.17 41476.74 47544.17 2023-12-20 12:21:11.000 354 22445.60 137.18 41476.60 88888.00 2023-12-20 12:21:12.000 354 22445.62 137.22 41476.54 88888.00 2023-12-20 12:21:13.000 354 22445.65 137.27 41476.60 88888.00 2023-12-20 12:21:14.000 354 22445.66 137.31 41476.66 88888.00 2023-12-20 12:21:15.000 354 22445.66 137.34 41476.68 47544.18 2023-12-20 12:21:16.000 354 22445.63 137.32 41476.64 88888.00 2023-12-20 12:21:17.000 354 22445.62 137.26 41476.56 88888.00 2023-12-20 12:21:18.000 354 22445.64 137.26 41476.54 88888.00 2023-12-20 12:21:19.000 354 22445.68 137.30 41476.56 88888.00 2023-12-20 12:21:20.000 354 22445.72 137.29 41476.57 47544.13 2023-12-20 12:21:21.000 354 22445.74 137.27 41476.64 88888.00 2023-12-20 12:21:22.000 354 22445.75 137.28 41476.74 88888.00 2023-12-20 12:21:23.000 354 22445.72 137.26 41476.78 88888.00 2023-12-20 12:21:24.000 354 22445.67 137.21 41476.73 88888.00 2023-12-20 12:21:25.000 354 22445.61 137.17 41476.73 47544.15 2023-12-20 12:21:26.000 354 22445.60 137.17 41476.82 88888.00 2023-12-20 12:21:27.000 354 22445.66 137.20 41476.89 88888.00 2023-12-20 12:21:28.000 354 22445.71 137.21 41476.83 88888.00 2023-12-20 12:21:29.000 354 22445.72 137.21 41476.85 88888.00 2023-12-20 12:21:30.000 354 22445.74 137.22 41476.99 47544.19 2023-12-20 12:21:31.000 354 22445.73 137.24 41477.01 88888.00 2023-12-20 12:21:32.000 354 22445.69 137.22 41476.93 88888.00 2023-12-20 12:21:33.000 354 22445.66 137.20 41476.91 88888.00 2023-12-20 12:21:34.000 354 22445.68 137.21 41476.94 88888.00 2023-12-20 12:21:35.000 354 22445.69 137.20 41476.94 47544.21 2023-12-20 12:21:36.000 354 22445.69 137.16 41476.93 88888.00 2023-12-20 12:21:37.000 354 22445.68 137.11 41476.93 88888.00 2023-12-20 12:21:38.000 354 22445.67 137.12 41476.96 88888.00 2023-12-20 12:21:39.000 354 22445.67 137.18 41477.02 88888.00 2023-12-20 12:21:40.000 354 22445.66 137.22 41477.03 47544.23 2023-12-20 12:21:41.000 354 22445.67 137.23 41477.01 88888.00 2023-12-20 12:21:42.000 354 22445.72 137.22 41477.05 88888.00 2023-12-20 12:21:43.000 354 22445.78 137.24 41477.11 88888.00 2023-12-20 12:21:44.000 354 22445.80 137.28 41477.12 88888.00 2023-12-20 12:21:45.000 354 22445.79 137.28 41477.14 47544.26 2023-12-20 12:21:46.000 354 22445.76 137.26 41477.16 88888.00 2023-12-20 12:21:47.000 354 22445.76 137.27 41477.11 88888.00 2023-12-20 12:21:48.000 354 22445.76 137.29 41477.02 88888.00 2023-12-20 12:21:49.000 354 22445.74 137.29 41477.03 88888.00 2023-12-20 12:21:50.000 354 22445.71 137.28 41477.10 47544.26 2023-12-20 12:21:51.000 354 22445.69 137.26 41477.06 88888.00 2023-12-20 12:21:52.000 354 22445.69 137.29 41476.97 88888.00 2023-12-20 12:21:53.000 354 22445.70 137.35 41476.91 88888.00 2023-12-20 12:21:54.000 354 22445.71 137.39 41476.88 88888.00 2023-12-20 12:21:55.000 354 22445.73 137.43 41476.84 47544.22 2023-12-20 12:21:56.000 354 22445.75 137.42 41476.83 88888.00 2023-12-20 12:21:57.000 354 22445.77 137.36 41476.87 88888.00 2023-12-20 12:21:58.000 354 22445.74 137.31 41476.89 88888.00 2023-12-20 12:21:59.000 354 22445.65 137.28 41476.81 88888.00 2023-12-20 12:22:00.000 354 22445.58 137.27 41476.71 47544.23 2023-12-20 12:22:01.000 354 22445.62 137.27 41476.66 88888.00 2023-12-20 12:22:02.000 354 22445.68 137.29 41476.67 88888.00 2023-12-20 12:22:03.000 354 22445.71 137.33 41476.73 88888.00 2023-12-20 12:22:04.000 354 22445.71 137.33 41476.84 88888.00 2023-12-20 12:22:05.000 354 22445.71 137.33 41476.93 47544.20 2023-12-20 12:22:06.000 354 22445.71 137.33 41476.90 88888.00 2023-12-20 12:22:07.000 354 22445.70 137.31 41476.80 88888.00 2023-12-20 12:22:08.000 354 22445.71 137.28 41476.72 88888.00 2023-12-20 12:22:09.000 354 22445.71 137.26 41476.71 88888.00 2023-12-20 12:22:10.000 354 22445.69 137.29 41476.73 47544.22 2023-12-20 12:22:11.000 354 22445.66 137.34 41476.77 88888.00 2023-12-20 12:22:12.000 354 22445.64 137.33 41476.77 88888.00 2023-12-20 12:22:13.000 354 22445.64 137.31 41476.74 88888.00 2023-12-20 12:22:14.000 354 22445.68 137.34 41476.75 88888.00 2023-12-20 12:22:15.000 354 22445.69 137.35 41476.76 47544.19 2023-12-20 12:22:16.000 354 22445.68 137.33 41476.74 88888.00 2023-12-20 12:22:17.000 354 22445.71 137.33 41476.74 88888.00 2023-12-20 12:22:18.000 354 22445.75 137.37 41476.69 88888.00 2023-12-20 12:22:19.000 354 22445.76 137.40 41476.59 88888.00 2023-12-20 12:22:20.000 354 22445.75 137.39 41476.53 47544.18 2023-12-20 12:22:21.000 354 22445.76 137.36 41476.57 88888.00 2023-12-20 12:22:22.000 354 22445.74 137.38 41476.63 88888.00 2023-12-20 12:22:23.000 354 22445.72 137.44 41476.68 88888.00 2023-12-20 12:22:24.000 354 22445.72 137.42 41476.70 88888.00 2023-12-20 12:22:25.000 354 22445.68 137.32 41476.69 47544.21 2023-12-20 12:22:26.000 354 22445.61 137.27 41476.69 88888.00 2023-12-20 12:22:27.000 354 22445.62 137.28 41476.72 88888.00 2023-12-20 12:22:28.000 354 22445.67 137.30 41476.74 88888.00 2023-12-20 12:22:29.000 354 22445.66 137.31 41476.73 88888.00 2023-12-20 12:22:30.000 354 22445.63 137.35 41476.74 47544.18 2023-12-20 12:22:31.000 354 22445.64 137.38 41476.76 88888.00 2023-12-20 12:22:32.000 354 22445.63 137.33 41476.71 88888.00 2023-12-20 12:22:33.000 354 22445.58 137.31 41476.67 88888.00 2023-12-20 12:22:34.000 354 22445.56 137.34 41476.70 88888.00 2023-12-20 12:22:35.000 354 22445.59 137.35 41476.70 47544.20 2023-12-20 12:22:36.000 354 22445.64 137.31 41476.61 88888.00 2023-12-20 12:22:37.000 354 22445.66 137.28 41476.59 88888.00 2023-12-20 12:22:38.000 354 22445.66 137.29 41476.68 88888.00 2023-12-20 12:22:39.000 354 22445.66 137.27 41476.71 88888.00 2023-12-20 12:22:40.000 354 22445.64 137.24 41476.70 47544.22 2023-12-20 12:22:41.000 354 22445.58 137.24 41476.72 88888.00 2023-12-20 12:22:42.000 354 22445.53 137.26 41476.69 88888.00 2023-12-20 12:22:43.000 354 22445.52 137.26 41476.64 88888.00 2023-12-20 12:22:44.000 354 22445.55 137.29 41476.68 88888.00 2023-12-20 12:22:45.000 354 22445.60 137.34 41476.77 47544.20 2023-12-20 12:22:46.000 354 22445.65 137.39 41476.83 88888.00 2023-12-20 12:22:47.000 354 22445.66 137.37 41476.83 88888.00 2023-12-20 12:22:48.000 354 22445.64 137.34 41476.77 88888.00 2023-12-20 12:22:49.000 354 22445.59 137.33 41476.68 88888.00 2023-12-20 12:22:50.000 354 22445.57 137.31 41476.67 47544.19 2023-12-20 12:22:51.000 354 22445.57 137.26 41476.68 88888.00 2023-12-20 12:22:52.000 354 22445.57 137.23 41476.67 88888.00 2023-12-20 12:22:53.000 354 22445.58 137.26 41476.69 88888.00 2023-12-20 12:22:54.000 354 22445.61 137.31 41476.67 88888.00 2023-12-20 12:22:55.000 354 22445.65 137.32 41476.56 47544.18 2023-12-20 12:22:56.000 354 22445.67 137.24 41476.52 88888.00 2023-12-20 12:22:57.000 354 22445.60 137.15 41476.53 88888.00 2023-12-20 12:22:58.000 354 22445.52 137.10 41476.44 88888.00 2023-12-20 12:22:59.000 354 22445.54 137.07 41476.39 88888.00 2023-12-20 12:23:00.000 354 22445.62 137.09 41476.54 47544.18 2023-12-20 12:23:01.000 354 22445.66 137.15 41476.72 88888.00 2023-12-20 12:23:02.000 354 22445.66 137.19 41476.77 88888.00 2023-12-20 12:23:03.000 354 22445.66 137.19 41476.77 88888.00 2023-12-20 12:23:04.000 354 22445.66 137.15 41476.75 88888.00 2023-12-20 12:23:05.000 354 22445.62 137.09 41476.69 47544.21 2023-12-20 12:23:06.000 354 22445.59 137.05 41476.66 88888.00 2023-12-20 12:23:07.000 354 22445.62 137.05 41476.67 88888.00 2023-12-20 12:23:08.000 354 22445.69 137.07 41476.69 88888.00 2023-12-20 12:23:09.000 354 22445.72 137.10 41476.73 88888.00 2023-12-20 12:23:10.000 354 22445.71 137.12 41476.77 47544.22 2023-12-20 12:23:11.000 354 22445.68 137.12 41476.75 88888.00 2023-12-20 12:23:12.000 354 22445.69 137.12 41476.71 88888.00 2023-12-20 12:23:13.000 354 22445.70 137.10 41476.75 88888.00 2023-12-20 12:23:14.000 354 22445.69 137.04 41476.82 88888.00 2023-12-20 12:23:15.000 354 22445.69 136.99 41476.86 47544.20 2023-12-20 12:23:16.000 354 22445.74 136.97 41476.90 88888.00 2023-12-20 12:23:17.000 354 22445.75 136.96 41476.91 88888.00 2023-12-20 12:23:18.000 354 22445.67 136.97 41476.83 88888.00 2023-12-20 12:23:19.000 354 22445.57 136.95 41476.75 88888.00 2023-12-20 12:23:20.000 354 22445.56 136.94 41476.76 47544.21 2023-12-20 12:23:21.000 354 22445.61 136.94 41476.79 88888.00 2023-12-20 12:23:22.000 354 22445.62 136.93 41476.81 88888.00 2023-12-20 12:23:23.000 354 22445.58 136.87 41476.82 88888.00 2023-12-20 12:23:24.000 354 22445.55 136.78 41476.80 88888.00 2023-12-20 12:23:25.000 354 22445.56 136.75 41476.75 47544.21 2023-12-20 12:23:26.000 354 22445.59 136.82 41476.79 88888.00 2023-12-20 12:23:27.000 354 22445.61 136.86 41476.82 88888.00 2023-12-20 12:23:28.000 354 22445.62 136.82 41476.81 88888.00 2023-12-20 12:23:29.000 354 22445.64 136.79 41476.82 88888.00 2023-12-20 12:23:30.000 354 22445.69 136.77 41476.89 47544.24 2023-12-20 12:23:31.000 354 22445.73 136.69 41476.86 88888.00 2023-12-20 12:23:32.000 354 22445.71 136.61 41476.77 88888.00 2023-12-20 12:23:33.000 354 22445.65 136.61 41476.73 88888.00 2023-12-20 12:23:34.000 354 22445.65 136.65 41476.75 88888.00 2023-12-20 12:23:35.000 354 22445.69 136.65 41476.74 47544.27 2023-12-20 12:23:36.000 354 22445.69 136.61 41476.73 88888.00 2023-12-20 12:23:37.000 354 22445.68 136.57 41476.77 88888.00 2023-12-20 12:23:38.000 354 22445.65 136.52 41476.81 88888.00 2023-12-20 12:23:39.000 354 22445.62 136.44 41476.76 88888.00 2023-12-20 12:23:40.000 354 22445.56 136.36 41476.64 47544.31 2023-12-20 12:23:41.000 354 22445.53 136.32 41476.56 88888.00 2023-12-20 12:23:42.000 354 22445.56 136.31 41476.62 88888.00 2023-12-20 12:23:43.000 354 22445.61 136.34 41476.79 88888.00 2023-12-20 12:23:44.000 354 22445.64 136.37 41476.92 88888.00 2023-12-20 12:23:45.000 354 22445.65 136.35 41476.94 47544.32 2023-12-20 12:23:46.000 354 22445.61 136.30 41476.91 88888.00 2023-12-20 12:23:47.000 354 22445.55 136.23 41476.89 88888.00 2023-12-20 12:23:48.000 354 22445.53 136.16 41476.84 88888.00 2023-12-20 12:23:49.000 354 22445.59 136.14 41476.79 88888.00 2023-12-20 12:23:50.000 354 22445.65 136.12 41476.77 47544.36 2023-12-20 12:23:51.000 354 22445.66 136.06 41476.77 88888.00 2023-12-20 12:23:52.000 354 22445.65 136.03 41476.78 88888.00 2023-12-20 12:23:53.000 354 22445.68 136.07 41476.80 88888.00 2023-12-20 12:23:54.000 354 22445.74 136.07 41476.82 88888.00 2023-12-20 12:23:55.000 354 22445.75 136.00 41476.81 47544.35 2023-12-20 12:23:56.000 354 22445.76 135.95 41476.73 88888.00 2023-12-20 12:23:57.000 354 22445.78 135.95 41476.66 88888.00 2023-12-20 12:23:58.000 354 22445.78 135.94 41476.68 88888.00 2023-12-20 12:23:59.000 354 22445.78 135.89 41476.75 88888.00 2023-12-20 12:24:00.000 354 22445.83 135.87 41476.78 47544.36 2023-12-20 12:24:01.000 354 22445.87 135.88 41476.74 88888.00 2023-12-20 12:24:02.000 354 22445.88 135.87 41476.64 88888.00 2023-12-20 12:24:03.000 354 22445.88 135.82 41476.50 88888.00 2023-12-20 12:24:04.000 354 22445.92 135.81 41476.49 88888.00 2023-12-20 12:24:05.000 354 22446.02 135.80 41476.62 47544.42 2023-12-20 12:24:06.000 354 22446.07 135.75 41476.70 88888.00 2023-12-20 12:24:07.000 354 22446.06 135.68 41476.68 88888.00 2023-12-20 12:24:08.000 354 22446.02 135.66 41476.70 88888.00 2023-12-20 12:24:09.000 354 22446.00 135.68 41476.77 88888.00 2023-12-20 12:24:10.000 354 22445.99 135.68 41476.81 47544.44 2023-12-20 12:24:11.000 354 22445.98 135.68 41476.79 88888.00 2023-12-20 12:24:12.000 354 22445.93 135.65 41476.69 88888.00 2023-12-20 12:24:13.000 354 22445.89 135.58 41476.63 88888.00 2023-12-20 12:24:14.000 354 22445.92 135.56 41476.67 88888.00 2023-12-20 12:24:15.000 354 22445.95 135.59 41476.75 47544.44 2023-12-20 12:24:16.000 354 22445.94 135.59 41476.80 88888.00 2023-12-20 12:24:17.000 354 22445.92 135.55 41476.77 88888.00 2023-12-20 12:24:18.000 354 22445.90 135.52 41476.69 88888.00 2023-12-20 12:24:19.000 354 22445.89 135.49 41476.63 88888.00 2023-12-20 12:24:20.000 354 22445.91 135.43 41476.61 47544.47 2023-12-20 12:24:21.000 354 22445.91 135.36 41476.60 88888.00 2023-12-20 12:24:22.000 354 22445.86 135.28 41476.56 88888.00 2023-12-20 12:24:23.000 354 22445.85 135.21 41476.51 88888.00 2023-12-20 12:24:24.000 354 22445.92 135.19 41476.54 88888.00 2023-12-20 12:24:25.000 354 22446.00 135.23 41476.62 47544.51 2023-12-20 12:24:26.000 354 22446.02 135.23 41476.68 88888.00 2023-12-20 12:24:27.000 354 22446.03 135.19 41476.68 88888.00 2023-12-20 12:24:28.000 354 22446.05 135.16 41476.62 88888.00 2023-12-20 12:24:29.000 354 22446.06 135.16 41476.54 88888.00 2023-12-20 12:24:30.000 354 22446.07 135.16 41476.59 47544.54 2023-12-20 12:24:31.000 354 22446.08 135.12 41476.71 88888.00 2023-12-20 12:24:32.000 354 22446.11 135.08 41476.77 88888.00 2023-12-20 12:24:33.000 354 22446.17 135.09 41476.73 88888.00 2023-12-20 12:24:34.000 354 22446.23 135.10 41476.72 88888.00 2023-12-20 12:24:35.000 354 22446.26 135.06 41476.73 47544.56 2023-12-20 12:24:36.000 354 22446.24 135.03 41476.76 88888.00 2023-12-20 12:24:37.000 354 22446.22 135.03 41476.76 88888.00 2023-12-20 12:24:38.000 354 22446.20 135.06 41476.69 88888.00 2023-12-20 12:24:39.000 354 22446.22 135.06 41476.63 88888.00 2023-12-20 12:24:40.000 354 22446.27 135.04 41476.63 47544.58 2023-12-20 12:24:41.000 354 22446.27 135.05 41476.68 88888.00 2023-12-20 12:24:42.000 354 22446.22 135.07 41476.77 88888.00 2023-12-20 12:24:43.000 354 22446.21 135.09 41476.89 88888.00 2023-12-20 12:24:44.000 354 22446.22 135.08 41476.92 88888.00 2023-12-20 12:24:45.000 354 22446.18 135.01 41476.81 47544.62 2023-12-20 12:24:46.000 354 22446.15 134.93 41476.65 88888.00 2023-12-20 12:24:47.000 354 22446.18 134.88 41476.61 88888.00 2023-12-20 12:24:48.000 354 22446.28 134.90 41476.71 88888.00 2023-12-20 12:24:49.000 354 22446.34 134.96 41476.78 88888.00 2023-12-20 12:24:50.000 354 22446.34 134.94 41476.81 47544.62 2023-12-20 12:24:51.000 354 22446.37 134.90 41476.86 88888.00 2023-12-20 12:24:52.000 354 22446.42 134.92 41476.85 88888.00 2023-12-20 12:24:53.000 354 22446.40 134.92 41476.75 88888.00 2023-12-20 12:24:54.000 354 22446.34 134.88 41476.70 88888.00 2023-12-20 12:24:55.000 354 22446.27 134.88 41476.69 47544.58 2023-12-20 12:24:56.000 354 22446.25 134.92 41476.72 88888.00 2023-12-20 12:24:57.000 354 22446.26 134.94 41476.86 88888.00 2023-12-20 12:24:58.000 354 22446.25 134.95 41476.98 88888.00 2023-12-20 12:24:59.000 354 22446.23 134.98 41476.98 88888.00 2023-12-20 12:25:00.000 354 22446.23 135.02 41476.94 47544.59 2023-12-20 12:25:01.000 354 22446.23 135.05 41476.94 88888.00 2023-12-20 12:25:02.000 354 22446.19 135.03 41476.93 88888.00 2023-12-20 12:25:03.000 354 22446.16 135.03 41476.93 88888.00 2023-12-20 12:25:04.000 354 22446.15 135.07 41476.94 88888.00 2023-12-20 12:25:05.000 354 22446.12 135.10 41476.94 47544.54 2023-12-20 12:25:06.000 354 22446.11 135.15 41476.96 88888.00 2023-12-20 12:25:07.000 354 22446.11 135.19 41477.01 88888.00 2023-12-20 12:25:08.000 354 22446.08 135.17 41477.03 88888.00 2023-12-20 12:25:09.000 354 22446.03 135.19 41476.97 88888.00 2023-12-20 12:25:10.000 354 22446.05 135.25 41476.91 47544.48 2023-12-20 12:25:11.000 354 22446.05 135.24 41476.94 88888.00 2023-12-20 12:25:12.000 354 22446.02 135.19 41476.98 88888.00 2023-12-20 12:25:13.000 354 22445.99 135.16 41476.95 88888.00 2023-12-20 12:25:14.000 354 22445.98 135.19 41476.91 88888.00 2023-12-20 12:25:15.000 354 22446.01 135.28 41476.94 47544.46 2023-12-20 12:25:16.000 354 22446.05 135.32 41477.01 88888.00 2023-12-20 12:25:17.000 354 22446.06 135.28 41477.00 88888.00 2023-12-20 12:25:18.000 354 22446.03 135.22 41476.95 88888.00 2023-12-20 12:25:19.000 354 22446.03 135.21 41476.98 88888.00 2023-12-20 12:25:20.000 354 22446.05 135.22 41477.04 47544.45 2023-12-20 12:25:21.000 354 22446.12 135.24 41477.06 88888.00 2023-12-20 12:25:22.000 354 22446.18 135.25 41477.06 88888.00 2023-12-20 12:25:23.000 354 22446.15 135.25 41476.98 88888.00 2023-12-20 12:25:24.000 354 22446.06 135.23 41476.87 88888.00 2023-12-20 12:25:25.000 354 22445.99 135.26 41476.83 47544.42 2023-12-20 12:25:26.000 354 22445.98 135.33 41476.88 88888.00 2023-12-20 12:25:27.000 354 22446.02 135.36 41476.93 88888.00 2023-12-20 12:25:28.000 354 22446.05 135.36 41476.93 88888.00 2023-12-20 12:25:29.000 354 22446.08 135.38 41476.91 88888.00 2023-12-20 12:25:30.000 354 22446.11 135.38 41476.94 47544.46 2023-12-20 12:25:31.000 354 22446.09 135.34 41476.96 88888.00 2023-12-20 12:25:32.000 354 22446.05 135.29 41476.89 88888.00 2023-12-20 12:25:33.000 354 22446.00 135.26 41476.77 88888.00 2023-12-20 12:25:34.000 354 22445.96 135.25 41476.72 88888.00 2023-12-20 12:25:35.000 354 22445.92 135.26 41476.82 47544.45 2023-12-20 12:25:36.000 354 22445.89 135.27 41476.87 88888.00 2023-12-20 12:25:37.000 354 22445.89 135.27 41476.82 88888.00 2023-12-20 12:25:38.000 354 22445.95 135.25 41476.82 88888.00 2023-12-20 12:25:39.000 354 22446.01 135.22 41476.92 88888.00 2023-12-20 12:25:40.000 354 22446.06 135.19 41476.98 47544.47 2023-12-20 12:25:41.000 354 22446.09 135.17 41476.95 88888.00 2023-12-20 12:25:42.000 354 22446.09 135.17 41476.91 88888.00 2023-12-20 12:25:43.000 354 22446.04 135.15 41476.93 88888.00 2023-12-20 12:25:44.000 354 22446.02 135.12 41476.96 88888.00 2023-12-20 12:25:45.000 354 22446.01 135.10 41476.93 47544.48 2023-12-20 12:25:46.000 354 22446.01 135.10 41476.91 88888.00 2023-12-20 12:25:47.000 354 22446.05 135.10 41476.99 88888.00 2023-12-20 12:25:48.000 354 22446.13 135.11 41477.10 88888.00 2023-12-20 12:25:49.000 354 22446.20 135.10 41477.13 88888.00 2023-12-20 12:25:50.000 354 22446.23 135.05 41477.10 47544.52 2023-12-20 12:25:51.000 354 22446.24 135.01 41477.08 88888.00 2023-12-20 12:25:52.000 354 22446.25 134.97 41477.09 88888.00 2023-12-20 12:25:53.000 354 22446.23 134.92 41477.08 88888.00 2023-12-20 12:25:54.000 354 22446.19 134.89 41477.07 88888.00 2023-12-20 12:25:55.000 354 22446.18 134.87 41477.09 47544.52 2023-12-20 12:25:56.000 354 22446.16 134.84 41477.10 88888.00 2023-12-20 12:25:57.000 354 22446.11 134.79 41477.10 88888.00 2023-12-20 12:25:58.000 354 22446.05 134.78 41477.09 88888.00 2023-12-20 12:25:59.000 354 22446.04 134.84 41477.07 88888.00 2023-12-20 12:26:00.000 354 22446.07 134.90 41477.07 47544.52 2023-12-20 12:26:01.000 354 22446.06 134.89 41477.11 88888.00 2023-12-20 12:26:02.000 354 22446.03 134.86 41477.14 88888.00 2023-12-20 12:26:03.000 354 22446.06 134.87 41477.16 88888.00 2023-12-20 12:26:04.000 354 22446.07 134.90 41477.14 88888.00 2023-12-20 12:26:05.000 354 22446.04 134.91 41477.12 47544.51 2023-12-20 12:26:06.000 354 22446.05 134.87 41477.12 88888.00 2023-12-20 12:26:07.000 354 22446.10 134.83 41477.15 88888.00 2023-12-20 12:26:08.000 354 22446.15 134.81 41477.15 88888.00 2023-12-20 12:26:09.000 354 22446.17 134.78 41477.06 88888.00 2023-12-20 12:26:10.000 354 22446.15 134.73 41477.00 47544.52 2023-12-20 12:26:11.000 354 22446.13 134.68 41477.06 88888.00 2023-12-20 12:26:12.000 354 22446.16 134.69 41477.13 88888.00 2023-12-20 12:26:13.000 354 22446.22 134.69 41477.13 88888.00 2023-12-20 12:26:14.000 354 22446.25 134.66 41477.11 88888.00 2023-12-20 12:26:15.000 354 22446.25 134.62 41477.08 47544.56 2023-12-20 12:26:16.000 354 22446.22 134.61 41477.01 88888.00 2023-12-20 12:26:17.000 354 22446.15 134.59 41476.92 88888.00 2023-12-20 12:26:18.000 354 22446.10 134.56 41476.90 88888.00 2023-12-20 12:26:19.000 354 22446.13 134.55 41476.96 88888.00 2023-12-20 12:26:20.000 354 22446.16 134.56 41476.99 47544.55 2023-12-20 12:26:21.000 354 22446.19 134.57 41476.95 88888.00 2023-12-20 12:26:22.000 354 22446.24 134.59 41476.89 88888.00 2023-12-20 12:26:23.000 354 22446.28 134.56 41476.84 88888.00 2023-12-20 12:26:24.000 354 22446.27 134.49 41476.82 88888.00 2023-12-20 12:26:25.000 354 22446.20 134.45 41476.76 47544.53 2023-12-20 12:26:26.000 354 22446.11 134.46 41476.69 88888.00 2023-12-20 12:26:27.000 354 22446.08 134.49 41476.72 88888.00 2023-12-20 12:26:28.000 354 22446.11 134.53 41476.86 88888.00 2023-12-20 12:26:29.000 354 22446.15 134.59 41476.98 88888.00 2023-12-20 12:26:30.000 354 22446.14 134.62 41476.98 47544.54 2023-12-20 12:26:31.000 354 22446.09 134.58 41476.90 88888.00 2023-12-20 12:26:32.000 354 22446.08 134.51 41476.86 88888.00 2023-12-20 12:26:33.000 354 22446.06 134.44 41476.87 88888.00 2023-12-20 12:26:34.000 354 22446.00 134.39 41476.90 88888.00 2023-12-20 12:26:35.000 354 22445.97 134.39 41476.96 47544.60 2023-12-20 12:26:36.000 354 22446.00 134.34 41476.99 88888.00 2023-12-20 12:26:37.000 354 22446.05 134.26 41477.01 88888.00 2023-12-20 12:26:38.000 354 22446.12 134.23 41477.06 88888.00 2023-12-20 12:26:39.000 354 22446.16 134.24 41477.13 88888.00 2023-12-20 12:26:40.000 354 22446.17 134.27 41477.18 47544.59 2023-12-20 12:26:41.000 354 22446.17 134.27 41477.15 88888.00 2023-12-20 12:26:42.000 354 22446.17 134.22 41477.10 88888.00 2023-12-20 12:26:43.000 354 22446.20 134.17 41477.09 88888.00 2023-12-20 12:26:44.000 354 22446.26 134.16 41477.08 88888.00 2023-12-20 12:26:45.000 354 22446.31 134.19 41477.04 47544.59 2023-12-20 12:26:46.000 354 22446.29 134.20 41477.04 88888.00 2023-12-20 12:26:47.000 354 22446.22 134.18 41477.07 88888.00 2023-12-20 12:26:48.000 354 22446.14 134.14 41477.11 88888.00 2023-12-20 12:26:49.000 354 22446.08 134.12 41477.11 88888.00 2023-12-20 12:26:50.000 354 22446.03 134.06 41477.05 47544.52 2023-12-20 12:26:51.000 354 22445.99 134.01 41477.01 88888.00 2023-12-20 12:26:52.000 354 22445.94 134.02 41477.00 88888.00 2023-12-20 12:26:53.000 354 22445.91 134.03 41477.02 88888.00 2023-12-20 12:26:54.000 354 22445.92 134.00 41477.07 88888.00 2023-12-20 12:26:55.000 354 22445.92 133.98 41477.12 47544.49 2023-12-20 12:26:56.000 354 22445.88 133.96 41477.13 88888.00 2023-12-20 12:26:57.000 354 22445.86 133.95 41477.16 88888.00 2023-12-20 12:26:58.000 354 22445.86 133.93 41477.11 88888.00 2023-12-20 12:26:59.000 354 22445.84 133.88 41476.97 88888.00 2023-12-20 12:27:00.000 354 22445.83 133.84 41476.86 47544.49 2023-12-20 12:27:01.000 354 22445.85 133.83 41476.86 88888.00 2023-12-20 12:27:02.000 354 22445.88 133.87 41476.92 88888.00 2023-12-20 12:27:03.000 354 22445.90 133.91 41476.97 88888.00 2023-12-20 12:27:04.000 354 22445.89 133.94 41476.98 88888.00 2023-12-20 12:27:05.000 354 22445.83 133.92 41476.92 47544.47 2023-12-20 12:27:06.000 354 22445.75 133.85 41476.80 88888.00 2023-12-20 12:27:07.000 354 22445.75 133.77 41476.71 88888.00 2023-12-20 12:27:08.000 354 22445.81 133.78 41476.72 88888.00 2023-12-20 12:27:09.000 354 22445.85 133.83 41476.79 88888.00 2023-12-20 12:27:10.000 354 22445.86 133.82 41476.89 47544.50 2023-12-20 12:27:11.000 354 22445.88 133.78 41477.01 88888.00 2023-12-20 12:27:12.000 354 22445.91 133.81 41477.02 88888.00 2023-12-20 12:27:13.000 354 22445.94 133.88 41476.96 88888.00 2023-12-20 12:27:14.000 354 22445.96 133.95 41476.91 88888.00 2023-12-20 12:27:15.000 354 22445.99 133.93 41476.94 47544.48 2023-12-20 12:27:16.000 354 22446.01 133.86 41476.98 88888.00 2023-12-20 12:27:17.000 354 22446.01 133.80 41477.00 88888.00 2023-12-20 12:27:18.000 354 22446.02 133.80 41477.02 88888.00 2023-12-20 12:27:19.000 354 22446.04 133.82 41477.07 88888.00 2023-12-20 12:27:20.000 354 22446.06 133.77 41477.07 47544.49 2023-12-20 12:27:21.000 354 22446.08 133.66 41476.98 88888.00 2023-12-20 12:27:22.000 354 22446.07 133.62 41476.89 88888.00 2023-12-20 12:27:23.000 354 22446.06 133.65 41476.90 88888.00 2023-12-20 12:27:24.000 354 22446.07 133.65 41476.91 88888.00 2023-12-20 12:27:25.000 354 22446.09 133.66 41476.89 47544.53 2023-12-20 12:27:26.000 354 22446.12 133.67 41476.90 88888.00 2023-12-20 12:27:27.000 354 22446.13 133.67 41476.99 88888.00 2023-12-20 12:27:28.000 354 22446.10 133.65 41477.11 88888.00 2023-12-20 12:27:29.000 354 22446.09 133.62 41477.16 88888.00 2023-12-20 12:27:30.000 354 22446.12 133.59 41477.14 47544.55 2023-12-20 12:27:31.000 354 22446.15 133.55 41477.11 88888.00 2023-12-20 12:27:32.000 354 22446.11 133.47 41477.06 88888.00 2023-12-20 12:27:33.000 354 22446.02 133.40 41477.00 88888.00 2023-12-20 12:27:34.000 354 22445.93 133.40 41476.93 88888.00 2023-12-20 12:27:35.000 354 22445.95 133.42 41476.90 47544.53 2023-12-20 12:27:36.000 354 22446.03 133.43 41476.96 88888.00 2023-12-20 12:27:37.000 354 22446.06 133.42 41477.02 88888.00 2023-12-20 12:27:38.000 354 22446.05 133.43 41477.07 88888.00 2023-12-20 12:27:39.000 354 22446.07 133.45 41477.12 88888.00 2023-12-20 12:27:40.000 354 22446.08 133.42 41477.16 47544.49 2023-12-20 12:27:41.000 354 22446.02 133.37 41477.10 88888.00 2023-12-20 12:27:42.000 354 22445.97 133.40 41476.98 88888.00 2023-12-20 12:27:43.000 354 22445.94 133.48 41476.94 88888.00 2023-12-20 12:27:44.000 354 22445.97 133.47 41477.00 88888.00 2023-12-20 12:27:45.000 354 22445.99 133.39 41477.04 47544.48 2023-12-20 12:27:46.000 354 22445.96 133.37 41477.00 88888.00 2023-12-20 12:27:47.000 354 22445.92 133.41 41477.02 88888.00 2023-12-20 12:27:48.000 354 22445.92 133.45 41477.09 88888.00 2023-12-20 12:27:49.000 354 22445.93 133.45 41477.06 88888.00 2023-12-20 12:27:50.000 354 22445.89 133.43 41476.94 47544.44 2023-12-20 12:27:51.000 354 22445.82 133.45 41476.86 88888.00 2023-12-20 12:27:52.000 354 22445.83 133.46 41476.87 88888.00 2023-12-20 12:27:53.000 354 22445.93 133.43 41476.91 88888.00 2023-12-20 12:27:54.000 354 22446.05 133.40 41477.00 88888.00 2023-12-20 12:27:55.000 354 22446.11 133.38 41477.05 47544.49 2023-12-20 12:27:56.000 354 22446.05 133.34 41476.94 88888.00 2023-12-20 12:27:57.000 354 22445.97 133.26 41476.83 88888.00 2023-12-20 12:27:58.000 354 22445.98 133.18 41476.86 88888.00 2023-12-20 12:27:59.000 354 22446.09 133.15 41476.94 88888.00 2023-12-20 12:28:00.000 354 22446.21 133.18 41477.00 47544.56 2023-12-20 12:28:01.000 354 22446.27 133.20 41477.01 88888.00 2023-12-20 12:28:02.000 354 22446.28 133.19 41477.02 88888.00 2023-12-20 12:28:03.000 354 22446.32 133.23 41477.09 88888.00 2023-12-20 12:28:04.000 354 22446.41 133.28 41477.18 88888.00 2023-12-20 12:28:05.000 354 22446.47 133.30 41477.19 47544.65 2023-12-20 12:28:06.000 354 22446.46 133.28 41477.16 88888.00 2023-12-20 12:28:07.000 354 22446.44 133.24 41477.11 88888.00 2023-12-20 12:28:08.000 354 22446.52 133.24 41477.10 88888.00 2023-12-20 12:28:09.000 354 22446.62 133.27 41477.14 88888.00 2023-12-20 12:28:10.000 354 22446.65 133.27 41477.18 47544.70 2023-12-20 12:28:11.000 354 22446.62 133.26 41477.18 88888.00 2023-12-20 12:28:12.000 354 22446.58 133.26 41477.11 88888.00 2023-12-20 12:28:13.000 354 22446.54 133.24 41477.03 88888.00 2023-12-20 12:28:14.000 354 22446.53 133.24 41477.02 88888.00 2023-12-20 12:28:15.000 354 22446.57 133.26 41477.08 47544.74 2023-12-20 12:28:16.000 354 22446.60 133.24 41477.09 88888.00 2023-12-20 12:28:17.000 354 22446.63 133.19 41477.03 88888.00 2023-12-20 12:28:18.000 354 22446.65 133.16 41476.97 88888.00 2023-12-20 12:28:19.000 354 22446.66 133.15 41476.98 88888.00 2023-12-20 12:28:20.000 354 22446.65 133.16 41477.05 47544.74 2023-12-20 12:28:21.000 354 22446.60 133.14 41477.08 88888.00 2023-12-20 12:28:22.000 354 22446.53 133.14 41477.11 88888.00 2023-12-20 12:28:23.000 354 22446.52 133.18 41477.17 88888.00 2023-12-20 12:28:24.000 354 22446.56 133.21 41477.23 88888.00 2023-12-20 12:28:25.000 354 22446.59 133.20 41477.21 47544.72 2023-12-20 12:28:26.000 354 22446.59 133.17 41477.15 88888.00 2023-12-20 12:28:27.000 354 22446.58 133.18 41477.12 88888.00 2023-12-20 12:28:28.000 354 22446.58 133.23 41477.11 88888.00 2023-12-20 12:28:29.000 354 22446.56 133.29 41477.08 88888.00 2023-12-20 12:28:30.000 354 22446.49 133.33 41477.09 47544.70 2023-12-20 12:28:31.000 354 22446.46 133.35 41477.09 88888.00 2023-12-20 12:28:32.000 354 22446.47 133.38 41477.04 88888.00 2023-12-20 12:28:33.000 354 22446.49 133.38 41477.02 88888.00 2023-12-20 12:28:34.000 354 22446.44 133.37 41477.02 88888.00 2023-12-20 12:28:35.000 354 22446.33 133.37 41476.94 47544.65 2023-12-20 12:28:36.000 354 22446.26 133.35 41476.89 88888.00 2023-12-20 12:28:37.000 354 22446.25 133.36 41476.97 88888.00 2023-12-20 12:28:38.000 354 22446.26 133.40 41477.04 88888.00 2023-12-20 12:28:39.000 354 22446.24 133.39 41477.04 88888.00 2023-12-20 12:28:40.000 354 22446.23 133.38 41477.04 47544.58 2023-12-20 12:28:41.000 354 22446.20 133.43 41477.13 88888.00 2023-12-20 12:28:42.000 354 22446.16 133.50 41477.21 88888.00 2023-12-20 12:28:43.000 354 22446.12 133.50 41477.18 88888.00 2023-12-20 12:28:44.000 354 22446.13 133.50 41477.07 88888.00 2023-12-20 12:28:45.000 354 22446.16 133.54 41477.01 47544.58 2023-12-20 12:28:46.000 354 22446.14 133.55 41476.98 88888.00 2023-12-20 12:28:47.000 354 22446.07 133.54 41476.96 88888.00 2023-12-20 12:28:48.000 354 22446.04 133.56 41476.98 88888.00 2023-12-20 12:28:49.000 354 22446.08 133.59 41477.08 88888.00 2023-12-20 12:28:50.000 354 22446.09 133.59 41477.17 47544.53 2023-12-20 12:28:51.000 354 22446.02 133.55 41477.15 88888.00 2023-12-20 12:28:52.000 354 22446.00 133.52 41477.10 88888.00 2023-12-20 12:28:53.000 354 22446.03 133.56 41477.11 88888.00 2023-12-20 12:28:54.000 354 22446.03 133.63 41477.17 88888.00 2023-12-20 12:28:55.000 354 22445.98 133.66 41477.18 47544.52 2023-12-20 12:28:56.000 354 22445.95 133.64 41477.15 88888.00 2023-12-20 12:28:57.000 354 22446.00 133.62 41477.14 88888.00 2023-12-20 12:28:58.000 354 22446.01 133.59 41477.16 88888.00 2023-12-20 12:28:59.000 354 22445.94 133.54 41477.17 88888.00 2023-12-20 12:29:00.000 354 22445.87 133.51 41477.17 47544.48 2023-12-20 12:29:01.000 354 22445.85 133.53 41477.17 88888.00 2023-12-20 12:29:02.000 354 22445.84 133.58 41477.16 88888.00 2023-12-20 12:29:03.000 354 22445.78 133.59 41477.13 88888.00 2023-12-20 12:29:04.000 354 22445.77 133.56 41477.15 88888.00 2023-12-20 12:29:05.000 354 22445.79 133.53 41477.21 47544.43 2023-12-20 12:29:06.000 354 22445.80 133.51 41477.21 88888.00 2023-12-20 12:29:07.000 354 22445.76 133.52 41477.19 88888.00 2023-12-20 12:29:08.000 354 22445.72 133.56 41477.16 88888.00 2023-12-20 12:29:09.000 354 22445.71 133.64 41477.10 88888.00 2023-12-20 12:29:10.000 354 22445.76 133.68 41477.04 47544.36 2023-12-20 12:29:11.000 354 22445.75 133.67 41476.98 88888.00 2023-12-20 12:29:12.000 354 22445.66 133.65 41476.95 88888.00 2023-12-20 12:29:13.000 354 22445.64 133.63 41477.04 88888.00 2023-12-20 12:29:14.000 354 22445.66 133.60 41477.15 88888.00 2023-12-20 12:29:15.000 354 22445.66 133.60 41477.15 47544.31 2023-12-20 12:29:16.000 354 22445.62 133.62 41477.11 88888.00 2023-12-20 12:29:17.000 354 22445.59 133.62 41477.12 88888.00 2023-12-20 12:29:18.000 354 22445.56 133.64 41477.14 88888.00 2023-12-20 12:29:19.000 354 22445.47 133.69 41477.06 88888.00 2023-12-20 12:29:20.000 354 22445.38 133.72 41476.96 47544.24 2023-12-20 12:29:21.000 354 22445.31 133.72 41476.94 88888.00 2023-12-20 12:29:22.000 354 22445.31 133.71 41477.01 88888.00 2023-12-20 12:29:23.000 354 22445.38 133.75 41477.05 88888.00 2023-12-20 12:29:24.000 354 22445.42 133.79 41477.06 88888.00 2023-12-20 12:29:25.000 354 22445.39 133.76 41477.03 47544.21 2023-12-20 12:29:26.000 354 22445.36 133.71 41476.93 88888.00 2023-12-20 12:29:27.000 354 22445.36 133.70 41476.83 88888.00 2023-12-20 12:29:28.000 354 22445.36 133.72 41476.78 88888.00 2023-12-20 12:29:29.000 354 22445.38 133.75 41476.77 88888.00 2023-12-20 12:29:30.000 354 22445.42 133.78 41476.82 47544.21 2023-12-20 12:29:31.000 354 22445.44 133.76 41476.88 88888.00 2023-12-20 12:29:32.000 354 22445.41 133.72 41476.89 88888.00 2023-12-20 12:29:33.000 354 22445.32 133.69 41476.89 88888.00 2023-12-20 12:29:34.000 354 22445.25 133.70 41476.90 88888.00 2023-12-20 12:29:35.000 354 22445.24 133.73 41476.92 47544.16 2023-12-20 12:29:36.000 354 22445.22 133.73 41476.86 88888.00 2023-12-20 12:29:37.000 354 22445.19 133.72 41476.77 88888.00 2023-12-20 12:29:38.000 354 22445.24 133.69 41476.78 88888.00 2023-12-20 12:29:39.000 354 22445.32 133.69 41476.88 88888.00 2023-12-20 12:29:40.000 354 22445.37 133.74 41476.95 47544.16 2023-12-20 12:29:41.000 354 22445.37 133.74 41476.96 88888.00 2023-12-20 12:29:42.000 354 22445.32 133.71 41476.96 88888.00 2023-12-20 12:29:43.000 354 22445.31 133.71 41476.96 88888.00 2023-12-20 12:29:44.000 354 22445.33 133.69 41476.93 88888.00 2023-12-20 12:29:45.000 354 22445.33 133.65 41476.88 47544.16 2023-12-20 12:29:46.000 354 22445.30 133.62 41476.85 88888.00 2023-12-20 12:29:47.000 354 22445.28 133.63 41476.82 88888.00 2023-12-20 12:29:48.000 354 22445.28 133.68 41476.82 88888.00 2023-12-20 12:29:49.000 354 22445.27 133.74 41476.87 88888.00 2023-12-20 12:29:50.000 354 22445.27 133.73 41476.88 47544.15 2023-12-20 12:29:51.000 354 22445.30 133.69 41476.84 88888.00 2023-12-20 12:29:52.000 354 22445.32 133.66 41476.80 88888.00 2023-12-20 12:29:53.000 354 22445.31 133.64 41476.80 88888.00 2023-12-20 12:29:54.000 354 22445.31 133.61 41476.83 88888.00 2023-12-20 12:29:55.000 354 22445.32 133.61 41476.86 47544.15 2023-12-20 12:29:56.000 354 22445.32 133.62 41476.88 88888.00 2023-12-20 12:29:57.000 354 22445.30 133.65 41476.86 88888.00 2023-12-20 12:29:58.000 354 22445.28 133.68 41476.86 88888.00 2023-12-20 12:29:59.000 354 22445.32 133.69 41476.91 88888.00 2023-12-20 12:30:00.000 354 22445.41 133.73 41476.94 47544.12 2023-12-20 12:30:01.000 354 22445.45 133.78 41476.94 88888.00 2023-12-20 12:30:02.000 354 22445.40 133.80 41476.98 88888.00 2023-12-20 12:30:03.000 354 22445.37 133.78 41477.03 88888.00 2023-12-20 12:30:04.000 354 22445.40 133.75 41477.02 88888.00 2023-12-20 12:30:05.000 354 22445.42 133.79 41476.99 47544.08 2023-12-20 12:30:06.000 354 22445.40 133.85 41477.00 88888.00 2023-12-20 12:30:07.000 354 22445.38 133.83 41477.02 88888.00 2023-12-20 12:30:08.000 354 22445.38 133.78 41477.06 88888.00 2023-12-20 12:30:09.000 354 22445.34 133.76 41477.11 88888.00 2023-12-20 12:30:10.000 354 22445.24 133.73 41477.06 47544.09 2023-12-20 12:30:11.000 354 22445.18 133.73 41476.97 88888.00 2023-12-20 12:30:12.000 354 22445.20 133.76 41476.97 88888.00 2023-12-20 12:30:13.000 354 22445.22 133.77 41477.04 88888.00 2023-12-20 12:30:14.000 354 22445.17 133.76 41477.06 88888.00 2023-12-20 12:30:15.000 354 22445.10 133.76 41477.00 47544.04 2023-12-20 12:30:16.000 354 22445.08 133.76 41476.93 88888.00 2023-12-20 12:30:17.000 354 22445.16 133.80 41476.93 88888.00 2023-12-20 12:30:18.000 354 22445.27 133.87 41477.00 88888.00 2023-12-20 12:30:19.000 354 22445.30 133.90 41477.03 88888.00 2023-12-20 12:30:20.000 354 22445.26 133.92 41476.98 47544.05 2023-12-20 12:30:21.000 354 22445.21 133.94 41476.94 88888.00 2023-12-20 12:30:22.000 354 22445.18 133.92 41476.96 88888.00 2023-12-20 12:30:23.000 354 22445.19 133.87 41476.98 88888.00 2023-12-20 12:30:24.000 354 22445.20 133.85 41476.95 88888.00 2023-12-20 12:30:25.000 354 22445.16 133.87 41476.91 47544.03 2023-12-20 12:30:26.000 354 22445.13 133.86 41476.84 88888.00 2023-12-20 12:30:27.000 354 22445.16 133.87 41476.80 88888.00 2023-12-20 12:30:28.000 354 22445.23 133.92 41476.82 88888.00 2023-12-20 12:30:29.000 354 22445.25 133.90 41476.89 88888.00 2023-12-20 12:30:30.000 354 22445.22 133.87 41476.93 47544.03 2023-12-20 12:30:31.000 354 22445.19 133.90 41476.89 88888.00 2023-12-20 12:30:32.000 354 22445.24 133.97 41476.90 88888.00 2023-12-20 12:30:33.000 354 22445.30 134.00 41476.98 88888.00 2023-12-20 12:30:34.000 354 22445.29 134.01 41477.02 88888.00 2023-12-20 12:30:35.000 354 22445.26 134.03 41477.04 47544.01 2023-12-20 12:30:36.000 354 22445.24 134.03 41477.06 88888.00 2023-12-20 12:30:37.000 354 22445.25 134.00 41477.05 88888.00 2023-12-20 12:30:38.000 354 22445.28 133.99 41477.07 88888.00 2023-12-20 12:30:39.000 354 22445.31 134.01 41477.16 88888.00 2023-12-20 12:30:40.000 354 22445.34 134.06 41477.20 47544.00 2023-12-20 12:30:41.000 354 22445.32 134.12 41477.14 88888.00 2023-12-20 12:30:42.000 354 22445.25 134.15 41477.07 88888.00 2023-12-20 12:30:43.000 354 22445.20 134.12 41477.06 88888.00 2023-12-20 12:30:44.000 354 22445.19 134.10 41477.11 88888.00 2023-12-20 12:30:45.000 354 22445.18 134.09 41477.12 47543.97 2023-12-20 12:30:46.000 354 22445.14 134.09 41477.07 88888.00 2023-12-20 12:30:47.000 354 22445.12 134.10 41477.03 88888.00 2023-12-20 12:30:48.000 354 22445.13 134.10 41477.03 88888.00 2023-12-20 12:30:49.000 354 22445.16 134.12 41477.03 88888.00 2023-12-20 12:30:50.000 354 22445.20 134.22 41477.03 47543.98 2023-12-20 12:30:51.000 354 22445.24 134.30 41477.02 88888.00 2023-12-20 12:30:52.000 354 22445.24 134.33 41476.99 88888.00 2023-12-20 12:30:53.000 354 22445.20 134.31 41476.98 88888.00 2023-12-20 12:30:54.000 354 22445.19 134.28 41476.99 88888.00 2023-12-20 12:30:55.000 354 22445.20 134.25 41476.99 47543.96 2023-12-20 12:30:56.000 354 22445.16 134.22 41476.94 88888.00 2023-12-20 12:30:57.000 354 22445.12 134.25 41476.90 88888.00 2023-12-20 12:30:58.000 354 22445.10 134.29 41476.95 88888.00 2023-12-20 12:30:59.000 354 22445.10 134.31 41477.05 88888.00 2023-12-20 12:31:00.000 354 22445.11 134.36 41477.16 47543.94 2023-12-20 12:31:01.000 354 22445.15 134.42 41477.24 88888.00 2023-12-20 12:31:02.000 354 22445.16 134.41 41477.25 88888.00 2023-12-20 12:31:03.000 354 22445.15 134.35 41477.22 88888.00 2023-12-20 12:31:04.000 354 22445.10 134.33 41477.22 88888.00 2023-12-20 12:31:05.000 354 22445.03 134.33 41477.21 47543.96 2023-12-20 12:31:06.000 354 22445.00 134.32 41477.20 88888.00 2023-12-20 12:31:07.000 354 22445.00 134.29 41477.17 88888.00 2023-12-20 12:31:08.000 354 22444.98 134.27 41477.09 88888.00 2023-12-20 12:31:09.000 354 22444.99 134.28 41477.02 88888.00 2023-12-20 12:31:10.000 354 22445.01 134.27 41477.01 47543.98 2023-12-20 12:31:11.000 354 22445.00 134.25 41477.04 88888.00 2023-12-20 12:31:12.000 354 22444.97 134.22 41477.11 88888.00 2023-12-20 12:31:13.000 354 22444.98 134.17 41477.13 88888.00 2023-12-20 12:31:14.000 354 22445.00 134.16 41477.10 88888.00 2023-12-20 12:31:15.000 354 22445.02 134.19 41477.09 47543.98 2023-12-20 12:31:16.000 354 22445.04 134.17 41477.06 88888.00 2023-12-20 12:31:17.000 354 22445.07 134.14 41477.00 88888.00 2023-12-20 12:31:18.000 354 22445.05 134.12 41477.00 88888.00 2023-12-20 12:31:19.000 354 22445.03 134.08 41477.06 88888.00 2023-12-20 12:31:20.000 354 22445.06 134.07 41477.11 47544.01 2023-12-20 12:31:21.000 354 22445.13 134.09 41477.14 88888.00 2023-12-20 12:31:22.000 354 22445.19 134.10 41477.14 88888.00 2023-12-20 12:31:23.000 354 22445.22 134.09 41477.16 88888.00 2023-12-20 12:31:24.000 354 22445.23 134.11 41477.23 88888.00 2023-12-20 12:31:25.000 354 22445.22 134.14 41477.27 47544.04 2023-12-20 12:31:26.000 354 22445.19 134.08 41477.18 88888.00 2023-12-20 12:31:27.000 354 22445.22 134.03 41477.14 88888.00 2023-12-20 12:31:28.000 354 22445.28 134.07 41477.19 88888.00 2023-12-20 12:31:29.000 354 22445.32 134.08 41477.19 88888.00 2023-12-20 12:31:30.000 354 22445.28 134.01 41477.12 47544.02 2023-12-20 12:31:31.000 354 22445.24 133.97 41477.06 88888.00 2023-12-20 12:31:32.000 354 22445.28 133.95 41477.04 88888.00 2023-12-20 12:31:33.000 354 22445.35 133.91 41477.03 88888.00 2023-12-20 12:31:34.000 354 22445.38 133.88 41476.98 88888.00 2023-12-20 12:31:35.000 354 22445.32 133.84 41476.97 47544.07 2023-12-20 12:31:36.000 354 22445.26 133.81 41477.03 88888.00 2023-12-20 12:31:37.000 354 22445.26 133.80 41477.06 88888.00 2023-12-20 12:31:38.000 354 22445.28 133.77 41477.03 88888.00 2023-12-20 12:31:39.000 354 22445.33 133.74 41477.04 88888.00 2023-12-20 12:31:40.000 354 22445.35 133.75 41477.04 47544.08 2023-12-20 12:31:41.000 354 22445.33 133.78 41477.00 88888.00 2023-12-20 12:31:42.000 354 22445.31 133.77 41477.00 88888.00 2023-12-20 12:31:43.000 354 22445.31 133.75 41477.03 88888.00 2023-12-20 12:31:44.000 354 22445.31 133.70 41477.02 88888.00 2023-12-20 12:31:45.000 354 22445.27 133.63 41476.99 47544.12 2023-12-20 12:31:46.000 354 22445.24 133.56 41476.98 88888.00 2023-12-20 12:31:47.000 354 22445.22 133.54 41477.01 88888.00 2023-12-20 12:31:48.000 354 22445.23 133.58 41477.09 88888.00 2023-12-20 12:31:49.000 354 22445.25 133.62 41477.16 88888.00 2023-12-20 12:31:50.000 354 22445.27 133.58 41477.15 47544.15 2023-12-20 12:31:51.000 354 22445.32 133.50 41477.10 88888.00 2023-12-20 12:31:52.000 354 22445.35 133.48 41477.09 88888.00 2023-12-20 12:31:53.000 354 22445.36 133.49 41477.16 88888.00 2023-12-20 12:31:54.000 354 22445.36 133.46 41477.22 88888.00 2023-12-20 12:31:55.000 354 22445.35 133.41 41477.25 47544.17 2023-12-20 12:31:56.000 354 22445.35 133.39 41477.21 88888.00 2023-12-20 12:31:57.000 354 22445.34 133.41 41477.14 88888.00 2023-12-20 12:31:58.000 354 22445.30 133.43 41477.12 88888.00 2023-12-20 12:31:59.000 354 22445.30 133.43 41477.23 88888.00 2023-12-20 12:32:00.000 354 22445.30 133.43 41477.38 47544.10 2023-12-20 12:32:01.000 354 22445.26 133.40 41477.41 88888.00 2023-12-20 12:32:02.000 354 22445.24 133.35 41477.34 88888.00 2023-12-20 12:32:03.000 354 22445.26 133.30 41477.24 88888.00 2023-12-20 12:32:04.000 354 22445.28 133.28 41477.16 88888.00 2023-12-20 12:32:05.000 354 22445.31 133.28 41477.18 47544.13 2023-12-20 12:32:06.000 354 22445.27 133.25 41477.23 88888.00 2023-12-20 12:32:07.000 354 22445.22 133.20 41477.21 88888.00 2023-12-20 12:32:08.000 354 22445.19 133.17 41477.20 88888.00 2023-12-20 12:32:09.000 354 22445.20 133.16 41477.25 88888.00 2023-12-20 12:32:10.000 354 22445.23 133.16 41477.36 47544.11 2023-12-20 12:32:11.000 354 22445.22 133.16 41477.41 88888.00 2023-12-20 12:32:12.000 354 22445.18 133.16 41477.38 88888.00 2023-12-20 12:32:13.000 354 22445.11 133.16 41477.28 88888.00 2023-12-20 12:32:14.000 354 22445.06 133.12 41477.16 88888.00 2023-12-20 12:32:15.000 354 22445.08 133.03 41477.13 47544.10 2023-12-20 12:32:16.000 354 22445.14 132.97 41477.17 88888.00 2023-12-20 12:32:17.000 354 22445.16 132.94 41477.19 88888.00 2023-12-20 12:32:18.000 354 22445.15 132.93 41477.16 88888.00 2023-12-20 12:32:19.000 354 22445.11 132.94 41477.18 88888.00 2023-12-20 12:32:20.000 354 22445.09 132.93 41477.25 47544.10 2023-12-20 12:32:21.000 354 22445.11 132.87 41477.30 88888.00 2023-12-20 12:32:22.000 354 22445.16 132.83 41477.29 88888.00 2023-12-20 12:32:23.000 354 22445.20 132.85 41477.27 88888.00 2023-12-20 12:32:24.000 354 22445.24 132.88 41477.27 88888.00 2023-12-20 12:32:25.000 354 22445.27 132.87 41477.26 47544.12 2023-12-20 12:32:26.000 354 22445.30 132.82 41477.23 88888.00 2023-12-20 12:32:27.000 354 22445.31 132.77 41477.22 88888.00 2023-12-20 12:32:28.000 354 22445.33 132.78 41477.25 88888.00 2023-12-20 12:32:29.000 354 22445.34 132.78 41477.29 88888.00 2023-12-20 12:32:30.000 354 22445.27 132.76 41477.27 47544.12 2023-12-20 12:32:31.000 354 22445.22 132.74 41477.29 88888.00 2023-12-20 12:32:32.000 354 22445.23 132.75 41477.36 88888.00 2023-12-20 12:32:33.000 354 22445.25 132.77 41477.38 88888.00 2023-12-20 12:32:34.000 354 22445.25 132.73 41477.38 88888.00 2023-12-20 12:32:35.000 354 22445.24 132.66 41477.39 47544.14 2023-12-20 12:32:36.000 354 22445.22 132.61 41477.38 88888.00 2023-12-20 12:32:37.000 354 22445.21 132.60 41477.34 88888.00 2023-12-20 12:32:38.000 354 22445.23 132.63 41477.30 88888.00 2023-12-20 12:32:39.000 354 22445.29 132.64 41477.32 88888.00 2023-12-20 12:32:40.000 354 22445.32 132.63 41477.38 47544.17 2023-12-20 12:32:41.000 354 22445.28 132.63 41477.39 88888.00 2023-12-20 12:32:42.000 354 22445.25 132.62 41477.37 88888.00 2023-12-20 12:32:43.000 354 22445.25 132.59 41477.37 88888.00 2023-12-20 12:32:44.000 354 22445.26 132.58 41477.38 88888.00 2023-12-20 12:32:45.000 354 22445.30 132.57 41477.32 47544.18 2023-12-20 12:32:46.000 354 22445.31 132.56 41477.28 88888.00 2023-12-20 12:32:47.000 354 22445.27 132.57 41477.33 88888.00 2023-12-20 12:32:48.000 354 22445.27 132.57 41477.36 88888.00 2023-12-20 12:32:49.000 354 22445.33 132.53 41477.30 88888.00 2023-12-20 12:32:50.000 354 22445.39 132.46 41477.23 47544.21 2023-12-20 12:32:51.000 354 22445.39 132.44 41477.22 88888.00 2023-12-20 12:32:52.000 354 22445.33 132.45 41477.24 88888.00 2023-12-20 12:32:53.000 354 22445.32 132.42 41477.25 88888.00 2023-12-20 12:32:54.000 354 22445.38 132.39 41477.30 88888.00 2023-12-20 12:32:55.000 354 22445.42 132.42 41477.38 47544.20 2023-12-20 12:32:56.000 354 22445.40 132.44 41477.37 88888.00 2023-12-20 12:32:57.000 354 22445.37 132.43 41477.30 88888.00 2023-12-20 12:32:58.000 354 22445.38 132.41 41477.26 88888.00 2023-12-20 12:32:59.000 354 22445.40 132.37 41477.25 88888.00 2023-12-20 12:33:00.000 354 22445.42 132.30 41477.27 47544.23 2023-12-20 12:33:01.000 354 22445.41 132.27 41477.24 88888.00 2023-12-20 12:33:02.000 354 22445.43 132.28 41477.14 88888.00 2023-12-20 12:33:03.000 354 22445.47 132.31 41477.17 88888.00 2023-12-20 12:33:04.000 354 22445.52 132.35 41477.31 88888.00 2023-12-20 12:33:05.000 354 22445.53 132.36 41477.35 47544.24 2023-12-20 12:33:06.000 354 22445.48 132.32 41477.24 88888.00 2023-12-20 12:33:07.000 354 22445.43 132.24 41477.16 88888.00 2023-12-20 12:33:08.000 354 22445.48 132.18 41477.15 88888.00 2023-12-20 12:33:09.000 354 22445.53 132.15 41477.17 88888.00 2023-12-20 12:33:10.000 354 22445.52 132.14 41477.23 47544.23 2023-12-20 12:33:11.000 354 22445.51 132.14 41477.34 88888.00 2023-12-20 12:33:12.000 354 22445.51 132.13 41477.38 88888.00 2023-12-20 12:33:13.000 354 22445.49 132.12 41477.36 88888.00 2023-12-20 12:33:14.000 354 22445.47 132.09 41477.37 88888.00 2023-12-20 12:33:15.000 354 22445.44 132.03 41477.38 47544.28 2023-12-20 12:33:16.000 354 22445.44 132.01 41477.36 88888.00 2023-12-20 12:33:17.000 354 22445.48 132.00 41477.38 88888.00 2023-12-20 12:33:18.000 354 22445.52 131.96 41477.41 88888.00 2023-12-20 12:33:19.000 354 22445.53 131.94 41477.47 88888.00 2023-12-20 12:33:20.000 354 22445.52 131.98 41477.47 47544.24 2023-12-20 12:33:21.000 354 22445.46 131.99 41477.40 88888.00 2023-12-20 12:33:22.000 354 22445.41 131.93 41477.35 88888.00 2023-12-20 12:33:23.000 354 22445.39 131.84 41477.34 88888.00 2023-12-20 12:33:24.000 354 22445.35 131.78 41477.34 88888.00 2023-12-20 12:33:25.000 354 22445.33 131.80 41477.34 47544.22 2023-12-20 12:33:26.000 354 22445.33 131.87 41477.37 88888.00 2023-12-20 12:33:27.000 354 22445.34 131.93 41477.38 88888.00 2023-12-20 12:33:28.000 354 22445.35 131.94 41477.36 88888.00 2023-12-20 12:33:29.000 354 22445.34 131.88 41477.30 88888.00 2023-12-20 12:33:30.000 354 22445.30 131.82 41477.26 47544.20 2023-12-20 12:33:31.000 354 22445.22 131.83 41477.27 88888.00 2023-12-20 12:33:32.000 354 22445.13 131.84 41477.24 88888.00 2023-12-20 12:33:33.000 354 22445.11 131.79 41477.19 88888.00 2023-12-20 12:33:34.000 354 22445.18 131.74 41477.18 88888.00 2023-12-20 12:33:35.000 354 22445.26 131.71 41477.23 47544.20 2023-12-20 12:33:36.000 354 22445.31 131.73 41477.29 88888.00 2023-12-20 12:33:37.000 354 22445.35 131.77 41477.34 88888.00 2023-12-20 12:33:38.000 354 22445.38 131.75 41477.34 88888.00 2023-12-20 12:33:39.000 354 22445.35 131.71 41477.31 88888.00 2023-12-20 12:33:40.000 354 22445.30 131.68 41477.30 47544.21 2023-12-20 12:33:41.000 354 22445.29 131.68 41477.27 88888.00 2023-12-20 12:33:42.000 354 22445.31 131.69 41477.20 88888.00 2023-12-20 12:33:43.000 354 22445.33 131.74 41477.19 88888.00 2023-12-20 12:33:44.000 354 22445.33 131.78 41477.22 88888.00 2023-12-20 12:33:45.000 354 22445.29 131.78 41477.20 47544.15 2023-12-20 12:33:46.000 354 22445.25 131.79 41477.18 88888.00 2023-12-20 12:33:47.000 354 22445.24 131.80 41477.22 88888.00 2023-12-20 12:33:48.000 354 22445.24 131.80 41477.26 88888.00 2023-12-20 12:33:49.000 354 22445.20 131.81 41477.23 88888.00 2023-12-20 12:33:50.000 354 22445.16 131.83 41477.22 47544.17 2023-12-20 12:33:51.000 354 22445.18 131.81 41477.26 88888.00 2023-12-20 12:33:52.000 354 22445.22 131.83 41477.25 88888.00 2023-12-20 12:33:53.000 354 22445.19 131.88 41477.20 88888.00 2023-12-20 12:33:54.000 354 22445.15 131.88 41477.19 88888.00 2023-12-20 12:33:55.000 354 22445.18 131.84 41477.23 47544.17 2023-12-20 12:33:56.000 354 22445.24 131.86 41477.31 88888.00 2023-12-20 12:33:57.000 354 22445.24 131.87 41477.32 88888.00 2023-12-20 12:33:58.000 354 22445.16 131.82 41477.27 88888.00 2023-12-20 12:33:59.000 354 22445.10 131.79 41477.20 88888.00 2023-12-20 12:34:00.000 354 22445.10 131.81 41477.20 47544.13 2023-12-20 12:34:01.000 354 22445.13 131.82 41477.21 88888.00 2023-12-20 12:34:02.000 354 22445.12 131.80 41477.23 88888.00 2023-12-20 12:34:03.000 354 22445.15 131.81 41477.25 88888.00 2023-12-20 12:34:04.000 354 22445.19 131.85 41477.21 88888.00 2023-12-20 12:34:05.000 354 22445.16 131.89 41477.14 47544.09 2023-12-20 12:34:06.000 354 22445.09 131.92 41477.14 88888.00 2023-12-20 12:34:07.000 354 22445.06 131.94 41477.17 88888.00 2023-12-20 12:34:08.000 354 22445.08 131.96 41477.21 88888.00 2023-12-20 12:34:09.000 354 22445.09 131.96 41477.27 88888.00 2023-12-20 12:34:10.000 354 22445.10 131.98 41477.29 47544.06 2023-12-20 12:34:11.000 354 22445.11 132.00 41477.21 88888.00 2023-12-20 12:34:12.000 354 22445.08 131.99 41477.12 88888.00 2023-12-20 12:34:13.000 354 22445.02 131.97 41477.06 88888.00 2023-12-20 12:34:14.000 354 22445.00 132.00 41477.04 88888.00 2023-12-20 12:34:15.000 354 22445.06 132.07 41477.05 47544.09 2023-12-20 12:34:16.000 354 22445.15 132.10 41477.14 88888.00 2023-12-20 12:34:17.000 354 22445.19 132.12 41477.24 88888.00 2023-12-20 12:34:18.000 354 22445.14 132.15 41477.30 88888.00 2023-12-20 12:34:19.000 354 22445.04 132.14 41477.24 88888.00 2023-12-20 12:34:20.000 354 22444.98 132.09 41477.14 47544.05 2023-12-20 12:34:21.000 354 22445.00 132.06 41477.14 88888.00 2023-12-20 12:34:22.000 354 22445.04 132.06 41477.20 88888.00 2023-12-20 12:34:23.000 354 22445.06 132.06 41477.20 88888.00 2023-12-20 12:34:24.000 354 22445.06 132.04 41477.09 88888.00 2023-12-20 12:34:25.000 354 22445.05 132.01 41476.97 47544.03 2023-12-20 12:34:26.000 354 22445.06 132.02 41476.99 88888.00 2023-12-20 12:34:27.000 354 22445.09 132.07 41477.09 88888.00 2023-12-20 12:34:28.000 354 22445.13 132.12 41477.14 88888.00 2023-12-20 12:34:29.000 354 22445.17 132.13 41477.17 88888.00 2023-12-20 12:34:30.000 354 22445.16 132.10 41477.20 47543.99 2023-12-20 12:34:31.000 354 22445.09 132.09 41477.22 88888.00 2023-12-20 12:34:32.000 354 22445.04 132.12 41477.28 88888.00 2023-12-20 12:34:33.000 354 22445.05 132.18 41477.31 88888.00 2023-12-20 12:34:34.000 354 22445.04 132.22 41477.22 88888.00 2023-12-20 12:34:35.000 354 22445.01 132.23 41477.18 47544.01 2023-12-20 12:34:36.000 354 22445.00 132.23 41477.25 88888.00 2023-12-20 12:34:37.000 354 22445.02 132.21 41477.27 88888.00 2023-12-20 12:34:38.000 354 22445.03 132.20 41477.23 88888.00 2023-12-20 12:34:39.000 354 22445.01 132.20 41477.21 88888.00 2023-12-20 12:34:40.000 354 22444.96 132.19 41477.21 47544.01 2023-12-20 12:34:41.000 354 22444.91 132.19 41477.16 88888.00 2023-12-20 12:34:42.000 354 22444.88 132.19 41477.11 88888.00 2023-12-20 12:34:43.000 354 22444.87 132.19 41477.14 88888.00 2023-12-20 12:34:44.000 354 22444.89 132.21 41477.25 88888.00 2023-12-20 12:34:45.000 354 22444.92 132.24 41477.36 47543.94 2023-12-20 12:34:46.000 354 22444.94 132.26 41477.43 88888.00 2023-12-20 12:34:47.000 354 22444.93 132.26 41477.41 88888.00 2023-12-20 12:34:48.000 354 22444.85 132.25 41477.32 88888.00 2023-12-20 12:34:49.000 354 22444.78 132.26 41477.21 88888.00 2023-12-20 12:34:50.000 354 22444.78 132.29 41477.20 47543.95 2023-12-20 12:34:51.000 354 22444.82 132.37 41477.30 88888.00 2023-12-20 12:34:52.000 354 22444.81 132.41 41477.33 88888.00 2023-12-20 12:34:53.000 354 22444.77 132.40 41477.30 88888.00 2023-12-20 12:34:54.000 354 22444.77 132.39 41477.25 88888.00 2023-12-20 12:34:55.000 354 22444.81 132.39 41477.21 47543.92 2023-12-20 12:34:56.000 354 22444.84 132.41 41477.19 88888.00 2023-12-20 12:34:57.000 354 22444.84 132.44 41477.17 88888.00 2023-12-20 12:34:58.000 354 22444.84 132.47 41477.16 88888.00 2023-12-20 12:34:59.000 354 22444.87 132.46 41477.20 88888.00 2023-12-20 12:35:00.000 354 22444.89 132.44 41477.22 47543.93 2023-12-20 12:35:01.000 354 22444.85 132.41 41477.11 88888.00 2023-12-20 12:35:02.000 354 22444.79 132.44 41476.98 88888.00 2023-12-20 12:35:03.000 354 22444.75 132.49 41476.99 88888.00 2023-12-20 12:35:04.000 354 22444.74 132.49 41477.05 88888.00 2023-12-20 12:35:05.000 354 22444.74 132.47 41477.04 47543.85 2023-12-20 12:35:06.000 354 22444.76 132.50 41477.07 88888.00 2023-12-20 12:35:07.000 354 22444.76 132.54 41477.16 88888.00 2023-12-20 12:35:08.000 354 22444.76 132.55 41477.21 88888.00 2023-12-20 12:35:09.000 354 22444.80 132.55 41477.21 88888.00 2023-12-20 12:35:10.000 354 22444.84 132.55 41477.21 47543.86 2023-12-20 12:35:11.000 354 22444.84 132.51 41477.20 88888.00 2023-12-20 12:35:12.000 354 22444.82 132.50 41477.18 88888.00 2023-12-20 12:35:13.000 354 22444.83 132.57 41477.17 88888.00 2023-12-20 12:35:14.000 354 22444.84 132.62 41477.14 88888.00 2023-12-20 12:35:15.000 354 22444.82 132.57 41477.08 47543.89 2023-12-20 12:35:16.000 354 22444.76 132.54 41477.05 88888.00 2023-12-20 12:35:17.000 354 22444.69 132.57 41477.10 88888.00 2023-12-20 12:35:18.000 354 22444.68 132.63 41477.16 88888.00 2023-12-20 12:35:19.000 354 22444.71 132.68 41477.18 88888.00 2023-12-20 12:35:20.000 354 22444.74 132.67 41477.15 47543.88 2023-12-20 12:35:21.000 354 22444.75 132.62 41477.14 88888.00 2023-12-20 12:35:22.000 354 22444.72 132.58 41477.17 88888.00 2023-12-20 12:35:23.000 354 22444.68 132.59 41477.18 88888.00 2023-12-20 12:35:24.000 354 22444.66 132.60 41477.14 88888.00 2023-12-20 12:35:25.000 354 22444.65 132.57 41477.11 47543.88 2023-12-20 12:35:26.000 354 22444.65 132.56 41477.08 88888.00 2023-12-20 12:35:27.000 354 22444.68 132.61 41477.06 88888.00 2023-12-20 12:35:28.000 354 22444.71 132.68 41477.07 88888.00 2023-12-20 12:35:29.000 354 22444.73 132.68 41477.10 88888.00 2023-12-20 12:35:30.000 354 22444.74 132.61 41477.10 47543.85 2023-12-20 12:35:31.000 354 22444.77 132.55 41477.09 88888.00 2023-12-20 12:35:32.000 354 22444.78 132.57 41477.09 88888.00 2023-12-20 12:35:33.000 354 22444.76 132.60 41477.09 88888.00 2023-12-20 12:35:34.000 354 22444.76 132.61 41477.08 88888.00 2023-12-20 12:35:35.000 354 22444.82 132.63 41477.13 47543.89 2023-12-20 12:35:36.000 354 22444.84 132.66 41477.18 88888.00 2023-12-20 12:35:37.000 354 22444.81 132.59 41477.19 88888.00 2023-12-20 12:35:38.000 354 22444.76 132.51 41477.18 88888.00 2023-12-20 12:35:39.000 354 22444.76 132.52 41477.17 88888.00 2023-12-20 12:35:40.000 354 22444.76 132.56 41477.17 47543.86 2023-12-20 12:35:41.000 354 22444.76 132.57 41477.18 88888.00 2023-12-20 12:35:42.000 354 22444.73 132.56 41477.15 88888.00 2023-12-20 12:35:43.000 354 22444.67 132.55 41477.11 88888.00 2023-12-20 12:35:44.000 354 22444.63 132.55 41477.13 88888.00 2023-12-20 12:35:45.000 354 22444.61 132.57 41477.17 47543.85 2023-12-20 12:35:46.000 354 22444.56 132.58 41477.16 88888.00 2023-12-20 12:35:47.000 354 22444.51 132.58 41477.15 88888.00 2023-12-20 12:35:48.000 354 22444.54 132.60 41477.18 88888.00 2023-12-20 12:35:49.000 354 22444.61 132.62 41477.21 88888.00 2023-12-20 12:35:50.000 354 22444.60 132.58 41477.19 47543.85 2023-12-20 12:35:51.000 354 22444.55 132.55 41477.20 88888.00 2023-12-20 12:35:52.000 354 22444.54 132.56 41477.25 88888.00 2023-12-20 12:35:53.000 354 22444.53 132.59 41477.22 88888.00 2023-12-20 12:35:54.000 354 22444.50 132.57 41477.13 88888.00 2023-12-20 12:35:55.000 354 22444.50 132.52 41477.10 47543.86 2023-12-20 12:35:56.000 354 22444.53 132.50 41477.13 88888.00 2023-12-20 12:35:57.000 354 22444.56 132.52 41477.16 88888.00 2023-12-20 12:35:58.000 354 22444.58 132.51 41477.21 88888.00 2023-12-20 12:35:59.000 354 22444.58 132.45 41477.25 88888.00 2023-12-20 12:36:00.000 354 22444.59 132.41 41477.26 47543.86 2023-12-20 12:36:01.000 354 22444.61 132.44 41477.29 88888.00 2023-12-20 12:36:02.000 354 22444.59 132.44 41477.33 88888.00 2023-12-20 12:36:03.000 354 22444.56 132.39 41477.26 88888.00 2023-12-20 12:36:04.000 354 22444.60 132.33 41477.16 88888.00 2023-12-20 12:36:05.000 354 22444.64 132.32 41477.17 47543.86 2023-12-20 12:36:06.000 354 22444.64 132.34 41477.25 88888.00 2023-12-20 12:36:07.000 354 22444.66 132.38 41477.30 88888.00 2023-12-20 12:36:08.000 354 22444.68 132.38 41477.25 88888.00 2023-12-20 12:36:09.000 354 22444.67 132.34 41477.18 88888.00 2023-12-20 12:36:10.000 354 22444.66 132.32 41477.19 47543.88 2023-12-20 12:36:11.000 354 22444.69 132.34 41477.28 88888.00 2023-12-20 12:36:12.000 354 22444.72 132.34 41477.30 88888.00 2023-12-20 12:36:13.000 354 22444.72 132.32 41477.27 88888.00 2023-12-20 12:36:14.000 354 22444.71 132.32 41477.28 88888.00 2023-12-20 12:36:15.000 354 22444.67 132.34 41477.27 47543.91 2023-12-20 12:36:16.000 354 22444.64 132.31 41477.26 88888.00 2023-12-20 12:36:17.000 354 22444.65 132.28 41477.34 88888.00 2023-12-20 12:36:18.000 354 22444.65 132.24 41477.37 88888.00 2023-12-20 12:36:19.000 354 22444.65 132.22 41477.31 88888.00 2023-12-20 12:36:20.000 354 22444.68 132.24 41477.27 47543.94 2023-12-20 12:36:21.000 354 22444.73 132.25 41477.30 88888.00 2023-12-20 12:36:22.000 354 22444.74 132.25 41477.30 88888.00 2023-12-20 12:36:23.000 354 22444.73 132.22 41477.30 88888.00 2023-12-20 12:36:24.000 354 22444.74 132.19 41477.37 88888.00 2023-12-20 12:36:25.000 354 22444.74 132.16 41477.43 47543.96 2023-12-20 12:36:26.000 354 22444.72 132.15 41477.36 88888.00 2023-12-20 12:36:27.000 354 22444.72 132.13 41477.26 88888.00 2023-12-20 12:36:28.000 354 22444.72 132.08 41477.27 88888.00 2023-12-20 12:36:29.000 354 22444.73 132.05 41477.32 88888.00 2023-12-20 12:36:30.000 354 22444.77 132.04 41477.31 47543.96 2023-12-20 12:36:31.000 354 22444.78 132.01 41477.27 88888.00 2023-12-20 12:36:32.000 354 22444.73 132.00 41477.31 88888.00 2023-12-20 12:36:33.000 354 22444.69 132.03 41477.41 88888.00 2023-12-20 12:36:34.000 354 22444.68 132.02 41477.48 88888.00 2023-12-20 12:36:35.000 354 22444.66 131.98 41477.40 47543.96 2023-12-20 12:36:36.000 354 22444.64 131.99 41477.30 88888.00 2023-12-20 12:36:37.000 354 22444.66 132.00 41477.21 88888.00 2023-12-20 12:36:38.000 354 22444.70 132.00 41477.18 88888.00 2023-12-20 12:36:39.000 354 22444.68 132.03 41477.21 88888.00 2023-12-20 12:36:40.000 354 22444.58 132.06 41477.25 47543.95 2023-12-20 12:36:41.000 354 22444.51 132.04 41477.26 88888.00 2023-12-20 12:36:42.000 354 22444.52 132.00 41477.21 88888.00 2023-12-20 12:36:43.000 354 22444.53 131.96 41477.19 88888.00 2023-12-20 12:36:44.000 354 22444.50 131.95 41477.23 88888.00 2023-12-20 12:36:45.000 354 22444.48 131.96 41477.25 47543.90 2023-12-20 12:36:46.000 354 22444.52 131.97 41477.25 88888.00 2023-12-20 12:36:47.000 354 22444.60 131.98 41477.30 88888.00 2023-12-20 12:36:48.000 354 22444.61 131.99 41477.34 88888.00 2023-12-20 12:36:49.000 354 22444.59 132.02 41477.38 88888.00 2023-12-20 12:36:50.000 354 22444.57 132.02 41477.44 47543.90 2023-12-20 12:36:51.000 354 22444.56 131.98 41477.41 88888.00 2023-12-20 12:36:52.000 354 22444.53 131.94 41477.30 88888.00 2023-12-20 12:36:53.000 354 22444.51 131.93 41477.22 88888.00 2023-12-20 12:36:54.000 354 22444.53 131.93 41477.24 88888.00 2023-12-20 12:36:55.000 354 22444.58 131.93 41477.30 47543.94 2023-12-20 12:36:56.000 354 22444.60 131.94 41477.27 88888.00 2023-12-20 12:36:57.000 354 22444.58 131.94 41477.18 88888.00 2023-12-20 12:36:58.000 354 22444.59 131.95 41477.17 88888.00 2023-12-20 12:36:59.000 354 22444.62 131.94 41477.23 88888.00 2023-12-20 12:37:00.000 354 22444.60 131.90 41477.30 47543.96 2023-12-20 12:37:01.000 354 22444.58 131.85 41477.29 88888.00 2023-12-20 12:37:02.000 354 22444.60 131.83 41477.23 88888.00 2023-12-20 12:37:03.000 354 22444.62 131.87 41477.22 88888.00 2023-12-20 12:37:04.000 354 22444.65 131.92 41477.33 88888.00 2023-12-20 12:37:05.000 354 22444.65 131.91 41477.44 47543.96 2023-12-20 12:37:06.000 354 22444.62 131.85 41477.44 88888.00 2023-12-20 12:37:07.000 354 22444.58 131.83 41477.35 88888.00 2023-12-20 12:37:08.000 354 22444.55 131.84 41477.25 88888.00 2023-12-20 12:37:09.000 354 22444.55 131.84 41477.20 88888.00 2023-12-20 12:37:10.000 354 22444.57 131.86 41477.23 47543.94 2023-12-20 12:37:11.000 354 22444.59 131.91 41477.29 88888.00 2023-12-20 12:37:12.000 354 22444.61 131.94 41477.33 88888.00 2023-12-20 12:37:13.000 354 22444.62 131.93 41477.32 88888.00 2023-12-20 12:37:14.000 354 22444.63 131.94 41477.33 88888.00 2023-12-20 12:37:15.000 354 22444.63 131.95 41477.37 47543.95 2023-12-20 12:37:16.000 354 22444.60 131.93 41477.37 88888.00 2023-12-20 12:37:17.000 354 22444.56 131.89 41477.34 88888.00 2023-12-20 12:37:18.000 354 22444.54 131.84 41477.29 88888.00 2023-12-20 12:37:19.000 354 22444.57 131.81 41477.28 88888.00 2023-12-20 12:37:20.000 354 22444.65 131.83 41477.36 47543.95 2023-12-20 12:37:21.000 354 22444.72 131.86 41477.45 88888.00 2023-12-20 12:37:22.000 354 22444.69 131.87 41477.46 88888.00 2023-12-20 12:37:23.000 354 22444.62 131.83 41477.43 88888.00 2023-12-20 12:37:24.000 354 22444.59 131.76 41477.41 88888.00 2023-12-20 12:37:25.000 354 22444.59 131.73 41477.41 47543.94 2023-12-20 12:37:26.000 354 22444.58 131.75 41477.45 88888.00 2023-12-20 12:37:27.000 354 22444.59 131.78 41477.46 88888.00 2023-12-20 12:37:28.000 354 22444.65 131.82 41477.46 88888.00 2023-12-20 12:37:29.000 354 22444.68 131.88 41477.46 88888.00 2023-12-20 12:37:30.000 354 22444.64 131.88 41477.41 47543.94 2023-12-20 12:37:31.000 354 22444.58 131.83 41477.35 88888.00 2023-12-20 12:37:32.000 354 22444.55 131.77 41477.37 88888.00 2023-12-20 12:37:33.000 354 22444.52 131.76 41477.39 88888.00 2023-12-20 12:37:34.000 354 22444.49 131.78 41477.39 88888.00 2023-12-20 12:37:35.000 354 22444.53 131.77 41477.41 47543.91 2023-12-20 12:37:36.000 354 22444.53 131.76 41477.39 88888.00 2023-12-20 12:37:37.000 354 22444.50 131.79 41477.34 88888.00 2023-12-20 12:37:38.000 354 22444.48 131.81 41477.32 88888.00 2023-12-20 12:37:39.000 354 22444.51 131.81 41477.34 88888.00 2023-12-20 12:37:40.000 354 22444.54 131.81 41477.39 47543.91 2023-12-20 12:37:41.000 354 22444.53 131.78 41477.44 88888.00 2023-12-20 12:37:42.000 354 22444.49 131.69 41477.41 88888.00 2023-12-20 12:37:43.000 354 22444.47 131.62 41477.34 88888.00 2023-12-20 12:37:44.000 354 22444.49 131.62 41477.34 88888.00 2023-12-20 12:37:45.000 354 22444.53 131.66 41477.44 47543.91 2023-12-20 12:37:46.000 354 22444.58 131.68 41477.55 88888.00 2023-12-20 12:37:47.000 354 22444.61 131.69 41477.60 88888.00 2023-12-20 12:37:48.000 354 22444.62 131.68 41477.57 88888.00 2023-12-20 12:37:49.000 354 22444.60 131.65 41477.48 88888.00 2023-12-20 12:37:50.000 354 22444.58 131.64 41477.38 47543.93 2023-12-20 12:37:51.000 354 22444.58 131.67 41477.34 88888.00 2023-12-20 12:37:52.000 354 22444.64 131.69 41477.36 88888.00 2023-12-20 12:37:53.000 354 22444.71 131.64 41477.40 88888.00 2023-12-20 12:37:54.000 354 22444.68 131.59 41477.41 88888.00 2023-12-20 12:37:55.000 354 22444.62 131.57 41477.39 47543.90 2023-12-20 12:37:56.000 354 22444.60 131.55 41477.38 88888.00 2023-12-20 12:37:57.000 354 22444.60 131.52 41477.41 88888.00 2023-12-20 12:37:58.000 354 22444.58 131.54 41477.46 88888.00 2023-12-20 12:37:59.000 354 22444.56 131.60 41477.49 88888.00 2023-12-20 12:38:00.000 354 22444.54 131.62 41477.42 47543.85 2023-12-20 12:38:01.000 354 22444.53 131.57 41477.37 88888.00 2023-12-20 12:38:02.000 354 22444.53 131.57 41477.45 88888.00 2023-12-20 12:38:03.000 354 22444.50 131.60 41477.54 88888.00 2023-12-20 12:38:04.000 354 22444.44 131.62 41477.57 88888.00 2023-12-20 12:38:05.000 354 22444.41 131.58 41477.53 47543.88 2023-12-20 12:38:06.000 354 22444.39 131.52 41477.43 88888.00 2023-12-20 12:38:07.000 354 22444.38 131.47 41477.41 88888.00 2023-12-20 12:38:08.000 354 22444.38 131.44 41477.43 88888.00 2023-12-20 12:38:09.000 354 22444.35 131.44 41477.40 88888.00 2023-12-20 12:38:10.000 354 22444.35 131.45 41477.35 47543.87 2023-12-20 12:38:11.000 354 22444.35 131.47 41477.34 88888.00 2023-12-20 12:38:12.000 354 22444.34 131.50 41477.36 88888.00 2023-12-20 12:38:13.000 354 22444.32 131.49 41477.36 88888.00 2023-12-20 12:38:14.000 354 22444.31 131.44 41477.34 88888.00 2023-12-20 12:38:15.000 354 22444.33 131.42 41477.34 47543.82 2023-12-20 12:38:16.000 354 22444.34 131.44 41477.36 88888.00 2023-12-20 12:38:17.000 354 22444.32 131.46 41477.35 88888.00 2023-12-20 12:38:18.000 354 22444.31 131.45 41477.34 88888.00 2023-12-20 12:38:19.000 354 22444.34 131.43 41477.35 88888.00 2023-12-20 12:38:20.000 354 22444.34 131.41 41477.28 47543.86 2023-12-20 12:38:21.000 354 22444.29 131.41 41477.18 88888.00 2023-12-20 12:38:22.000 354 22444.27 131.42 41477.21 88888.00 2023-12-20 12:38:23.000 354 22444.31 131.42 41477.31 88888.00 2023-12-20 12:38:24.000 354 22444.32 131.42 41477.37 88888.00 2023-12-20 12:38:25.000 354 22444.33 131.42 41477.36 47543.84 2023-12-20 12:38:26.000 354 22444.38 131.41 41477.30 88888.00 2023-12-20 12:38:27.000 354 22444.39 131.40 41477.21 88888.00 2023-12-20 12:38:28.000 354 22444.34 131.38 41477.17 88888.00 2023-12-20 12:38:29.000 354 22444.29 131.33 41477.18 88888.00 2023-12-20 12:38:30.000 354 22444.29 131.30 41477.19 47543.86 2023-12-20 12:38:31.000 354 22444.31 131.31 41477.20 88888.00 2023-12-20 12:38:32.000 354 22444.28 131.31 41477.25 88888.00 2023-12-20 12:38:33.000 354 22444.23 131.28 41477.29 88888.00 2023-12-20 12:38:34.000 354 22444.25 131.21 41477.33 88888.00 2023-12-20 12:38:35.000 354 22444.34 131.16 41477.43 47543.84 2023-12-20 12:38:36.000 354 22444.42 131.19 41477.56 88888.00 2023-12-20 12:38:37.000 354 22444.42 131.23 41477.62 88888.00 2023-12-20 12:38:38.000 354 22444.33 131.23 41477.57 88888.00 2023-12-20 12:38:39.000 354 22444.24 131.25 41477.49 88888.00 2023-12-20 12:38:40.000 354 22444.19 131.27 41477.43 47543.82 2023-12-20 12:38:41.000 354 22444.19 131.24 41477.39 88888.00 2023-12-20 12:38:42.000 354 22444.18 131.23 41477.36 88888.00 2023-12-20 12:38:43.000 354 22444.18 131.29 41477.36 88888.00 2023-12-20 12:38:44.000 354 22444.23 131.30 41477.40 88888.00 2023-12-20 12:38:45.000 354 22444.32 131.29 41477.46 47543.82 2023-12-20 12:38:46.000 354 22444.38 131.32 41477.46 88888.00 2023-12-20 12:38:47.000 354 22444.36 131.35 41477.41 88888.00 2023-12-20 12:38:48.000 354 22444.31 131.34 41477.34 88888.00 2023-12-20 12:38:49.000 354 22444.27 131.32 41477.36 88888.00 2023-12-20 12:38:50.000 354 22444.25 131.32 41477.44 47543.78 2023-12-20 12:38:51.000 354 22444.25 131.31 41477.43 88888.00 2023-12-20 12:38:52.000 354 22444.24 131.29 41477.37 88888.00 2023-12-20 12:38:53.000 354 22444.23 131.29 41477.38 88888.00 2023-12-20 12:38:54.000 354 22444.24 131.34 41477.42 88888.00 2023-12-20 12:38:55.000 354 22444.25 131.39 41477.43 47543.81 2023-12-20 12:38:56.000 354 22444.21 131.38 41477.40 88888.00 2023-12-20 12:38:57.000 354 22444.18 131.34 41477.41 88888.00 2023-12-20 12:38:58.000 354 22444.19 131.35 41477.46 88888.00 2023-12-20 12:38:59.000 354 22444.24 131.37 41477.44 88888.00 2023-12-20 12:39:00.000 354 22444.27 131.36 41477.38 47543.82 2023-12-20 12:39:01.000 354 22444.26 131.30 41477.38 88888.00 2023-12-20 12:39:02.000 354 22444.24 131.28 41477.48 88888.00 2023-12-20 12:39:03.000 354 22444.21 131.31 41477.53 88888.00 2023-12-20 12:39:04.000 354 22444.17 131.28 41477.47 88888.00 2023-12-20 12:39:05.000 354 22444.16 131.19 41477.38 47543.85 2023-12-20 12:39:06.000 354 22444.18 131.14 41477.36 88888.00 2023-12-20 12:39:07.000 354 22444.21 131.16 41477.34 88888.00 2023-12-20 12:39:08.000 354 22444.20 131.21 41477.29 88888.00 2023-12-20 12:39:09.000 354 22444.19 131.27 41477.27 88888.00 2023-12-20 12:39:10.000 354 22444.20 131.27 41477.28 47543.82 2023-12-20 12:39:11.000 354 22444.25 131.22 41477.30 88888.00 2023-12-20 12:39:12.000 354 22444.29 131.15 41477.31 88888.00 2023-12-20 12:39:13.000 354 22444.31 131.10 41477.30 88888.00 2023-12-20 12:39:14.000 354 22444.28 131.11 41477.32 88888.00 2023-12-20 12:39:15.000 354 22444.22 131.15 41477.38 47543.83 2023-12-20 12:39:16.000 354 22444.21 131.19 41477.44 88888.00 2023-12-20 12:39:17.000 354 22444.26 131.19 41477.48 88888.00 2023-12-20 12:39:18.000 354 22444.30 131.15 41477.46 88888.00 2023-12-20 12:39:19.000 354 22444.31 131.09 41477.38 88888.00 2023-12-20 12:39:20.000 354 22444.30 131.05 41477.31 47543.84 2023-12-20 12:39:21.000 354 22444.24 131.00 41477.32 88888.00 2023-12-20 12:39:22.000 354 22444.20 130.98 41477.35 88888.00 2023-12-20 12:39:23.000 354 22444.22 131.00 41477.29 88888.00 2023-12-20 12:39:24.000 354 22444.26 131.04 41477.24 88888.00 2023-12-20 12:39:25.000 354 22444.29 131.06 41477.30 47543.84 2023-12-20 12:39:26.000 354 22444.31 131.12 41477.34 88888.00 2023-12-20 12:39:27.000 354 22444.34 131.18 41477.34 88888.00 2023-12-20 12:39:28.000 354 22444.38 131.22 41477.34 88888.00 2023-12-20 12:39:29.000 354 22444.44 131.18 41477.34 88888.00 2023-12-20 12:39:30.000 354 22444.48 131.12 41477.30 47543.85 2023-12-20 12:39:31.000 354 22444.48 131.11 41477.22 88888.00 2023-12-20 12:39:32.000 354 22444.46 131.14 41477.23 88888.00 2023-12-20 12:39:33.000 354 22444.48 131.19 41477.32 88888.00 2023-12-20 12:39:34.000 354 22444.51 131.23 41477.36 88888.00 2023-12-20 12:39:35.000 354 22444.51 131.24 41477.34 47543.80 2023-12-20 12:39:36.000 354 22444.46 131.21 41477.26 88888.00 2023-12-20 12:39:37.000 354 22444.35 131.16 41477.14 88888.00 2023-12-20 12:39:38.000 354 22444.28 131.15 41477.13 88888.00 2023-12-20 12:39:39.000 354 22444.31 131.22 41477.29 88888.00 2023-12-20 12:39:40.000 354 22444.32 131.25 41477.39 47543.80 2023-12-20 12:39:41.000 354 22444.30 131.24 41477.37 88888.00 2023-12-20 12:39:42.000 354 22444.26 131.24 41477.31 88888.00 2023-12-20 12:39:43.000 354 22444.20 131.27 41477.31 88888.00 2023-12-20 12:39:44.000 354 22444.16 131.31 41477.35 88888.00 2023-12-20 12:39:45.000 354 22444.18 131.31 41477.36 47543.77 2023-12-20 12:39:46.000 354 22444.21 131.29 41477.34 88888.00 2023-12-20 12:39:47.000 354 22444.24 131.31 41477.43 88888.00 2023-12-20 12:39:48.000 354 22444.28 131.35 41477.54 88888.00 2023-12-20 12:39:49.000 354 22444.31 131.40 41477.54 88888.00 2023-12-20 12:39:50.000 354 22444.32 131.41 41477.43 47543.76 2023-12-20 12:39:51.000 354 22444.26 131.38 41477.31 88888.00 2023-12-20 12:39:52.000 354 22444.16 131.37 41477.26 88888.00 2023-12-20 12:39:53.000 354 22444.11 131.37 41477.27 88888.00 2023-12-20 12:39:54.000 354 22444.10 131.40 41477.29 88888.00 2023-12-20 12:39:55.000 354 22444.05 131.45 41477.32 47543.72 2023-12-20 12:39:56.000 354 22444.00 131.50 41477.30 88888.00 2023-12-20 12:39:57.000 354 22443.99 131.55 41477.27 88888.00 2023-12-20 12:39:58.000 354 22444.01 131.62 41477.24 88888.00 2023-12-20 12:39:59.000 354 22444.06 131.67 41477.24 88888.00 2023-12-20 12:40:00.000 354 22444.09 131.69 41477.23 47543.71 2023-12-20 12:40:01.000 354 22444.06 131.72 41477.20 88888.00 2023-12-20 12:40:02.000 354 22444.00 131.75 41477.19 88888.00 2023-12-20 12:40:03.000 354 22443.94 131.76 41477.27 88888.00 2023-12-20 12:40:04.000 354 22443.89 131.74 41477.34 88888.00 2023-12-20 12:40:05.000 354 22443.88 131.75 41477.34 47543.65 2023-12-20 12:40:06.000 354 22443.92 131.79 41477.34 88888.00 2023-12-20 12:40:07.000 354 22443.98 131.79 41477.37 88888.00 2023-12-20 12:40:08.000 354 22443.99 131.75 41477.33 88888.00 2023-12-20 12:40:09.000 354 22443.94 131.72 41477.29 88888.00 2023-12-20 12:40:10.000 354 22443.88 131.74 41477.30 47543.64 2023-12-20 12:40:11.000 354 22443.89 131.76 41477.29 88888.00 2023-12-20 12:40:12.000 354 22443.95 131.78 41477.24 88888.00 2023-12-20 12:40:13.000 354 22443.99 131.85 41477.25 88888.00 2023-12-20 12:40:14.000 354 22444.03 131.94 41477.34 88888.00 2023-12-20 12:40:15.000 354 22444.06 131.98 41477.41 47543.66 2023-12-20 12:40:16.000 354 22444.05 131.97 41477.40 88888.00 2023-12-20 12:40:17.000 354 22444.04 131.96 41477.37 88888.00 2023-12-20 12:40:18.000 354 22444.04 131.94 41477.35 88888.00 2023-12-20 12:40:19.000 354 22444.04 131.87 41477.36 88888.00 2023-12-20 12:40:20.000 354 22444.06 131.82 41477.40 47543.64 2023-12-20 12:40:21.000 354 22444.08 131.82 41477.44 88888.00 2023-12-20 12:40:22.000 354 22444.06 131.82 41477.40 88888.00 2023-12-20 12:40:23.000 354 22444.02 131.81 41477.34 88888.00 2023-12-20 12:40:24.000 354 22444.02 131.82 41477.34 88888.00 2023-12-20 12:40:25.000 354 22444.05 131.87 41477.40 47543.66 2023-12-20 12:40:26.000 354 22444.06 131.90 41477.46 88888.00 2023-12-20 12:40:27.000 354 22444.03 131.90 41477.51 88888.00 2023-12-20 12:40:28.000 354 22444.01 131.91 41477.53 88888.00 2023-12-20 12:40:29.000 354 22444.02 131.94 41477.51 88888.00 2023-12-20 12:40:30.000 354 22444.01 131.94 41477.49 47543.64 2023-12-20 12:40:31.000 354 22443.97 131.92 41477.50 88888.00 2023-12-20 12:40:32.000 354 22443.94 131.92 41477.52 88888.00 2023-12-20 12:40:33.000 354 22443.93 131.94 41477.54 88888.00 2023-12-20 12:40:34.000 354 22443.93 131.99 41477.62 88888.00 2023-12-20 12:40:35.000 354 22443.94 131.99 41477.65 47543.65 2023-12-20 12:40:36.000 354 22443.93 131.90 41477.59 88888.00 2023-12-20 12:40:37.000 354 22443.88 131.82 41477.55 88888.00 2023-12-20 12:40:38.000 354 22443.84 131.81 41477.56 88888.00 2023-12-20 12:40:39.000 354 22443.84 131.83 41477.54 88888.00 2023-12-20 12:40:40.000 354 22443.85 131.91 41477.55 47543.60 2023-12-20 12:40:41.000 354 22443.88 132.00 41477.57 88888.00 2023-12-20 12:40:42.000 354 22443.90 132.03 41477.52 88888.00 2023-12-20 12:40:43.000 354 22443.89 132.00 41477.45 88888.00 2023-12-20 12:40:44.000 354 22443.87 132.00 41477.43 88888.00 2023-12-20 12:40:45.000 354 22443.88 132.03 41477.44 47543.58 2023-12-20 12:40:46.000 354 22443.92 132.03 41477.45 88888.00 2023-12-20 12:40:47.000 354 22443.95 132.03 41477.46 88888.00 2023-12-20 12:40:48.000 354 22443.94 132.06 41477.50 88888.00 2023-12-20 12:40:49.000 354 22443.94 132.06 41477.51 88888.00 2023-12-20 12:40:50.000 354 22443.94 132.01 41477.48 47543.59 2023-12-20 12:40:51.000 354 22443.91 131.97 41477.46 88888.00 2023-12-20 12:40:52.000 354 22443.88 131.95 41477.51 88888.00 2023-12-20 12:40:53.000 354 22443.87 131.92 41477.55 88888.00 2023-12-20 12:40:54.000 354 22443.87 131.88 41477.51 88888.00 2023-12-20 12:40:55.000 354 22443.86 131.84 41477.46 47543.61 2023-12-20 12:40:56.000 354 22443.87 131.85 41477.53 88888.00 2023-12-20 12:40:57.000 354 22443.88 131.90 41477.60 88888.00 2023-12-20 12:40:58.000 354 22443.90 131.91 41477.54 88888.00 2023-12-20 12:40:59.000 354 22443.92 131.86 41477.48 88888.00 2023-12-20 12:41:00.000 354 22443.94 131.81 41477.47 47543.65 2023-12-20 12:41:01.000 354 22443.93 131.81 41477.39 88888.00 2023-12-20 12:41:02.000 354 22443.87 131.81 41477.35 88888.00 2023-12-20 12:41:03.000 354 22443.83 131.80 41477.45 88888.00 2023-12-20 12:41:04.000 354 22443.90 131.82 41477.51 88888.00 2023-12-20 12:41:05.000 354 22443.98 131.87 41477.50 47543.60 2023-12-20 12:41:06.000 354 22444.00 131.91 41477.54 88888.00 2023-12-20 12:41:07.000 354 22443.98 131.91 41477.61 88888.00 2023-12-20 12:41:08.000 354 22443.91 131.90 41477.55 88888.00 2023-12-20 12:41:09.000 354 22443.84 131.84 41477.40 88888.00 2023-12-20 12:41:10.000 354 22443.79 131.79 41477.33 47543.60 2023-12-20 12:41:11.000 354 22443.75 131.79 41477.36 88888.00 2023-12-20 12:41:12.000 354 22443.73 131.78 41477.41 88888.00 2023-12-20 12:41:13.000 354 22443.75 131.78 41477.45 88888.00 2023-12-20 12:41:14.000 354 22443.76 131.86 41477.50 88888.00 2023-12-20 12:41:15.000 354 22443.74 131.90 41477.54 47543.59 2023-12-20 12:41:16.000 354 22443.74 131.90 41477.51 88888.00 2023-12-20 12:41:17.000 354 22443.76 131.93 41477.46 88888.00 2023-12-20 12:41:18.000 354 22443.79 131.97 41477.44 88888.00 2023-12-20 12:41:19.000 354 22443.81 131.96 41477.40 88888.00 2023-12-20 12:41:20.000 354 22443.82 131.96 41477.36 47543.57 2023-12-20 12:41:21.000 354 22443.84 132.02 41477.36 88888.00 2023-12-20 12:41:22.000 354 22443.87 132.07 41477.43 88888.00 2023-12-20 12:41:23.000 354 22443.88 132.10 41477.50 88888.00 2023-12-20 12:41:24.000 354 22443.85 132.11 41477.50 88888.00 2023-12-20 12:41:25.000 354 22443.78 132.08 41477.41 47543.54 2023-12-20 12:41:26.000 354 22443.72 132.03 41477.36 88888.00 2023-12-20 12:41:27.000 354 22443.66 132.03 41477.38 88888.00 2023-12-20 12:41:28.000 354 22443.61 132.09 41477.44 88888.00 2023-12-20 12:41:29.000 354 22443.58 132.12 41477.48 88888.00 2023-12-20 12:41:30.000 354 22443.58 132.13 41477.52 47543.49 2023-12-20 12:41:31.000 354 22443.60 132.15 41477.53 88888.00 2023-12-20 12:41:32.000 354 22443.63 132.18 41477.51 88888.00 2023-12-20 12:41:33.000 354 22443.65 132.16 41477.49 88888.00 2023-12-20 12:41:34.000 354 22443.61 132.09 41477.45 88888.00 2023-12-20 12:41:35.000 354 22443.53 132.05 41477.38 47543.48 2023-12-20 12:41:36.000 354 22443.50 132.07 41477.36 88888.00 2023-12-20 12:41:37.000 354 22443.57 132.14 41477.39 88888.00 2023-12-20 12:41:38.000 354 22443.61 132.19 41477.41 88888.00 2023-12-20 12:41:39.000 354 22443.58 132.21 41477.39 88888.00 2023-12-20 12:41:40.000 354 22443.51 132.26 41477.37 47543.43 2023-12-20 12:41:41.000 354 22443.47 132.28 41477.33 88888.00 2023-12-20 12:41:42.000 354 22443.46 132.23 41477.23 88888.00 2023-12-20 12:41:43.000 354 22443.47 132.20 41477.17 88888.00 2023-12-20 12:41:44.000 354 22443.48 132.25 41477.21 88888.00 2023-12-20 12:41:45.000 354 22443.50 132.32 41477.32 47543.45 2023-12-20 12:41:46.000 354 22443.49 132.34 41477.39 88888.00 2023-12-20 12:41:47.000 354 22443.46 132.32 41477.43 88888.00 2023-12-20 12:41:48.000 354 22443.47 132.31 41477.46 88888.00 2023-12-20 12:41:49.000 354 22443.49 132.27 41477.46 88888.00 2023-12-20 12:41:50.000 354 22443.48 132.19 41477.41 47543.42 2023-12-20 12:41:51.000 354 22443.44 132.14 41477.37 88888.00 2023-12-20 12:41:52.000 354 22443.39 132.17 41477.31 88888.00 2023-12-20 12:41:53.000 354 22443.38 132.24 41477.28 88888.00 2023-12-20 12:41:54.000 354 22443.40 132.31 41477.36 88888.00 2023-12-20 12:41:55.000 354 22443.40 132.34 41477.50 47543.37 2023-12-20 12:41:56.000 354 22443.40 132.35 41477.58 88888.00 2023-12-20 12:41:57.000 354 22443.41 132.35 41477.54 88888.00 2023-12-20 12:41:58.000 354 22443.39 132.34 41477.45 88888.00 2023-12-20 12:41:59.000 354 22443.38 132.34 41477.38 88888.00 2023-12-20 12:42:00.000 354 22443.39 132.33 41477.34 47543.35 2023-12-20 12:42:01.000 354 22443.37 132.28 41477.35 88888.00 2023-12-20 12:42:02.000 354 22443.38 132.26 41477.46 88888.00 2023-12-20 12:42:03.000 354 22443.40 132.31 41477.59 88888.00 2023-12-20 12:42:04.000 354 22443.38 132.34 41477.56 88888.00 2023-12-20 12:42:05.000 354 22443.34 132.32 41477.42 47543.34 2023-12-20 12:42:06.000 354 22443.37 132.31 41477.31 88888.00 2023-12-20 12:42:07.000 354 22443.41 132.30 41477.23 88888.00 2023-12-20 12:42:08.000 354 22443.37 132.28 41477.21 88888.00 2023-12-20 12:42:09.000 354 22443.28 132.24 41477.24 88888.00 2023-12-20 12:42:10.000 354 22443.26 132.20 41477.31 47543.33 2023-12-20 12:42:11.000 354 22443.32 132.20 41477.35 88888.00 2023-12-20 12:42:12.000 354 22443.33 132.23 41477.31 88888.00 2023-12-20 12:42:13.000 354 22443.30 132.22 41477.20 88888.00 2023-12-20 12:42:14.000 354 22443.26 132.18 41477.15 88888.00 2023-12-20 12:42:15.000 354 22443.25 132.14 41477.14 47543.39 2023-12-20 12:42:16.000 354 22443.26 132.11 41477.12 88888.00 2023-12-20 12:42:17.000 354 22443.29 132.11 41477.10 88888.00 2023-12-20 12:42:18.000 354 22443.31 132.10 41477.12 88888.00 2023-12-20 12:42:19.000 354 22443.32 132.07 41477.16 88888.00 2023-12-20 12:42:20.000 354 22443.35 132.03 41477.19 47543.35 2023-12-20 12:42:21.000 354 22443.36 132.04 41477.23 88888.00 2023-12-20 12:42:22.000 354 22443.36 132.08 41477.25 88888.00 2023-12-20 12:42:23.000 354 22443.34 132.10 41477.23 88888.00 2023-12-20 12:42:24.000 354 22443.31 132.09 41477.21 88888.00 2023-12-20 12:42:25.000 354 22443.34 132.10 41477.23 47543.39 2023-12-20 12:42:26.000 354 22443.39 132.13 41477.30 88888.00 2023-12-20 12:42:27.000 354 22443.42 132.16 41477.35 88888.00 2023-12-20 12:42:28.000 354 22443.44 132.16 41477.34 88888.00 2023-12-20 12:42:29.000 354 22443.43 132.12 41477.34 88888.00 2023-12-20 12:42:30.000 354 22443.40 132.09 41477.39 47543.41 2023-12-20 12:42:31.000 354 22443.37 132.08 41477.44 88888.00 2023-12-20 12:42:32.000 354 22443.37 132.03 41477.38 88888.00 2023-12-20 12:42:33.000 354 22443.45 131.98 41477.31 88888.00 2023-12-20 12:42:34.000 354 22443.56 131.97 41477.28 88888.00 2023-12-20 12:42:35.000 354 22443.59 131.97 41477.24 47543.44 2023-12-20 12:42:36.000 354 22443.58 131.94 41477.20 88888.00 2023-12-20 12:42:37.000 354 22443.60 131.94 41477.25 88888.00 2023-12-20 12:42:38.000 354 22443.60 131.96 41477.32 88888.00 2023-12-20 12:42:39.000 354 22443.57 131.97 41477.31 88888.00 2023-12-20 12:42:40.000 354 22443.50 131.92 41477.19 47543.43 2023-12-20 12:42:41.000 354 22443.46 131.89 41477.09 88888.00 2023-12-20 12:42:42.000 354 22443.49 131.92 41477.10 88888.00 2023-12-20 12:42:43.000 354 22443.56 131.93 41477.18 88888.00 2023-12-20 12:42:44.000 354 22443.60 131.92 41477.28 88888.00 2023-12-20 12:42:45.000 354 22443.62 131.94 41477.36 47543.41 2023-12-20 12:42:46.000 354 22443.61 131.94 41477.38 88888.00 2023-12-20 12:42:47.000 354 22443.62 131.94 41477.32 88888.00 2023-12-20 12:42:48.000 354 22443.58 131.94 41477.26 88888.00 2023-12-20 12:42:49.000 354 22443.50 131.90 41477.22 88888.00 2023-12-20 12:42:50.000 354 22443.47 131.87 41477.22 47543.35 2023-12-20 12:42:51.000 354 22443.50 131.87 41477.27 88888.00 2023-12-20 12:42:52.000 354 22443.54 131.91 41477.36 88888.00 2023-12-20 12:42:53.000 354 22443.56 131.96 41477.42 88888.00 2023-12-20 12:42:54.000 354 22443.54 132.00 41477.33 88888.00 2023-12-20 12:42:55.000 354 22443.50 132.02 41477.19 47543.37 2023-12-20 12:42:56.000 354 22443.47 132.00 41477.14 88888.00 2023-12-20 12:42:57.000 354 22443.46 131.95 41477.12 88888.00 2023-12-20 12:42:58.000 354 22443.49 131.91 41477.04 88888.00 2023-12-20 12:42:59.000 354 22443.51 131.94 41477.06 88888.00 2023-12-20 12:43:00.000 354 22443.48 131.97 41477.13 47543.33 2023-12-20 12:43:01.000 354 22443.47 131.97 41477.14 88888.00 2023-12-20 12:43:02.000 354 22443.48 131.95 41477.11 88888.00 2023-12-20 12:43:03.000 354 22443.48 131.97 41477.11 88888.00 2023-12-20 12:43:04.000 354 22443.50 132.00 41477.16 88888.00 2023-12-20 12:43:05.000 354 22443.53 131.97 41477.21 47543.34 2023-12-20 12:43:06.000 354 22443.53 131.93 41477.14 88888.00 2023-12-20 12:43:07.000 354 22443.52 131.98 41477.09 88888.00 2023-12-20 12:43:08.000 354 22443.52 132.07 41477.14 88888.00 2023-12-20 12:43:09.000 354 22443.50 132.08 41477.21 88888.00 2023-12-20 12:43:10.000 354 22443.47 132.05 41477.22 47543.35 2023-12-20 12:43:11.000 354 22443.47 132.04 41477.21 88888.00 2023-12-20 12:43:12.000 354 22443.48 132.04 41477.18 88888.00 2023-12-20 12:43:13.000 354 22443.48 132.04 41477.16 88888.00 2023-12-20 12:43:14.000 354 22443.49 132.02 41477.15 88888.00 2023-12-20 12:43:15.000 354 22443.48 132.00 41477.16 47543.34 2023-12-20 12:43:16.000 354 22443.43 132.03 41477.17 88888.00 2023-12-20 12:43:17.000 354 22443.40 132.09 41477.19 88888.00 2023-12-20 12:43:18.000 354 22443.43 132.15 41477.24 88888.00 2023-12-20 12:43:19.000 354 22443.45 132.19 41477.28 88888.00 2023-12-20 12:43:20.000 354 22443.44 132.15 41477.21 47543.33 2023-12-20 12:43:21.000 354 22443.40 132.07 41477.12 88888.00 2023-12-20 12:43:22.000 354 22443.35 132.03 41477.09 88888.00 2023-12-20 12:43:23.000 354 22443.32 132.04 41477.12 88888.00 2023-12-20 12:43:24.000 354 22443.35 132.05 41477.18 88888.00 2023-12-20 12:43:25.000 354 22443.38 132.05 41477.20 47543.34 2023-12-20 12:43:26.000 354 22443.39 132.06 41477.21 88888.00 2023-12-20 12:43:27.000 354 22443.44 132.11 41477.29 88888.00 2023-12-20 12:43:28.000 354 22443.52 132.15 41477.38 88888.00 2023-12-20 12:43:29.000 354 22443.54 132.14 41477.38 88888.00 2023-12-20 12:43:30.000 354 22443.50 132.12 41477.29 47543.35 2023-12-20 12:43:31.000 354 22443.44 132.12 41477.20 88888.00 2023-12-20 12:43:32.000 354 22443.42 132.16 41477.19 88888.00 2023-12-20 12:43:33.000 354 22443.42 132.22 41477.23 88888.00 2023-12-20 12:43:34.000 354 22443.45 132.28 41477.32 88888.00 2023-12-20 12:43:35.000 354 22443.51 132.34 41477.39 47543.32 2023-12-20 12:43:36.000 354 22443.52 132.39 41477.36 88888.00 2023-12-20 12:43:37.000 354 22443.44 132.39 41477.27 88888.00 2023-12-20 12:43:38.000 354 22443.35 132.31 41477.14 88888.00 2023-12-20 12:43:39.000 354 22443.25 132.25 41476.99 88888.00 2023-12-20 12:43:40.000 354 22443.19 132.26 41476.93 47543.31 2023-12-20 12:43:41.000 354 22443.23 132.31 41477.02 88888.00 2023-12-20 12:43:42.000 354 22443.31 132.38 41477.16 88888.00 2023-12-20 12:43:43.000 354 22443.40 132.43 41477.17 88888.00 2023-12-20 12:43:44.000 354 22443.45 132.47 41477.09 88888.00 2023-12-20 12:43:45.000 354 22443.41 132.49 41477.05 47543.30 2023-12-20 12:43:46.000 354 22443.34 132.41 41477.00 88888.00 2023-12-20 12:43:47.000 354 22443.32 132.35 41477.00 88888.00 2023-12-20 12:43:48.000 354 22443.35 132.38 41477.14 88888.00 2023-12-20 12:43:49.000 354 22443.38 132.43 41477.29 88888.00 2023-12-20 12:43:50.000 354 22443.36 132.45 41477.28 47543.29 2023-12-20 12:43:51.000 354 22443.34 132.44 41477.20 88888.00 2023-12-20 12:43:52.000 354 22443.34 132.42 41477.13 88888.00 2023-12-20 12:43:53.000 354 22443.35 132.44 41477.10 88888.00 2023-12-20 12:43:54.000 354 22443.33 132.49 41477.13 88888.00 2023-12-20 12:43:55.000 354 22443.27 132.52 41477.18 47543.30 2023-12-20 12:43:56.000 354 22443.23 132.51 41477.23 88888.00 2023-12-20 12:43:57.000 354 22443.26 132.51 41477.29 88888.00 2023-12-20 12:43:58.000 354 22443.26 132.51 41477.32 88888.00 2023-12-20 12:43:59.000 354 22443.19 132.52 41477.36 88888.00 2023-12-20 12:44:00.000 354 22443.10 132.52 41477.38 47543.28 2023-12-20 12:44:01.000 354 22443.06 132.50 41477.34 88888.00 2023-12-20 12:44:02.000 354 22443.12 132.49 41477.32 88888.00 2023-12-20 12:44:03.000 354 22443.21 132.53 41477.34 88888.00 2023-12-20 12:44:04.000 354 22443.24 132.56 41477.36 88888.00 2023-12-20 12:44:05.000 354 22443.24 132.57 41477.41 47543.28 2023-12-20 12:44:06.000 354 22443.20 132.56 41477.43 88888.00 2023-12-20 12:44:07.000 354 22443.16 132.52 41477.40 88888.00 2023-12-20 12:44:08.000 354 22443.13 132.47 41477.38 88888.00 2023-12-20 12:44:09.000 354 22443.14 132.48 41477.42 88888.00 2023-12-20 12:44:10.000 354 22443.16 132.52 41477.44 47543.21 2023-12-20 12:44:11.000 354 22443.12 132.51 41477.33 88888.00 2023-12-20 12:44:12.000 354 22443.04 132.50 41477.23 88888.00 2023-12-20 12:44:13.000 354 22443.01 132.52 41477.24 88888.00 2023-12-20 12:44:14.000 354 22443.02 132.50 41477.29 88888.00 2023-12-20 12:44:15.000 354 22443.03 132.47 41477.29 47543.20 2023-12-20 12:44:16.000 354 22443.06 132.49 41477.25 88888.00 2023-12-20 12:44:17.000 354 22443.11 132.55 41477.21 88888.00 2023-12-20 12:44:18.000 354 22443.14 132.59 41477.21 88888.00 2023-12-20 12:44:19.000 354 22443.11 132.60 41477.21 88888.00 2023-12-20 12:44:20.000 354 22443.02 132.54 41477.18 47543.23 2023-12-20 12:44:21.000 354 22443.00 132.46 41477.18 88888.00 2023-12-20 12:44:22.000 354 22443.04 132.45 41477.23 88888.00 2023-12-20 12:44:23.000 354 22443.05 132.50 41477.30 88888.00 2023-12-20 12:44:24.000 354 22443.05 132.55 41477.36 88888.00 2023-12-20 12:44:25.000 354 22443.09 132.59 41477.36 47543.20 2023-12-20 12:44:26.000 354 22443.12 132.62 41477.33 88888.00 2023-12-20 12:44:27.000 354 22443.12 132.66 41477.41 88888.00 2023-12-20 12:44:28.000 354 22443.08 132.68 41477.51 88888.00 2023-12-20 12:44:29.000 354 22443.03 132.64 41477.44 88888.00 2023-12-20 12:44:30.000 354 22443.02 132.60 41477.27 47543.20 2023-12-20 12:44:31.000 354 22443.02 132.57 41477.14 88888.00 2023-12-20 12:44:32.000 354 22443.03 132.57 41477.11 88888.00 2023-12-20 12:44:33.000 354 22443.07 132.64 41477.13 88888.00 2023-12-20 12:44:34.000 354 22443.14 132.72 41477.19 88888.00 2023-12-20 12:44:35.000 354 22443.20 132.78 41477.22 47543.21 2023-12-20 12:44:36.000 354 22443.23 132.78 41477.21 88888.00 2023-12-20 12:44:37.000 354 22443.27 132.77 41477.27 88888.00 2023-12-20 12:44:38.000 354 22443.31 132.80 41477.34 88888.00 2023-12-20 12:44:39.000 354 22443.32 132.83 41477.37 88888.00 2023-12-20 12:44:40.000 354 22443.32 132.83 41477.44 47543.18 2023-12-20 12:44:41.000 354 22443.29 132.82 41477.52 88888.00 2023-12-20 12:44:42.000 354 22443.27 132.84 41477.53 88888.00 2023-12-20 12:44:43.000 354 22443.27 132.88 41477.54 88888.00 2023-12-20 12:44:44.000 354 22443.28 132.87 41477.56 88888.00 2023-12-20 12:44:45.000 354 22443.27 132.85 41477.56 47543.20 2023-12-20 12:44:46.000 354 22443.24 132.85 41477.53 88888.00 2023-12-20 12:44:47.000 354 22443.19 132.88 41477.47 88888.00 2023-12-20 12:44:48.000 354 22443.15 132.88 41477.42 88888.00 2023-12-20 12:44:49.000 354 22443.15 132.86 41477.49 88888.00 2023-12-20 12:44:50.000 354 22443.16 132.85 41477.61 47543.21 2023-12-20 12:44:51.000 354 22443.14 132.86 41477.60 88888.00 2023-12-20 12:44:52.000 354 22443.11 132.87 41477.53 88888.00 2023-12-20 12:44:53.000 354 22443.09 132.89 41477.54 88888.00 2023-12-20 12:44:54.000 354 22443.09 132.94 41477.56 88888.00 2023-12-20 12:44:55.000 354 22443.12 132.96 41477.53 47543.17 2023-12-20 12:44:56.000 354 22443.14 132.93 41477.45 88888.00 2023-12-20 12:44:57.000 354 22443.12 132.93 41477.36 88888.00 2023-12-20 12:44:58.000 354 22443.09 132.97 41477.33 88888.00 2023-12-20 12:44:59.000 354 22443.09 132.99 41477.38 88888.00 2023-12-20 12:45:00.000 354 22443.11 132.95 41477.44 47543.14 2023-12-20 12:45:01.000 354 22443.07 132.88 41477.44 88888.00 2023-12-20 12:45:02.000 354 22443.02 132.81 41477.38 88888.00 2023-12-20 12:45:03.000 354 22442.99 132.81 41477.31 88888.00 2023-12-20 12:45:04.000 354 22442.98 132.86 41477.25 88888.00 2023-12-20 12:45:05.000 354 22442.97 132.92 41477.31 47543.14 2023-12-20 12:45:06.000 354 22442.96 132.91 41477.42 88888.00 2023-12-20 12:45:07.000 354 22442.97 132.90 41477.46 88888.00 2023-12-20 12:45:08.000 354 22442.97 132.94 41477.44 88888.00 2023-12-20 12:45:09.000 354 22442.92 132.97 41477.41 88888.00 2023-12-20 12:45:10.000 354 22442.88 132.96 41477.36 47543.12 2023-12-20 12:45:11.000 354 22442.88 132.97 41477.33 88888.00 2023-12-20 12:45:12.000 354 22442.91 132.96 41477.40 88888.00 2023-12-20 12:45:13.000 354 22442.94 132.92 41477.50 88888.00 2023-12-20 12:45:14.000 354 22442.94 132.93 41477.57 88888.00 2023-12-20 12:45:15.000 354 22442.95 132.97 41477.59 47543.12 2023-12-20 12:45:16.000 354 22442.98 132.98 41477.54 88888.00 2023-12-20 12:45:17.000 354 22442.99 132.98 41477.49 88888.00 2023-12-20 12:45:18.000 354 22443.00 132.98 41477.49 88888.00 2023-12-20 12:45:19.000 354 22442.98 132.95 41477.47 88888.00 2023-12-20 12:45:20.000 354 22442.96 132.93 41477.48 47543.11 2023-12-20 12:45:21.000 354 22443.00 132.90 41477.54 88888.00 2023-12-20 12:45:22.000 354 22443.04 132.89 41477.56 88888.00 2023-12-20 12:45:23.000 354 22443.03 132.90 41477.53 88888.00 2023-12-20 12:45:24.000 354 22442.98 132.90 41477.52 88888.00 2023-12-20 12:45:25.000 354 22442.94 132.90 41477.58 47543.08 2023-12-20 12:45:26.000 354 22442.93 132.91 41477.63 88888.00 2023-12-20 12:45:27.000 354 22442.89 132.94 41477.61 88888.00 2023-12-20 12:45:28.000 354 22442.86 132.99 41477.53 88888.00 2023-12-20 12:45:29.000 354 22442.88 133.00 41477.46 88888.00 2023-12-20 12:45:30.000 354 22442.85 132.97 41477.44 47543.07 2023-12-20 12:45:31.000 354 22442.77 132.94 41477.41 88888.00 2023-12-20 12:45:32.000 354 22442.70 132.93 41477.34 88888.00 2023-12-20 12:45:33.000 354 22442.71 132.93 41477.36 88888.00 2023-12-20 12:45:34.000 354 22442.74 132.95 41477.43 88888.00 2023-12-20 12:45:35.000 354 22442.71 132.96 41477.38 47543.04 2023-12-20 12:45:36.000 354 22442.67 132.98 41477.30 88888.00 2023-12-20 12:45:37.000 354 22442.67 133.02 41477.31 88888.00 2023-12-20 12:45:38.000 354 22442.69 133.02 41477.41 88888.00 2023-12-20 12:45:39.000 354 22442.67 133.00 41477.46 88888.00 2023-12-20 12:45:40.000 354 22442.63 132.99 41477.50 47543.05 2023-12-20 12:45:41.000 354 22442.64 133.02 41477.56 88888.00 2023-12-20 12:45:42.000 354 22442.69 133.08 41477.53 88888.00 2023-12-20 12:45:43.000 354 22442.75 133.12 41477.40 88888.00 2023-12-20 12:45:44.000 354 22442.77 133.12 41477.32 88888.00 2023-12-20 12:45:45.000 354 22442.77 133.11 41477.38 47543.01 2023-12-20 12:45:46.000 354 22442.71 133.07 41477.44 88888.00 2023-12-20 12:45:47.000 354 22442.64 133.01 41477.43 88888.00 2023-12-20 12:45:48.000 354 22442.64 133.01 41477.40 88888.00 2023-12-20 12:45:49.000 354 22442.67 132.99 41477.40 88888.00 2023-12-20 12:45:50.000 354 22442.69 132.97 41477.45 47543.09 2023-12-20 12:45:51.000 354 22442.69 133.00 41477.49 88888.00 2023-12-20 12:45:52.000 354 22442.69 133.03 41477.47 88888.00 2023-12-20 12:45:53.000 354 22442.70 133.01 41477.43 88888.00 2023-12-20 12:45:54.000 354 22442.73 133.00 41477.39 88888.00 2023-12-20 12:45:55.000 354 22442.77 132.96 41477.39 47543.07 2023-12-20 12:45:56.000 354 22442.79 132.91 41477.42 88888.00 2023-12-20 12:45:57.000 354 22442.81 132.88 41477.47 88888.00 2023-12-20 12:45:58.000 354 22442.85 132.92 41477.56 88888.00 2023-12-20 12:45:59.000 354 22442.86 132.92 41477.62 88888.00 2023-12-20 12:46:00.000 354 22442.83 132.84 41477.61 47543.12 2023-12-20 12:46:01.000 354 22442.80 132.78 41477.55 88888.00 2023-12-20 12:46:02.000 354 22442.81 132.78 41477.48 88888.00 2023-12-20 12:46:03.000 354 22442.81 132.83 41477.49 88888.00 2023-12-20 12:46:04.000 354 22442.82 132.87 41477.53 88888.00 2023-12-20 12:46:05.000 354 22442.84 132.86 41477.53 47543.10 2023-12-20 12:46:06.000 354 22442.82 132.86 41477.50 88888.00 2023-12-20 12:46:07.000 354 22442.79 132.87 41477.47 88888.00 2023-12-20 12:46:08.000 354 22442.75 132.87 41477.43 88888.00 2023-12-20 12:46:09.000 354 22442.71 132.86 41477.34 88888.00 2023-12-20 12:46:10.000 354 22442.67 132.89 41477.20 47543.04 2023-12-20 12:46:11.000 354 22442.63 132.90 41477.09 88888.00 2023-12-20 12:46:12.000 354 22442.58 132.88 41477.13 88888.00 2023-12-20 12:46:13.000 354 22442.57 132.92 41477.28 88888.00 2023-12-20 12:46:14.000 354 22442.58 132.97 41477.37 88888.00 2023-12-20 12:46:15.000 354 22442.58 132.96 41477.36 47543.01 2023-12-20 12:46:16.000 354 22442.53 132.90 41477.26 88888.00 2023-12-20 12:46:17.000 354 22442.47 132.84 41477.11 88888.00 2023-12-20 12:46:18.000 354 22442.45 132.84 41477.06 88888.00 2023-12-20 12:46:19.000 354 22442.49 132.88 41477.10 88888.00 2023-12-20 12:46:20.000 354 22442.53 132.90 41477.16 47542.95 2023-12-20 12:46:21.000 354 22442.56 132.86 41477.22 88888.00 2023-12-20 12:46:22.000 354 22442.57 132.81 41477.23 88888.00 2023-12-20 12:46:23.000 354 22442.57 132.83 41477.19 88888.00 2023-12-20 12:46:24.000 354 22442.57 132.85 41477.18 88888.00 2023-12-20 12:46:25.000 354 22442.60 132.84 41477.22 47543.01 2023-12-20 12:46:26.000 354 22442.66 132.84 41477.27 88888.00 2023-12-20 12:46:27.000 354 22442.66 132.82 41477.29 88888.00 2023-12-20 12:46:28.000 354 22442.65 132.80 41477.32 88888.00 2023-12-20 12:46:29.000 354 22442.66 132.82 41477.34 88888.00 2023-12-20 12:46:30.000 354 22442.68 132.84 41477.33 47543.04 2023-12-20 12:46:31.000 354 22442.72 132.86 41477.35 88888.00 2023-12-20 12:46:32.000 354 22442.75 132.84 41477.34 88888.00 2023-12-20 12:46:33.000 354 22442.73 132.77 41477.28 88888.00 2023-12-20 12:46:34.000 354 22442.69 132.75 41477.27 88888.00 2023-12-20 12:46:35.000 354 22442.69 132.75 41477.32 47543.05 2023-12-20 12:46:36.000 354 22442.72 132.69 41477.36 88888.00 2023-12-20 12:46:37.000 354 22442.74 132.63 41477.36 88888.00 2023-12-20 12:46:38.000 354 22442.76 132.62 41477.32 88888.00 2023-12-20 12:46:39.000 354 22442.78 132.63 41477.27 88888.00 2023-12-20 12:46:40.000 354 22442.78 132.68 41477.27 47543.09 2023-12-20 12:46:41.000 354 22442.75 132.70 41477.30 88888.00 2023-12-20 12:46:42.000 354 22442.72 132.70 41477.27 88888.00 2023-12-20 12:46:43.000 354 22442.72 132.70 41477.26 88888.00 2023-12-20 12:46:44.000 354 22442.74 132.69 41477.27 88888.00 2023-12-20 12:46:45.000 354 22442.73 132.66 41477.29 47543.02 2023-12-20 12:46:46.000 354 22442.71 132.66 41477.33 88888.00 2023-12-20 12:46:47.000 354 22442.72 132.72 41477.39 88888.00 2023-12-20 12:46:48.000 354 22442.72 132.81 41477.46 88888.00 2023-12-20 12:46:49.000 354 22442.68 132.82 41477.46 88888.00 2023-12-20 12:46:50.000 354 22442.62 132.75 41477.40 47543.00 2023-12-20 12:46:51.000 354 22442.61 132.72 41477.35 88888.00 2023-12-20 12:46:52.000 354 22442.62 132.73 41477.27 88888.00 2023-12-20 12:46:53.000 354 22442.60 132.75 41477.16 88888.00 2023-12-20 12:46:54.000 354 22442.57 132.74 41477.15 88888.00 2023-12-20 12:46:55.000 354 22442.62 132.71 41477.27 47543.02 2023-12-20 12:46:56.000 354 22442.70 132.69 41477.38 88888.00 2023-12-20 12:46:57.000 354 22442.72 132.70 41477.43 88888.00 2023-12-20 12:46:58.000 354 22442.68 132.71 41477.35 88888.00 2023-12-20 12:46:59.000 354 22442.63 132.65 41477.28 88888.00 2023-12-20 12:47:00.000 354 22442.64 132.59 41477.30 47543.05 2023-12-20 12:47:01.000 354 22442.69 132.55 41477.39 88888.00 2023-12-20 12:47:02.000 354 22442.74 132.55 41477.45 88888.00 2023-12-20 12:47:03.000 354 22442.79 132.59 41477.47 88888.00 2023-12-20 12:47:04.000 354 22442.87 132.66 41477.52 88888.00 2023-12-20 12:47:05.000 354 22442.92 132.71 41477.59 47543.14 2023-12-20 12:47:06.000 354 22442.88 132.68 41477.50 88888.00 2023-12-20 12:47:07.000 354 22442.83 132.59 41477.34 88888.00 2023-12-20 12:47:08.000 354 22442.83 132.57 41477.33 88888.00 2023-12-20 12:47:09.000 354 22442.84 132.59 41477.39 88888.00 2023-12-20 12:47:10.000 354 22442.86 132.59 41477.44 47543.13 2023-12-20 12:47:11.000 354 22442.88 132.58 41477.48 88888.00 2023-12-20 12:47:12.000 354 22442.87 132.59 41477.47 88888.00 2023-12-20 12:47:13.000 354 22442.83 132.64 41477.44 88888.00 2023-12-20 12:47:14.000 354 22442.80 132.65 41477.39 88888.00 2023-12-20 12:47:15.000 354 22442.79 132.60 41477.33 47543.13 2023-12-20 12:47:16.000 354 22442.81 132.57 41477.30 88888.00 2023-12-20 12:47:17.000 354 22442.82 132.59 41477.33 88888.00 2023-12-20 12:47:18.000 354 22442.78 132.61 41477.38 88888.00 2023-12-20 12:47:19.000 354 22442.69 132.58 41477.41 88888.00 2023-12-20 12:47:20.000 354 22442.67 132.54 41477.43 47543.09 2023-12-20 12:47:21.000 354 22442.72 132.56 41477.50 88888.00 2023-12-20 12:47:22.000 354 22442.75 132.58 41477.54 88888.00 2023-12-20 12:47:23.000 354 22442.72 132.57 41477.52 88888.00 2023-12-20 12:47:24.000 354 22442.72 132.57 41477.51 88888.00 2023-12-20 12:47:25.000 354 22442.73 132.58 41477.50 47543.05 2023-12-20 12:47:26.000 354 22442.75 132.55 41477.45 88888.00 2023-12-20 12:47:27.000 354 22442.78 132.53 41477.44 88888.00 2023-12-20 12:47:28.000 354 22442.79 132.54 41477.45 88888.00 2023-12-20 12:47:29.000 354 22442.78 132.55 41477.42 88888.00 2023-12-20 12:47:30.000 354 22442.78 132.52 41477.39 47543.11 2023-12-20 12:47:31.000 354 22442.81 132.46 41477.38 88888.00 2023-12-20 12:47:32.000 354 22442.87 132.40 41477.38 88888.00 2023-12-20 12:47:33.000 354 22442.93 132.37 41477.34 88888.00 2023-12-20 12:47:34.000 354 22442.95 132.38 41477.28 88888.00 2023-12-20 12:47:35.000 354 22442.96 132.35 41477.32 47543.19 2023-12-20 12:47:36.000 354 22442.97 132.29 41477.38 88888.00 2023-12-20 12:47:37.000 354 22442.97 132.31 41477.37 88888.00 2023-12-20 12:47:38.000 354 22442.98 132.37 41477.39 88888.00 2023-12-20 12:47:39.000 354 22443.00 132.37 41477.41 88888.00 2023-12-20 12:47:40.000 354 22443.02 132.30 41477.39 47543.20 2023-12-20 12:47:41.000 354 22443.00 132.26 41477.36 88888.00 2023-12-20 12:47:42.000 354 22442.95 132.22 41477.31 88888.00 2023-12-20 12:47:43.000 354 22442.91 132.19 41477.25 88888.00 2023-12-20 12:47:44.000 354 22442.86 132.21 41477.27 88888.00 2023-12-20 12:47:45.000 354 22442.81 132.25 41477.27 47543.16 2023-12-20 12:47:46.000 354 22442.81 132.29 41477.26 88888.00 2023-12-20 12:47:47.000 354 22442.81 132.31 41477.33 88888.00 2023-12-20 12:47:48.000 354 22442.77 132.29 41477.43 88888.00 2023-12-20 12:47:49.000 354 22442.79 132.27 41477.48 88888.00 2023-12-20 12:47:50.000 354 22442.83 132.26 41477.45 47543.12 2023-12-20 12:47:51.000 354 22442.82 132.22 41477.34 88888.00 2023-12-20 12:47:52.000 354 22442.79 132.16 41477.24 88888.00 2023-12-20 12:47:53.000 354 22442.80 132.16 41477.24 88888.00 2023-12-20 12:47:54.000 354 22442.81 132.20 41477.26 88888.00 2023-12-20 12:47:55.000 354 22442.77 132.21 41477.26 47543.09 2023-12-20 12:47:56.000 354 22442.73 132.22 41477.28 88888.00 2023-12-20 12:47:57.000 354 22442.74 132.24 41477.31 88888.00 2023-12-20 12:47:58.000 354 22442.78 132.25 41477.28 88888.00 2023-12-20 12:47:59.000 354 22442.80 132.24 41477.18 88888.00 2023-12-20 12:48:00.000 354 22442.81 132.23 41477.13 47543.11 2023-12-20 12:48:01.000 354 22442.84 132.21 41477.15 88888.00 2023-12-20 12:48:02.000 354 22442.90 132.18 41477.21 88888.00 2023-12-20 12:48:03.000 354 22442.97 132.20 41477.23 88888.00 2023-12-20 12:48:04.000 354 22442.99 132.24 41477.22 88888.00 2023-12-20 12:48:05.000 354 22442.98 132.23 41477.19 47543.19 2023-12-20 12:48:06.000 354 22443.00 132.20 41477.20 88888.00 2023-12-20 12:48:07.000 354 22443.06 132.19 41477.25 88888.00 2023-12-20 12:48:08.000 354 22443.07 132.21 41477.28 88888.00 2023-12-20 12:48:09.000 354 22443.02 132.25 41477.28 88888.00 2023-12-20 12:48:10.000 354 22442.96 132.26 41477.29 47543.20 2023-12-20 12:48:11.000 354 22442.97 132.26 41477.31 88888.00 2023-12-20 12:48:12.000 354 22443.03 132.28 41477.32 88888.00 2023-12-20 12:48:13.000 354 22443.03 132.27 41477.33 88888.00 2023-12-20 12:48:14.000 354 22442.98 132.26 41477.33 88888.00 2023-12-20 12:48:15.000 354 22443.00 132.23 41477.34 47543.25 2023-12-20 12:48:16.000 354 22443.06 132.19 41477.40 88888.00 2023-12-20 12:48:17.000 354 22443.06 132.15 41477.44 88888.00 2023-12-20 12:48:18.000 354 22443.02 132.13 41477.40 88888.00 2023-12-20 12:48:19.000 354 22443.03 132.13 41477.39 88888.00 2023-12-20 12:48:20.000 354 22443.03 132.11 41477.40 47543.23 2023-12-20 12:48:21.000 354 22442.99 132.03 41477.38 88888.00 2023-12-20 12:48:22.000 354 22442.92 131.95 41477.35 88888.00 2023-12-20 12:48:23.000 354 22442.87 131.96 41477.32 88888.00 2023-12-20 12:48:24.000 354 22442.88 132.02 41477.38 88888.00 2023-12-20 12:48:25.000 354 22442.92 132.03 41477.49 47543.20 2023-12-20 12:48:26.000 354 22442.97 132.03 41477.49 88888.00 2023-12-20 12:48:27.000 354 22443.01 132.05 41477.38 88888.00 2023-12-20 12:48:28.000 354 22443.03 132.05 41477.34 88888.00 2023-12-20 12:48:29.000 354 22443.04 132.05 41477.37 88888.00 2023-12-20 12:48:30.000 354 22443.03 132.04 41477.39 47543.20 2023-12-20 12:48:31.000 354 22443.04 132.01 41477.41 88888.00 2023-12-20 12:48:32.000 354 22443.06 131.94 41477.39 88888.00 2023-12-20 12:48:33.000 354 22443.09 131.90 41477.37 88888.00 2023-12-20 12:48:34.000 354 22443.14 131.92 41477.41 88888.00 2023-12-20 12:48:35.000 354 22443.18 131.93 41477.47 47543.25 2023-12-20 12:48:36.000 354 22443.24 131.91 41477.51 88888.00 2023-12-20 12:48:37.000 354 22443.28 131.88 41477.54 88888.00 2023-12-20 12:48:38.000 354 22443.27 131.81 41477.54 88888.00 2023-12-20 12:48:39.000 354 22443.26 131.76 41477.57 88888.00 2023-12-20 12:48:40.000 354 22443.32 131.76 41477.62 47543.34 2023-12-20 12:48:41.000 354 22443.38 131.76 41477.68 88888.00 2023-12-20 12:48:42.000 354 22443.39 131.72 41477.64 88888.00 2023-12-20 12:48:43.000 354 22443.35 131.67 41477.56 88888.00 2023-12-20 12:48:44.000 354 22443.34 131.66 41477.57 88888.00 2023-12-20 12:48:45.000 354 22443.33 131.69 41477.64 47543.37 2023-12-20 12:48:46.000 354 22443.28 131.66 41477.59 88888.00 2023-12-20 12:48:47.000 354 22443.26 131.63 41477.52 88888.00 2023-12-20 12:48:48.000 354 22443.27 131.61 41477.51 88888.00 2023-12-20 12:48:49.000 354 22443.27 131.58 41477.51 88888.00 2023-12-20 12:48:50.000 354 22443.22 131.53 41477.43 47543.40 2023-12-20 12:48:51.000 354 22443.15 131.50 41477.31 88888.00 2023-12-20 12:48:52.000 354 22443.10 131.53 41477.29 88888.00 2023-12-20 12:48:53.000 354 22443.12 131.54 41477.44 88888.00 2023-12-20 12:48:54.000 354 22443.11 131.48 41477.57 88888.00 2023-12-20 12:48:55.000 354 22443.07 131.41 41477.60 47543.30 2023-12-20 12:48:56.000 354 22443.07 131.43 41477.65 88888.00 2023-12-20 12:48:57.000 354 22443.09 131.47 41477.72 88888.00 2023-12-20 12:48:58.000 354 22443.07 131.44 41477.74 88888.00 2023-12-20 12:48:59.000 354 22443.05 131.40 41477.70 88888.00 2023-12-20 12:49:00.000 354 22443.10 131.41 41477.66 47543.27 2023-12-20 12:49:01.000 354 22443.11 131.47 41477.64 88888.00 2023-12-20 12:49:02.000 354 22443.04 131.47 41477.60 88888.00 2023-12-20 12:49:03.000 354 22442.99 131.41 41477.56 88888.00 2023-12-20 12:49:04.000 354 22443.02 131.39 41477.55 88888.00 2023-12-20 12:49:05.000 354 22443.10 131.40 41477.53 47543.29 2023-12-20 12:49:06.000 354 22443.14 131.39 41477.50 88888.00 2023-12-20 12:49:07.000 354 22443.16 131.40 41477.51 88888.00 2023-12-20 12:49:08.000 354 22443.16 131.44 41477.54 88888.00 2023-12-20 12:49:09.000 354 22443.16 131.47 41477.50 88888.00 2023-12-20 12:49:10.000 354 22443.17 131.49 41477.43 47543.35 2023-12-20 12:49:11.000 354 22443.21 131.47 41477.44 88888.00 2023-12-20 12:49:12.000 354 22443.26 131.45 41477.52 88888.00 2023-12-20 12:49:13.000 354 22443.30 131.44 41477.59 88888.00 2023-12-20 12:49:14.000 354 22443.35 131.42 41477.63 88888.00 2023-12-20 12:49:15.000 354 22443.37 131.38 41477.61 47543.41 2023-12-20 12:49:16.000 354 22443.33 131.33 41477.56 88888.00 2023-12-20 12:49:17.000 354 22443.30 131.35 41477.55 88888.00 2023-12-20 12:49:18.000 354 22443.29 131.43 41477.60 88888.00 2023-12-20 12:49:19.000 354 22443.25 131.51 41477.61 88888.00 2023-12-20 12:49:20.000 354 22443.19 131.56 41477.63 47543.35 2023-12-20 12:49:21.000 354 22443.19 131.58 41477.67 88888.00 2023-12-20 12:49:22.000 354 22443.19 131.53 41477.64 88888.00 2023-12-20 12:49:23.000 354 22443.16 131.48 41477.57 88888.00 2023-12-20 12:49:24.000 354 22443.13 131.45 41477.57 88888.00 2023-12-20 12:49:25.000 354 22443.11 131.41 41477.65 47543.33 2023-12-20 12:49:26.000 354 22443.11 131.42 41477.76 88888.00 2023-12-20 12:49:27.000 354 22443.10 131.44 41477.78 88888.00 2023-12-20 12:49:28.000 354 22443.06 131.40 41477.70 88888.00 2023-12-20 12:49:29.000 354 22443.06 131.39 41477.65 88888.00 2023-12-20 12:49:30.000 354 22443.07 131.43 41477.65 47543.30 2023-12-20 12:49:31.000 354 22443.08 131.43 41477.68 88888.00 2023-12-20 12:49:32.000 354 22443.09 131.38 41477.71 88888.00 2023-12-20 12:49:33.000 354 22443.10 131.32 41477.71 88888.00 2023-12-20 12:49:34.000 354 22443.15 131.32 41477.77 88888.00 2023-12-20 12:49:35.000 354 22443.19 131.37 41477.81 47543.31 2023-12-20 12:49:36.000 354 22443.18 131.38 41477.73 88888.00 2023-12-20 12:49:37.000 354 22443.18 131.38 41477.66 88888.00 2023-12-20 12:49:38.000 354 22443.24 131.39 41477.65 88888.00 2023-12-20 12:49:39.000 354 22443.31 131.37 41477.60 88888.00 2023-12-20 12:49:40.000 354 22443.33 131.36 41477.52 47543.37 2023-12-20 12:49:41.000 354 22443.30 131.35 41477.49 88888.00 2023-12-20 12:49:42.000 354 22443.24 131.33 41477.49 88888.00 2023-12-20 12:49:43.000 354 22443.22 131.34 41477.49 88888.00 2023-12-20 12:49:44.000 354 22443.24 131.36 41477.45 88888.00 2023-12-20 12:49:45.000 354 22443.30 131.35 41477.41 47543.42 2023-12-20 12:49:46.000 354 22443.35 131.30 41477.40 88888.00 2023-12-20 12:49:47.000 354 22443.37 131.25 41477.46 88888.00 2023-12-20 12:49:48.000 354 22443.33 131.25 41477.52 88888.00 2023-12-20 12:49:49.000 354 22443.30 131.28 41477.54 88888.00 2023-12-20 12:49:50.000 354 22443.31 131.32 41477.57 47543.45 2023-12-20 12:49:51.000 354 22443.37 131.33 41477.67 88888.00 2023-12-20 12:49:52.000 354 22443.40 131.33 41477.79 88888.00 2023-12-20 12:49:53.000 354 22443.36 131.31 41477.80 88888.00 2023-12-20 12:49:54.000 354 22443.29 131.28 41477.77 88888.00 2023-12-20 12:49:55.000 354 22443.26 131.26 41477.73 47543.38 2023-12-20 12:49:56.000 354 22443.28 131.31 41477.71 88888.00 2023-12-20 12:49:57.000 354 22443.31 131.39 41477.70 88888.00 2023-12-20 12:49:58.000 354 22443.24 131.38 41477.67 88888.00 2023-12-20 12:49:59.000 354 22443.17 131.35 41477.66 88888.00 2023-12-20 12:50:00.000 354 22443.17 131.35 41477.66 47543.34 2023-12-20 12:50:01.000 354 22443.16 131.37 41477.63 88888.00 2023-12-20 12:50:02.000 354 22443.13 131.45 41477.63 88888.00 2023-12-20 12:50:03.000 354 22443.14 131.51 41477.63 88888.00 2023-12-20 12:50:04.000 354 22443.14 131.50 41477.60 88888.00 2023-12-20 12:50:05.000 354 22443.14 131.48 41477.60 47543.32 2023-12-20 12:50:06.000 354 22443.14 131.49 41477.58 88888.00 2023-12-20 12:50:07.000 354 22443.14 131.48 41477.52 88888.00 2023-12-20 12:50:08.000 354 22443.14 131.48 41477.47 88888.00 2023-12-20 12:50:09.000 354 22443.10 131.46 41477.48 88888.00 2023-12-20 12:50:10.000 354 22443.04 131.43 41477.55 47543.32 2023-12-20 12:50:11.000 354 22443.02 131.41 41477.57 88888.00 2023-12-20 12:50:12.000 354 22443.03 131.37 41477.55 88888.00 2023-12-20 12:50:13.000 354 22443.06 131.32 41477.59 88888.00 2023-12-20 12:50:14.000 354 22443.10 131.28 41477.64 88888.00 2023-12-20 12:50:15.000 354 22443.13 131.29 41477.65 47543.28 2023-12-20 12:50:16.000 354 22443.15 131.36 41477.66 88888.00 2023-12-20 12:50:17.000 354 22443.13 131.37 41477.62 88888.00 2023-12-20 12:50:18.000 354 22443.11 131.33 41477.57 88888.00 2023-12-20 12:50:19.000 354 22443.09 131.31 41477.56 88888.00 2023-12-20 12:50:20.000 354 22443.09 131.27 41477.58 47543.25 2023-12-20 12:50:21.000 354 22443.11 131.24 41477.62 88888.00 2023-12-20 12:50:22.000 354 22443.10 131.25 41477.64 88888.00 2023-12-20 12:50:23.000 354 22443.08 131.26 41477.62 88888.00 2023-12-20 12:50:24.000 354 22443.10 131.28 41477.62 88888.00 2023-12-20 12:50:25.000 354 22443.13 131.28 41477.63 47543.27 2023-12-20 12:50:26.000 354 22443.11 131.23 41477.54 88888.00 2023-12-20 12:50:27.000 354 22443.10 131.18 41477.44 88888.00 2023-12-20 12:50:28.000 354 22443.11 131.18 41477.45 88888.00 2023-12-20 12:50:29.000 354 22443.14 131.20 41477.50 88888.00 2023-12-20 12:50:30.000 354 22443.16 131.20 41477.53 47543.30 2023-12-20 12:50:31.000 354 22443.15 131.21 41477.53 88888.00 2023-12-20 12:50:32.000 354 22443.15 131.28 41477.51 88888.00 2023-12-20 12:50:33.000 354 22443.17 131.34 41477.47 88888.00 2023-12-20 12:50:34.000 354 22443.19 131.33 41477.45 88888.00 2023-12-20 12:50:35.000 354 22443.21 131.29 41477.43 47543.36 2023-12-20 12:50:36.000 354 22443.21 131.27 41477.40 88888.00 2023-12-20 12:50:37.000 354 22443.22 131.26 41477.39 88888.00 2023-12-20 12:50:38.000 354 22443.25 131.24 41477.41 88888.00 2023-12-20 12:50:39.000 354 22443.30 131.20 41477.44 88888.00 2023-12-20 12:50:40.000 354 22443.34 131.19 41477.48 47543.44 2023-12-20 12:50:41.000 354 22443.40 131.25 41477.57 88888.00 2023-12-20 12:50:42.000 354 22443.47 131.32 41477.61 88888.00 2023-12-20 12:50:43.000 354 22443.50 131.31 41477.55 88888.00 2023-12-20 12:50:44.000 354 22443.51 131.20 41477.46 88888.00 2023-12-20 12:50:45.000 354 22443.49 131.07 41477.40 47543.51 2023-12-20 12:50:46.000 354 22443.47 131.04 41477.45 88888.00 2023-12-20 12:50:47.000 354 22443.48 131.09 41477.51 88888.00 2023-12-20 12:50:48.000 354 22443.44 131.09 41477.46 88888.00 2023-12-20 12:50:49.000 354 22443.35 131.02 41477.36 88888.00 2023-12-20 12:50:50.000 354 22443.31 130.96 41477.35 47543.52 2023-12-20 12:50:51.000 354 22443.34 130.94 41477.39 88888.00 2023-12-20 12:50:52.000 354 22443.34 130.97 41477.39 88888.00 2023-12-20 12:50:53.000 354 22443.34 131.01 41477.34 88888.00 2023-12-20 12:50:54.000 354 22443.35 131.01 41477.34 88888.00 2023-12-20 12:50:55.000 354 22443.36 130.99 41477.47 47543.44 2023-12-20 12:50:56.000 354 22443.34 130.98 41477.57 88888.00 2023-12-20 12:50:57.000 354 22443.30 131.01 41477.61 88888.00 2023-12-20 12:50:58.000 354 22443.24 131.08 41477.61 88888.00 2023-12-20 12:50:59.000 354 22443.21 131.17 41477.59 88888.00 2023-12-20 12:51:00.000 354 22443.24 131.25 41477.58 47543.40 2023-12-20 12:51:01.000 354 22443.28 131.26 41477.56 88888.00 2023-12-20 12:51:02.000 354 22443.24 131.20 41477.48 88888.00 2023-12-20 12:51:03.000 354 22443.17 131.18 41477.45 88888.00 2023-12-20 12:51:04.000 354 22443.14 131.23 41477.48 88888.00 2023-12-20 12:51:05.000 354 22443.16 131.32 41477.50 47543.38 2023-12-20 12:51:06.000 354 22443.22 131.42 41477.54 88888.00 2023-12-20 12:51:07.000 354 22443.25 131.49 41477.56 88888.00 2023-12-20 12:51:08.000 354 22443.25 131.52 41477.49 88888.00 2023-12-20 12:51:09.000 354 22443.22 131.50 41477.41 88888.00 2023-12-20 12:51:10.000 354 22443.20 131.45 41477.41 47543.42 2023-12-20 12:51:11.000 354 22443.20 131.41 41477.44 88888.00 2023-12-20 12:51:12.000 354 22443.24 131.39 41477.43 88888.00 2023-12-20 12:51:13.000 354 22443.32 131.41 41477.43 88888.00 2023-12-20 12:51:14.000 354 22443.43 131.46 41477.49 88888.00 2023-12-20 12:51:15.000 354 22443.48 131.50 41477.58 47543.48 2023-12-20 12:51:16.000 354 22443.48 131.47 41477.61 88888.00 2023-12-20 12:51:17.000 354 22443.47 131.41 41477.54 88888.00 2023-12-20 12:51:18.000 354 22443.43 131.32 41477.44 88888.00 2023-12-20 12:51:19.000 354 22443.38 131.24 41477.43 88888.00 2023-12-20 12:51:20.000 354 22443.36 131.25 41477.46 47543.53 2023-12-20 12:51:21.000 354 22443.35 131.31 41477.49 88888.00 2023-12-20 12:51:22.000 354 22443.37 131.33 41477.54 88888.00 2023-12-20 12:51:23.000 354 22443.41 131.30 41477.60 88888.00 2023-12-20 12:51:24.000 354 22443.40 131.27 41477.57 88888.00 2023-12-20 12:51:25.000 354 22443.34 131.23 41477.51 47543.48 2023-12-20 12:51:26.000 354 22443.31 131.20 41477.49 88888.00 2023-12-20 12:51:27.000 354 22443.29 131.18 41477.46 88888.00 2023-12-20 12:51:28.000 354 22443.25 131.14 41477.41 88888.00 2023-12-20 12:51:29.000 354 22443.25 131.09 41477.40 88888.00 2023-12-20 12:51:30.000 354 22443.29 131.10 41477.51 47543.46 2023-12-20 12:51:31.000 354 22443.31 131.15 41477.62 88888.00 2023-12-20 12:51:32.000 354 22443.28 131.16 41477.66 88888.00 2023-12-20 12:51:33.000 354 22443.27 131.17 41477.64 88888.00 2023-12-20 12:51:34.000 354 22443.28 131.19 41477.59 88888.00 2023-12-20 12:51:35.000 354 22443.26 131.18 41477.55 47543.43 2023-12-20 12:51:36.000 354 22443.25 131.16 41477.58 88888.00 2023-12-20 12:51:37.000 354 22443.29 131.13 41477.54 88888.00 2023-12-20 12:51:38.000 354 22443.31 131.10 41477.47 88888.00 2023-12-20 12:51:39.000 354 22443.31 131.12 41477.45 88888.00 2023-12-20 12:51:40.000 354 22443.30 131.15 41477.45 47543.41 2023-12-20 12:51:41.000 354 22443.28 131.18 41477.44 88888.00 2023-12-20 12:51:42.000 354 22443.26 131.18 41477.41 88888.00 2023-12-20 12:51:43.000 354 22443.24 131.14 41477.31 88888.00 2023-12-20 12:51:44.000 354 22443.25 131.05 41477.27 88888.00 2023-12-20 12:51:45.000 354 22443.23 131.03 41477.30 47543.44 2023-12-20 12:51:46.000 354 22443.18 131.09 41477.35 88888.00 2023-12-20 12:51:47.000 354 22443.20 131.20 41477.39 88888.00 2023-12-20 12:51:48.000 354 22443.25 131.26 41477.42 88888.00 2023-12-20 12:51:49.000 354 22443.26 131.26 41477.50 88888.00 2023-12-20 12:51:50.000 354 22443.26 131.24 41477.62 47543.43 2023-12-20 12:51:51.000 354 22443.26 131.25 41477.69 88888.00 2023-12-20 12:51:52.000 354 22443.31 131.25 41477.69 88888.00 2023-12-20 12:51:53.000 354 22443.40 131.22 41477.67 88888.00 2023-12-20 12:51:54.000 354 22443.43 131.16 41477.64 88888.00 2023-12-20 12:51:55.000 354 22443.40 131.16 41477.60 47543.44 2023-12-20 12:51:56.000 354 22443.37 131.22 41477.57 88888.00 2023-12-20 12:51:57.000 354 22443.37 131.24 41477.54 88888.00 2023-12-20 12:51:58.000 354 22443.38 131.19 41477.51 88888.00 2023-12-20 12:51:59.000 354 22443.38 131.14 41477.46 88888.00 2023-12-20 12:52:00.000 354 22443.39 131.13 41477.44 47543.44 2023-12-20 12:52:01.000 354 22443.42 131.16 41477.46 88888.00 2023-12-20 12:52:02.000 354 22443.42 131.18 41477.44 88888.00 2023-12-20 12:52:03.000 354 22443.42 131.18 41477.33 88888.00 2023-12-20 12:52:04.000 354 22443.48 131.21 41477.32 88888.00 2023-12-20 12:52:05.000 354 22443.54 131.27 41477.41 47543.55 2023-12-20 12:52:06.000 354 22443.58 131.31 41477.54 88888.00 2023-12-20 12:52:07.000 354 22443.63 131.31 41477.57 88888.00 2023-12-20 12:52:08.000 354 22443.64 131.26 41477.50 88888.00 2023-12-20 12:52:09.000 354 22443.62 131.21 41477.44 88888.00 2023-12-20 12:52:10.000 354 22443.62 131.23 41477.48 47543.55 2023-12-20 12:52:11.000 354 22443.62 131.29 41477.50 88888.00 2023-12-20 12:52:12.000 354 22443.59 131.32 41477.48 88888.00 2023-12-20 12:52:13.000 354 22443.56 131.32 41477.44 88888.00 2023-12-20 12:52:14.000 354 22443.52 131.33 41477.39 88888.00 2023-12-20 12:52:15.000 354 22443.49 131.37 41477.36 47543.47 2023-12-20 12:52:16.000 354 22443.50 131.39 41477.37 88888.00 2023-12-20 12:52:17.000 354 22443.52 131.37 41477.43 88888.00 2023-12-20 12:52:18.000 354 22443.53 131.38 41477.50 88888.00 2023-12-20 12:52:19.000 354 22443.55 131.41 41477.56 88888.00 2023-12-20 12:52:20.000 354 22443.56 131.43 41477.57 47543.45 2023-12-20 12:52:21.000 354 22443.56 131.43 41477.60 88888.00 2023-12-20 12:52:22.000 354 22443.57 131.45 41477.58 88888.00 2023-12-20 12:52:23.000 354 22443.60 131.47 41477.55 88888.00 2023-12-20 12:52:24.000 354 22443.63 131.44 41477.57 88888.00 2023-12-20 12:52:25.000 354 22443.65 131.36 41477.64 47543.49 2023-12-20 12:52:26.000 354 22443.63 131.30 41477.71 88888.00 2023-12-20 12:52:27.000 354 22443.60 131.32 41477.73 88888.00 2023-12-20 12:52:28.000 354 22443.60 131.36 41477.69 88888.00 2023-12-20 12:52:29.000 354 22443.63 131.37 41477.63 88888.00 2023-12-20 12:52:30.000 354 22443.61 131.39 41477.61 47543.50 2023-12-20 12:52:31.000 354 22443.58 131.41 41477.59 88888.00 2023-12-20 12:52:32.000 354 22443.56 131.41 41477.51 88888.00 2023-12-20 12:52:33.000 354 22443.56 131.36 41477.44 88888.00 2023-12-20 12:52:34.000 354 22443.60 131.29 41477.39 88888.00 2023-12-20 12:52:35.000 354 22443.65 131.27 41477.41 47543.52 2023-12-20 12:52:36.000 354 22443.64 131.31 41477.46 88888.00 2023-12-20 12:52:37.000 354 22443.60 131.36 41477.51 88888.00 2023-12-20 12:52:38.000 354 22443.59 131.39 41477.55 88888.00 2023-12-20 12:52:39.000 354 22443.60 131.38 41477.56 88888.00 2023-12-20 12:52:40.000 354 22443.63 131.36 41477.56 47543.50 2023-12-20 12:52:41.000 354 22443.62 131.34 41477.57 88888.00 2023-12-20 12:52:42.000 354 22443.60 131.34 41477.58 88888.00 2023-12-20 12:52:43.000 354 22443.59 131.34 41477.58 88888.00 2023-12-20 12:52:44.000 354 22443.57 131.36 41477.57 88888.00 2023-12-20 12:52:45.000 354 22443.57 131.43 41477.55 47543.47 2023-12-20 12:52:46.000 354 22443.56 131.52 41477.49 88888.00 2023-12-20 12:52:47.000 354 22443.56 131.58 41477.43 88888.00 2023-12-20 12:52:48.000 354 22443.57 131.59 41477.43 88888.00 2023-12-20 12:52:49.000 354 22443.58 131.60 41477.46 88888.00 2023-12-20 12:52:50.000 354 22443.60 131.60 41477.49 47543.46 2023-12-20 12:52:51.000 354 22443.65 131.59 41477.54 88888.00 2023-12-20 12:52:52.000 354 22443.68 131.59 41477.60 88888.00 2023-12-20 12:52:53.000 354 22443.68 131.63 41477.60 88888.00 2023-12-20 12:52:54.000 354 22443.66 131.65 41477.54 88888.00 2023-12-20 12:52:55.000 354 22443.67 131.64 41477.56 47543.48 2023-12-20 12:52:56.000 354 22443.71 131.67 41477.66 88888.00 2023-12-20 12:52:57.000 354 22443.69 131.71 41477.63 88888.00 2023-12-20 12:52:58.000 354 22443.60 131.70 41477.46 88888.00 2023-12-20 12:52:59.000 354 22443.55 131.68 41477.38 88888.00 2023-12-20 12:53:00.000 354 22443.57 131.69 41477.46 47543.49 2023-12-20 12:53:01.000 354 22443.62 131.72 41477.59 88888.00 2023-12-20 12:53:02.000 354 22443.67 131.78 41477.70 88888.00 2023-12-20 12:53:03.000 354 22443.69 131.82 41477.73 88888.00 2023-12-20 12:53:04.000 354 22443.64 131.80 41477.69 88888.00 2023-12-20 12:53:05.000 354 22443.57 131.78 41477.66 47543.50 2023-12-20 12:53:06.000 354 22443.53 131.77 41477.63 88888.00 2023-12-20 12:53:07.000 354 22443.48 131.73 41477.50 88888.00 2023-12-20 12:53:08.000 354 22443.45 131.67 41477.36 88888.00 2023-12-20 12:53:09.000 354 22443.48 131.65 41477.35 88888.00 2023-12-20 12:53:10.000 354 22443.51 131.67 41477.45 47543.46 2023-12-20 12:53:11.000 354 22443.52 131.68 41477.55 88888.00 2023-12-20 12:53:12.000 354 22443.52 131.69 41477.64 88888.00 2023-12-20 12:53:13.000 354 22443.51 131.75 41477.66 88888.00 2023-12-20 12:53:14.000 354 22443.52 131.79 41477.55 88888.00 2023-12-20 12:53:15.000 354 22443.50 131.76 41477.45 47543.49 2023-12-20 12:53:16.000 354 22443.44 131.69 41477.43 88888.00 2023-12-20 12:53:17.000 354 22443.43 131.64 41477.45 88888.00 2023-12-20 12:53:18.000 354 22443.52 131.66 41477.47 88888.00 2023-12-20 12:53:19.000 354 22443.59 131.70 41477.50 88888.00 2023-12-20 12:53:20.000 354 22443.59 131.74 41477.52 47543.47 2023-12-20 12:53:21.000 354 22443.58 131.72 41477.52 88888.00 2023-12-20 12:53:22.000 354 22443.57 131.67 41477.52 88888.00 2023-12-20 12:53:23.000 354 22443.52 131.65 41477.47 88888.00 2023-12-20 12:53:24.000 354 22443.47 131.67 41477.37 88888.00 2023-12-20 12:53:25.000 354 22443.47 131.72 41477.31 47543.46 2023-12-20 12:53:26.000 354 22443.49 131.74 41477.34 88888.00 2023-12-20 12:53:27.000 354 22443.52 131.75 41477.38 88888.00 2023-12-20 12:53:28.000 354 22443.52 131.81 41477.31 88888.00 2023-12-20 12:53:29.000 354 22443.50 131.89 41477.16 88888.00 2023-12-20 12:53:30.000 354 22443.49 131.92 41477.12 47543.50 2023-12-20 12:53:31.000 354 22443.53 131.92 41477.18 88888.00 2023-12-20 12:53:32.000 354 22443.61 131.92 41477.22 88888.00 2023-12-20 12:53:33.000 354 22443.67 131.94 41477.23 88888.00 2023-12-20 12:53:34.000 354 22443.68 131.98 41477.17 88888.00 2023-12-20 12:53:35.000 354 22443.68 132.01 41477.07 47543.49 2023-12-20 12:53:36.000 354 22443.67 132.04 41477.09 88888.00 2023-12-20 12:53:37.000 354 22443.70 132.09 41477.23 88888.00 2023-12-20 12:53:38.000 354 22443.73 132.15 41477.33 88888.00 2023-12-20 12:53:39.000 354 22443.74 132.19 41477.34 88888.00 2023-12-20 12:53:40.000 354 22443.78 132.23 41477.38 47543.55 2023-12-20 12:53:41.000 354 22443.83 132.23 41477.38 88888.00 2023-12-20 12:53:42.000 354 22443.85 132.21 41477.34 88888.00 2023-12-20 12:53:43.000 354 22443.84 132.23 41477.30 88888.00 2023-12-20 12:53:44.000 354 22443.85 132.32 41477.38 88888.00 2023-12-20 12:53:45.000 354 22443.83 132.39 41477.50 47543.59 2023-12-20 12:53:46.000 354 22443.76 132.33 41477.49 88888.00 2023-12-20 12:53:47.000 354 22443.71 132.22 41477.39 88888.00 2023-12-20 12:53:48.000 354 22443.71 132.15 41477.35 88888.00 2023-12-20 12:53:49.000 354 22443.69 132.15 41477.37 88888.00 2023-12-20 12:53:50.000 354 22443.68 132.16 41477.41 47543.58 2023-12-20 12:53:51.000 354 22443.64 132.14 41477.43 88888.00 2023-12-20 12:53:52.000 354 22443.62 132.17 41477.43 88888.00 2023-12-20 12:53:53.000 354 22443.64 132.25 41477.45 88888.00 2023-12-20 12:53:54.000 354 22443.63 132.28 41477.48 88888.00 2023-12-20 12:53:55.000 354 22443.59 132.21 41477.48 47543.57 2023-12-20 12:53:56.000 354 22443.54 132.13 41477.45 88888.00 2023-12-20 12:53:57.000 354 22443.50 132.09 41477.38 88888.00 2023-12-20 12:53:58.000 354 22443.50 132.12 41477.37 88888.00 2023-12-20 12:53:59.000 354 22443.52 132.18 41477.41 88888.00 2023-12-20 12:54:00.000 354 22443.51 132.23 41477.43 47543.48 2023-12-20 12:54:01.000 354 22443.51 132.30 41477.46 88888.00 2023-12-20 12:54:02.000 354 22443.53 132.38 41477.54 88888.00 2023-12-20 12:54:03.000 354 22443.52 132.44 41477.54 88888.00 2023-12-20 12:54:04.000 354 22443.49 132.49 41477.43 88888.00 2023-12-20 12:54:05.000 354 22443.44 132.52 41477.31 47543.40 2023-12-20 12:54:06.000 354 22443.39 132.55 41477.28 88888.00 2023-12-20 12:54:07.000 354 22443.37 132.60 41477.26 88888.00 2023-12-20 12:54:08.000 354 22443.37 132.65 41477.25 88888.00 2023-12-20 12:54:09.000 354 22443.36 132.70 41477.32 88888.00 2023-12-20 12:54:10.000 354 22443.35 132.78 41477.40 47543.36 2023-12-20 12:54:11.000 354 22443.35 132.85 41477.36 88888.00 2023-12-20 12:54:12.000 354 22443.34 132.89 41477.29 88888.00 2023-12-20 12:54:13.000 354 22443.35 132.93 41477.24 88888.00 2023-12-20 12:54:14.000 354 22443.39 132.97 41477.23 88888.00 2023-12-20 12:54:15.000 354 22443.44 133.00 41477.23 47543.41 2023-12-20 12:54:16.000 354 22443.46 132.99 41477.24 88888.00 2023-12-20 12:54:17.000 354 22443.40 133.00 41477.29 88888.00 2023-12-20 12:54:18.000 354 22443.38 133.08 41477.35 88888.00 2023-12-20 12:54:19.000 354 22443.45 133.19 41477.36 88888.00 2023-12-20 12:54:20.000 354 22443.57 133.22 41477.35 47543.45 2023-12-20 12:54:21.000 354 22443.61 133.16 41477.35 88888.00 2023-12-20 12:54:22.000 354 22443.58 133.07 41477.29 88888.00 2023-12-20 12:54:23.000 354 22443.56 133.04 41477.23 88888.00 2023-12-20 12:54:24.000 354 22443.57 133.04 41477.26 88888.00 2023-12-20 12:54:25.000 354 22443.60 133.04 41477.32 47543.53 2023-12-20 12:54:26.000 354 22443.62 133.03 41477.36 88888.00 2023-12-20 12:54:27.000 354 22443.61 132.97 41477.34 88888.00 2023-12-20 12:54:28.000 354 22443.62 132.90 41477.30 88888.00 2023-12-20 12:54:29.000 354 22443.66 132.86 41477.28 88888.00 2023-12-20 12:54:30.000 354 22443.70 132.82 41477.30 47543.61 2023-12-20 12:54:31.000 354 22443.71 132.73 41477.32 88888.00 2023-12-20 12:54:32.000 354 22443.70 132.66 41477.33 88888.00 2023-12-20 12:54:33.000 354 22443.69 132.68 41477.31 88888.00 2023-12-20 12:54:34.000 354 22443.71 132.75 41477.31 88888.00 2023-12-20 12:54:35.000 354 22443.74 132.79 41477.33 47543.62 2023-12-20 12:54:36.000 354 22443.73 132.75 41477.33 88888.00 2023-12-20 12:54:37.000 354 22443.67 132.68 41477.35 88888.00 2023-12-20 12:54:38.000 354 22443.62 132.68 41477.34 88888.00 2023-12-20 12:54:39.000 354 22443.57 132.70 41477.27 88888.00 2023-12-20 12:54:40.000 354 22443.52 132.70 41477.27 47543.58 2023-12-20 12:54:41.000 354 22443.51 132.72 41477.38 88888.00 2023-12-20 12:54:42.000 354 22443.54 132.76 41477.46 88888.00 2023-12-20 12:54:43.000 354 22443.59 132.81 41477.37 88888.00 2023-12-20 12:54:44.000 354 22443.59 132.86 41477.29 88888.00 2023-12-20 12:54:45.000 354 22443.55 132.90 41477.33 47543.50 2023-12-20 12:54:46.000 354 22443.48 132.88 41477.36 88888.00 2023-12-20 12:54:47.000 354 22443.44 132.84 41477.32 88888.00 2023-12-20 12:54:48.000 354 22443.46 132.84 41477.29 88888.00 2023-12-20 12:54:49.000 354 22443.51 132.89 41477.30 88888.00 2023-12-20 12:54:50.000 354 22443.50 132.94 41477.29 47543.46 2023-12-20 12:54:51.000 354 22443.47 133.02 41477.29 88888.00 2023-12-20 12:54:52.000 354 22443.52 133.07 41477.34 88888.00 2023-12-20 12:54:53.000 354 22443.61 133.08 41477.43 88888.00 2023-12-20 12:54:54.000 354 22443.64 133.09 41477.46 88888.00 2023-12-20 12:54:55.000 354 22443.61 133.09 41477.45 47543.47 2023-12-20 12:54:56.000 354 22443.58 133.05 41477.39 88888.00 2023-12-20 12:54:57.000 354 22443.58 133.05 41477.32 88888.00 2023-12-20 12:54:58.000 354 22443.63 133.12 41477.31 88888.00 2023-12-20 12:54:59.000 354 22443.71 133.19 41477.36 88888.00 2023-12-20 12:55:00.000 354 22443.76 133.16 41477.36 47543.53 2023-12-20 12:55:01.000 354 22443.78 133.10 41477.36 88888.00 2023-12-20 12:55:02.000 354 22443.79 133.14 41477.46 88888.00 2023-12-20 12:55:03.000 354 22443.81 133.19 41477.51 88888.00 2023-12-20 12:55:04.000 354 22443.83 133.19 41477.44 88888.00 2023-12-20 12:55:05.000 354 22443.85 133.18 41477.37 47543.56 2023-12-20 12:55:06.000 354 22443.85 133.17 41477.37 88888.00 2023-12-20 12:55:07.000 354 22443.85 133.21 41477.38 88888.00 2023-12-20 12:55:08.000 354 22443.85 133.27 41477.41 88888.00 2023-12-20 12:55:09.000 354 22443.84 133.29 41477.51 88888.00 2023-12-20 12:55:10.000 354 22443.81 133.30 41477.57 47543.55 2023-12-20 12:55:11.000 354 22443.75 133.31 41477.54 88888.00 2023-12-20 12:55:12.000 354 22443.72 133.30 41477.48 88888.00 2023-12-20 12:55:13.000 354 22443.68 133.27 41477.46 88888.00 2023-12-20 12:55:14.000 354 22443.67 133.29 41477.50 88888.00 2023-12-20 12:55:15.000 354 22443.66 133.34 41477.52 47543.49 2023-12-20 12:55:16.000 354 22443.65 133.38 41477.53 88888.00 2023-12-20 12:55:17.000 354 22443.65 133.41 41477.56 88888.00 2023-12-20 12:55:18.000 354 22443.63 133.45 41477.56 88888.00 2023-12-20 12:55:19.000 354 22443.58 133.43 41477.52 88888.00 2023-12-20 12:55:20.000 354 22443.52 133.40 41477.50 47543.44 2023-12-20 12:55:21.000 354 22443.49 133.45 41477.52 88888.00 2023-12-20 12:55:22.000 354 22443.50 133.53 41477.56 88888.00 2023-12-20 12:55:23.000 354 22443.50 133.54 41477.55 88888.00 2023-12-20 12:55:24.000 354 22443.49 133.52 41477.52 88888.00 2023-12-20 12:55:25.000 354 22443.51 133.51 41477.53 47543.42 2023-12-20 12:55:26.000 354 22443.53 133.51 41477.55 88888.00 2023-12-20 12:55:27.000 354 22443.56 133.53 41477.57 88888.00 2023-12-20 12:55:28.000 354 22443.57 133.50 41477.57 88888.00 2023-12-20 12:55:29.000 354 22443.57 133.47 41477.53 88888.00 2023-12-20 12:55:30.000 354 22443.60 133.49 41477.47 47543.47 2023-12-20 12:55:31.000 354 22443.65 133.49 41477.42 88888.00 2023-12-20 12:55:32.000 354 22443.66 133.46 41477.41 88888.00 2023-12-20 12:55:33.000 354 22443.67 133.45 41477.46 88888.00 2023-12-20 12:55:34.000 354 22443.73 133.44 41477.54 88888.00 2023-12-20 12:55:35.000 354 22443.75 133.41 41477.61 47543.53 2023-12-20 12:55:36.000 354 22443.68 133.39 41477.57 88888.00 2023-12-20 12:55:37.000 354 22443.61 133.38 41477.55 88888.00 2023-12-20 12:55:38.000 354 22443.61 133.39 41477.60 88888.00 2023-12-20 12:55:39.000 354 22443.67 133.41 41477.66 88888.00 2023-12-20 12:55:40.000 354 22443.75 133.46 41477.67 47543.56 2023-12-20 12:55:41.000 354 22443.80 133.50 41477.62 88888.00 2023-12-20 12:55:42.000 354 22443.78 133.47 41477.48 88888.00 2023-12-20 12:55:43.000 354 22443.74 133.40 41477.36 88888.00 2023-12-20 12:55:44.000 354 22443.72 133.39 41477.35 88888.00 2023-12-20 12:55:45.000 354 22443.69 133.41 41477.41 47543.55 2023-12-20 12:55:46.000 354 22443.68 133.41 41477.49 88888.00 2023-12-20 12:55:47.000 354 22443.73 133.38 41477.54 88888.00 2023-12-20 12:55:48.000 354 22443.78 133.36 41477.49 88888.00 2023-12-20 12:55:49.000 354 22443.81 133.38 41477.45 88888.00 2023-12-20 12:55:50.000 354 22443.84 133.47 41477.54 47543.59 2023-12-20 12:55:51.000 354 22443.85 133.54 41477.68 88888.00 2023-12-20 12:55:52.000 354 22443.87 133.53 41477.69 88888.00 2023-12-20 12:55:53.000 354 22443.87 133.47 41477.56 88888.00 2023-12-20 12:55:54.000 354 22443.88 133.48 41477.50 88888.00 2023-12-20 12:55:55.000 354 22443.92 133.52 41477.59 47543.58 2023-12-20 12:55:56.000 354 22443.94 133.51 41477.64 88888.00 2023-12-20 12:55:57.000 354 22443.92 133.51 41477.57 88888.00 2023-12-20 12:55:58.000 354 22443.92 133.56 41477.52 88888.00 2023-12-20 12:55:59.000 354 22443.96 133.57 41477.52 88888.00 2023-12-20 12:56:00.000 354 22444.01 133.59 41477.59 47543.64 2023-12-20 12:56:01.000 354 22444.07 133.65 41477.66 88888.00 2023-12-20 12:56:02.000 354 22444.12 133.68 41477.68 88888.00 2023-12-20 12:56:03.000 354 22444.10 133.70 41477.62 88888.00 2023-12-20 12:56:04.000 354 22444.05 133.70 41477.56 88888.00 2023-12-20 12:56:05.000 354 22444.02 133.68 41477.54 47543.65 2023-12-20 12:56:06.000 354 22444.03 133.69 41477.60 88888.00 2023-12-20 12:56:07.000 354 22444.06 133.77 41477.71 88888.00 2023-12-20 12:56:08.000 354 22444.09 133.83 41477.70 88888.00 2023-12-20 12:56:09.000 354 22444.02 133.85 41477.57 88888.00 2023-12-20 12:56:10.000 354 22443.95 133.86 41477.54 47543.67 2023-12-20 12:56:11.000 354 22443.94 133.87 41477.62 88888.00 2023-12-20 12:56:12.000 354 22443.99 133.87 41477.63 88888.00 2023-12-20 12:56:13.000 354 22444.01 133.88 41477.59 88888.00 2023-12-20 12:56:14.000 354 22444.00 133.93 41477.55 88888.00 2023-12-20 12:56:15.000 354 22443.97 133.94 41477.49 47543.59 2023-12-20 12:56:16.000 354 22443.92 133.88 41477.43 88888.00 2023-12-20 12:56:17.000 354 22443.84 133.84 41477.40 88888.00 2023-12-20 12:56:18.000 354 22443.74 133.84 41477.39 88888.00 2023-12-20 12:56:19.000 354 22443.68 133.85 41477.37 88888.00 2023-12-20 12:56:20.000 354 22443.69 133.90 41477.39 47543.54 2023-12-20 12:56:21.000 354 22443.72 133.95 41477.43 88888.00 2023-12-20 12:56:22.000 354 22443.69 133.93 41477.40 88888.00 2023-12-20 12:56:23.000 354 22443.65 133.89 41477.34 88888.00 2023-12-20 12:56:24.000 354 22443.65 133.89 41477.34 88888.00 2023-12-20 12:56:25.000 354 22443.69 133.93 41477.38 47543.51 2023-12-20 12:56:26.000 354 22443.69 133.96 41477.41 88888.00 2023-12-20 12:56:27.000 354 22443.64 133.89 41477.41 88888.00 2023-12-20 12:56:28.000 354 22443.67 133.82 41477.42 88888.00 2023-12-20 12:56:29.000 354 22443.78 133.81 41477.45 88888.00 2023-12-20 12:56:30.000 354 22443.85 133.80 41477.48 47543.57 2023-12-20 12:56:31.000 354 22443.87 133.81 41477.50 88888.00 2023-12-20 12:56:32.000 354 22443.86 133.82 41477.50 88888.00 2023-12-20 12:56:33.000 354 22443.85 133.85 41477.48 88888.00 2023-12-20 12:56:34.000 354 22443.83 133.86 41477.43 88888.00 2023-12-20 12:56:35.000 354 22443.81 133.85 41477.38 47543.62 2023-12-20 12:56:36.000 354 22443.84 133.89 41477.39 88888.00 2023-12-20 12:56:37.000 354 22443.90 133.91 41477.45 88888.00 2023-12-20 12:56:38.000 354 22443.92 133.86 41477.43 88888.00 2023-12-20 12:56:39.000 354 22443.91 133.81 41477.38 88888.00 2023-12-20 12:56:40.000 354 22443.88 133.82 41477.39 47543.61 2023-12-20 12:56:41.000 354 22443.87 133.85 41477.43 88888.00 2023-12-20 12:56:42.000 354 22443.87 133.88 41477.48 88888.00 2023-12-20 12:56:43.000 354 22443.87 133.88 41477.56 88888.00 2023-12-20 12:56:44.000 354 22443.86 133.89 41477.64 88888.00 2023-12-20 12:56:45.000 354 22443.85 133.91 41477.63 47543.62 2023-12-20 12:56:46.000 354 22443.81 133.89 41477.54 88888.00 2023-12-20 12:56:47.000 354 22443.78 133.87 41477.50 88888.00 2023-12-20 12:56:48.000 354 22443.78 133.89 41477.54 88888.00 2023-12-20 12:56:49.000 354 22443.81 133.91 41477.59 88888.00 2023-12-20 12:56:50.000 354 22443.82 133.94 41477.64 47543.58 2023-12-20 12:56:51.000 354 22443.80 133.97 41477.68 88888.00 2023-12-20 12:56:52.000 354 22443.81 133.95 41477.66 88888.00 2023-12-20 12:56:53.000 354 22443.85 133.93 41477.63 88888.00 2023-12-20 12:56:54.000 354 22443.87 133.94 41477.62 88888.00 2023-12-20 12:56:55.000 354 22443.83 133.94 41477.60 47543.60 2023-12-20 12:56:56.000 354 22443.79 133.93 41477.54 88888.00 2023-12-20 12:56:57.000 354 22443.82 133.95 41477.50 88888.00 2023-12-20 12:56:58.000 354 22443.89 133.97 41477.50 88888.00 2023-12-20 12:56:59.000 354 22443.92 133.99 41477.53 88888.00 2023-12-20 12:57:00.000 354 22443.89 134.00 41477.56 47543.63 2023-12-20 12:57:01.000 354 22443.86 134.04 41477.59 88888.00 2023-12-20 12:57:02.000 354 22443.86 134.10 41477.59 88888.00 2023-12-20 12:57:03.000 354 22443.85 134.09 41477.55 88888.00 2023-12-20 12:57:04.000 354 22443.84 134.01 41477.51 88888.00 2023-12-20 12:57:05.000 354 22443.85 133.99 41477.49 47543.61 2023-12-20 12:57:06.000 354 22443.88 134.02 41477.48 88888.00 2023-12-20 12:57:07.000 354 22443.86 134.02 41477.46 88888.00 2023-12-20 12:57:08.000 354 22443.77 133.98 41477.44 88888.00 2023-12-20 12:57:09.000 354 22443.71 134.00 41477.47 88888.00 2023-12-20 12:57:10.000 354 22443.72 134.06 41477.55 47543.59 2023-12-20 12:57:11.000 354 22443.74 134.06 41477.57 88888.00 2023-12-20 12:57:12.000 354 22443.72 134.01 41477.54 88888.00 2023-12-20 12:57:13.000 354 22443.68 133.97 41477.50 88888.00 2023-12-20 12:57:14.000 354 22443.65 133.91 41477.44 88888.00 2023-12-20 12:57:15.000 354 22443.64 133.89 41477.46 47543.53 2023-12-20 12:57:16.000 354 22443.65 133.96 41477.54 88888.00 2023-12-20 12:57:17.000 354 22443.67 133.99 41477.57 88888.00 2023-12-20 12:57:18.000 354 22443.70 133.94 41477.57 88888.00 2023-12-20 12:57:19.000 354 22443.71 133.87 41477.60 88888.00 2023-12-20 12:57:20.000 354 22443.73 133.85 41477.65 47543.58 2023-12-20 12:57:21.000 354 22443.79 133.89 41477.69 88888.00 2023-12-20 12:57:22.000 354 22443.82 133.88 41477.66 88888.00 2023-12-20 12:57:23.000 354 22443.78 133.84 41477.59 88888.00 2023-12-20 12:57:24.000 354 22443.74 133.83 41477.52 88888.00 2023-12-20 12:57:25.000 354 22443.70 133.81 41477.40 47543.56 2023-12-20 12:57:26.000 354 22443.68 133.76 41477.30 88888.00 2023-12-20 12:57:27.000 354 22443.71 133.71 41477.32 88888.00 2023-12-20 12:57:28.000 354 22443.72 133.68 41477.41 88888.00 2023-12-20 12:57:29.000 354 22443.70 133.66 41477.46 88888.00 2023-12-20 12:57:30.000 354 22443.68 133.65 41477.45 47543.61 2023-12-20 12:57:31.000 354 22443.71 133.65 41477.44 88888.00 2023-12-20 12:57:32.000 354 22443.78 133.69 41477.48 88888.00 2023-12-20 12:57:33.000 354 22443.83 133.72 41477.54 88888.00 2023-12-20 12:57:34.000 354 22443.82 133.71 41477.54 88888.00 2023-12-20 12:57:35.000 354 22443.83 133.68 41477.50 47543.60 2023-12-20 12:57:36.000 354 22443.86 133.68 41477.46 88888.00 2023-12-20 12:57:37.000 354 22443.86 133.67 41477.53 88888.00 2023-12-20 12:57:38.000 354 22443.84 133.62 41477.62 88888.00 2023-12-20 12:57:39.000 354 22443.83 133.59 41477.66 88888.00 2023-12-20 12:57:40.000 354 22443.86 133.62 41477.68 47543.63 2023-12-20 12:57:41.000 354 22443.87 133.65 41477.69 88888.00 2023-12-20 12:57:42.000 354 22443.84 133.66 41477.70 88888.00 2023-12-20 12:57:43.000 354 22443.86 133.68 41477.70 88888.00 2023-12-20 12:57:44.000 354 22443.91 133.67 41477.67 88888.00 2023-12-20 12:57:45.000 354 22443.96 133.65 41477.68 47543.62 2023-12-20 12:57:46.000 354 22444.01 133.62 41477.71 88888.00 2023-12-20 12:57:47.000 354 22444.06 133.57 41477.70 88888.00 2023-12-20 12:57:48.000 354 22444.09 133.57 41477.69 88888.00 2023-12-20 12:57:49.000 354 22444.08 133.65 41477.73 88888.00 2023-12-20 12:57:50.000 354 22444.06 133.71 41477.75 47543.65 2023-12-20 12:57:51.000 354 22444.08 133.70 41477.76 88888.00 2023-12-20 12:57:52.000 354 22444.10 133.71 41477.75 88888.00 2023-12-20 12:57:53.000 354 22444.05 133.71 41477.66 88888.00 2023-12-20 12:57:54.000 354 22444.00 133.67 41477.56 88888.00 2023-12-20 12:57:55.000 354 22443.97 133.64 41477.56 47543.65 2023-12-20 12:57:56.000 354 22443.93 133.69 41477.61 88888.00 2023-12-20 12:57:57.000 354 22443.88 133.76 41477.61 88888.00 2023-12-20 12:57:58.000 354 22443.88 133.76 41477.57 88888.00 2023-12-20 12:57:59.000 354 22443.91 133.73 41477.56 88888.00 2023-12-20 12:58:00.000 354 22443.92 133.70 41477.55 47543.63 2023-12-20 12:58:01.000 354 22443.86 133.66 41477.54 88888.00 2023-12-20 12:58:02.000 354 22443.82 133.64 41477.52 88888.00 2023-12-20 12:58:03.000 354 22443.82 133.70 41477.44 88888.00 2023-12-20 12:58:04.000 354 22443.84 133.79 41477.41 88888.00 2023-12-20 12:58:05.000 354 22443.89 133.83 41477.51 47543.65 2023-12-20 12:58:06.000 354 22443.95 133.81 41477.60 88888.00 2023-12-20 12:58:07.000 354 22443.98 133.80 41477.60 88888.00 2023-12-20 12:58:08.000 354 22443.94 133.77 41477.53 88888.00 2023-12-20 12:58:09.000 354 22443.86 133.67 41477.47 88888.00 2023-12-20 12:58:10.000 354 22443.84 133.60 41477.45 47543.66 2023-12-20 12:58:11.000 354 22443.91 133.63 41477.47 88888.00 2023-12-20 12:58:12.000 354 22443.97 133.69 41477.50 88888.00 2023-12-20 12:58:13.000 354 22443.97 133.74 41477.56 88888.00 2023-12-20 12:58:14.000 354 22443.97 133.72 41477.54 88888.00 2023-12-20 12:58:15.000 354 22444.00 133.65 41477.50 47543.70 2023-12-20 12:58:16.000 354 22444.05 133.65 41477.57 88888.00 2023-12-20 12:58:17.000 354 22444.06 133.70 41477.68 88888.00 2023-12-20 12:58:18.000 354 22444.06 133.69 41477.62 88888.00 2023-12-20 12:58:19.000 354 22444.09 133.68 41477.52 88888.00 2023-12-20 12:58:20.000 354 22444.12 133.68 41477.51 47543.80 2023-12-20 12:58:21.000 354 22444.13 133.68 41477.52 88888.00 2023-12-20 12:58:22.000 354 22444.16 133.68 41477.54 88888.00 2023-12-20 12:58:23.000 354 22444.23 133.69 41477.57 88888.00 2023-12-20 12:58:24.000 354 22444.30 133.68 41477.60 88888.00 2023-12-20 12:58:25.000 354 22444.33 133.65 41477.58 47543.81 2023-12-20 12:58:26.000 354 22444.32 133.60 41477.52 88888.00 2023-12-20 12:58:27.000 354 22444.30 133.55 41477.48 88888.00 2023-12-20 12:58:28.000 354 22444.32 133.51 41477.50 88888.00 2023-12-20 12:58:29.000 354 22444.38 133.53 41477.59 88888.00 2023-12-20 12:58:30.000 354 22444.44 133.59 41477.66 47543.90 2023-12-20 12:58:31.000 354 22444.44 133.63 41477.65 88888.00 2023-12-20 12:58:32.000 354 22444.40 133.67 41477.61 88888.00 2023-12-20 12:58:33.000 354 22444.39 133.67 41477.59 88888.00 2023-12-20 12:58:34.000 354 22444.46 133.64 41477.62 88888.00 2023-12-20 12:58:35.000 354 22444.54 133.61 41477.65 47543.93 2023-12-20 12:58:36.000 354 22444.57 133.58 41477.66 88888.00 2023-12-20 12:58:37.000 354 22444.56 133.55 41477.69 88888.00 2023-12-20 12:58:38.000 354 22444.54 133.55 41477.73 88888.00 2023-12-20 12:58:39.000 354 22444.52 133.60 41477.72 88888.00 2023-12-20 12:58:40.000 354 22444.52 133.64 41477.71 47543.98 2023-12-20 12:58:41.000 354 22444.57 133.64 41477.72 88888.00 2023-12-20 12:58:42.000 354 22444.60 133.64 41477.69 88888.00 2023-12-20 12:58:43.000 354 22444.61 133.62 41477.62 88888.00 2023-12-20 12:58:44.000 354 22444.65 133.61 41477.57 88888.00 2023-12-20 12:58:45.000 354 22444.67 133.61 41477.61 47543.96 2023-12-20 12:58:46.000 354 22444.67 133.63 41477.63 88888.00 2023-12-20 12:58:47.000 354 22444.68 133.66 41477.63 88888.00 2023-12-20 12:58:48.000 354 22444.72 133.73 41477.64 88888.00 2023-12-20 12:58:49.000 354 22444.72 133.75 41477.63 88888.00 2023-12-20 12:58:50.000 354 22444.69 133.70 41477.62 47543.94 2023-12-20 12:58:51.000 354 22444.62 133.63 41477.62 88888.00 2023-12-20 12:58:52.000 354 22444.54 133.60 41477.59 88888.00 2023-12-20 12:58:53.000 354 22444.48 133.59 41477.53 88888.00 2023-12-20 12:58:54.000 354 22444.48 133.58 41477.48 88888.00 2023-12-20 12:58:55.000 354 22444.55 133.63 41477.47 47543.96 2023-12-20 12:58:56.000 354 22444.61 133.70 41477.48 88888.00 2023-12-20 12:58:57.000 354 22444.61 133.72 41477.48 88888.00 2023-12-20 12:58:58.000 354 22444.56 133.69 41477.42 88888.00 2023-12-20 12:58:59.000 354 22444.53 133.66 41477.34 88888.00 2023-12-20 12:59:00.000 354 22444.53 133.68 41477.33 47543.95 2023-12-20 12:59:01.000 354 22444.57 133.73 41477.37 88888.00 2023-12-20 12:59:02.000 354 22444.62 133.77 41477.38 88888.00 2023-12-20 12:59:03.000 354 22444.66 133.80 41477.35 88888.00 2023-12-20 12:59:04.000 354 22444.65 133.81 41477.32 88888.00 2023-12-20 12:59:05.000 354 22444.63 133.76 41477.33 47543.98 2023-12-20 12:59:06.000 354 22444.67 133.72 41477.33 88888.00 2023-12-20 12:59:07.000 354 22444.70 133.75 41477.34 88888.00 2023-12-20 12:59:08.000 354 22444.70 133.78 41477.41 88888.00 2023-12-20 12:59:09.000 354 22444.69 133.76 41477.48 88888.00 2023-12-20 12:59:10.000 354 22444.70 133.72 41477.52 47544.03 2023-12-20 12:59:11.000 354 22444.73 133.74 41477.57 88888.00 2023-12-20 12:59:12.000 354 22444.78 133.77 41477.64 88888.00 2023-12-20 12:59:13.000 354 22444.82 133.72 41477.71 88888.00 2023-12-20 12:59:14.000 354 22444.85 133.62 41477.73 88888.00 2023-12-20 12:59:15.000 354 22444.86 133.59 41477.69 47544.07 2023-12-20 12:59:16.000 354 22444.84 133.58 41477.62 88888.00 2023-12-20 12:59:17.000 354 22444.78 133.54 41477.60 88888.00 2023-12-20 12:59:18.000 354 22444.74 133.53 41477.61 88888.00 2023-12-20 12:59:19.000 354 22444.74 133.51 41477.61 88888.00 2023-12-20 12:59:20.000 354 22444.75 133.45 41477.62 47544.08 2023-12-20 12:59:21.000 354 22444.76 133.40 41477.66 88888.00 2023-12-20 12:59:22.000 354 22444.75 133.40 41477.67 88888.00 2023-12-20 12:59:23.000 354 22444.73 133.44 41477.64 88888.00 2023-12-20 12:59:24.000 354 22444.76 133.49 41477.62 88888.00 2023-12-20 12:59:25.000 354 22444.81 133.48 41477.69 47544.09 2023-12-20 12:59:26.000 354 22444.83 133.40 41477.70 88888.00 2023-12-20 12:59:27.000 354 22444.85 133.34 41477.60 88888.00 2023-12-20 12:59:28.000 354 22444.88 133.37 41477.57 88888.00 2023-12-20 12:59:29.000 354 22444.92 133.41 41477.64 88888.00 2023-12-20 12:59:30.000 354 22444.88 133.42 41477.66 47544.11 2023-12-20 12:59:31.000 354 22444.80 133.44 41477.61 88888.00 2023-12-20 12:59:32.000 354 22444.78 133.43 41477.54 88888.00 2023-12-20 12:59:33.000 354 22444.84 133.39 41477.49 88888.00 2023-12-20 12:59:34.000 354 22444.90 133.39 41477.48 88888.00 2023-12-20 12:59:35.000 354 22444.92 133.45 41477.50 47544.14 2023-12-20 12:59:36.000 354 22444.93 133.50 41477.46 88888.00 2023-12-20 12:59:37.000 354 22444.97 133.56 41477.40 88888.00 2023-12-20 12:59:38.000 354 22445.00 133.60 41477.39 88888.00 2023-12-20 12:59:39.000 354 22444.98 133.61 41477.45 88888.00 2023-12-20 12:59:40.000 354 22444.95 133.58 41477.46 47544.18 2023-12-20 12:59:41.000 354 22444.94 133.55 41477.46 88888.00 2023-12-20 12:59:42.000 354 22444.96 133.53 41477.46 88888.00 2023-12-20 12:59:43.000 354 22444.98 133.56 41477.45 88888.00 2023-12-20 12:59:44.000 354 22444.98 133.61 41477.47 88888.00 2023-12-20 12:59:45.000 354 22444.94 133.64 41477.53 47544.15 2023-12-20 12:59:46.000 354 22444.89 133.63 41477.53 88888.00 2023-12-20 12:59:47.000 354 22444.87 133.60 41477.49 88888.00 2023-12-20 12:59:48.000 354 22444.88 133.56 41477.48 88888.00 2023-12-20 12:59:49.000 354 22444.88 133.53 41477.51 88888.00 2023-12-20 12:59:50.000 354 22444.88 133.50 41477.50 47544.14 2023-12-20 12:59:51.000 354 22444.89 133.51 41477.46 88888.00 2023-12-20 12:59:52.000 354 22444.88 133.51 41477.40 88888.00 2023-12-20 12:59:53.000 354 22444.87 133.48 41477.41 88888.00 2023-12-20 12:59:54.000 354 22444.82 133.45 41477.48 88888.00 2023-12-20 12:59:55.000 354 22444.78 133.45 41477.56 47544.14 2023-12-20 12:59:56.000 354 22444.78 133.45 41477.58 88888.00 2023-12-20 12:59:57.000 354 22444.82 133.45 41477.53 88888.00 2023-12-20 12:59:58.000 354 22444.82 133.43 41477.47 88888.00 2023-12-20 12:59:59.000 354 22444.76 133.41 41477.49 88888.00 2023-12-20 13:00:00.000 354 22444.72 133.40 41477.55 47544.13 2023-12-20 13:00:01.000 354 22444.75 133.41 41477.63 88888.00 2023-12-20 13:00:02.000 354 22444.81 133.44 41477.68 88888.00 2023-12-20 13:00:03.000 354 22444.83 133.47 41477.62 88888.00 2023-12-20 13:00:04.000 354 22444.83 133.45 41477.49 88888.00 2023-12-20 13:00:05.000 354 22444.85 133.44 41477.44 47544.17 2023-12-20 13:00:06.000 354 22444.88 133.43 41477.46 88888.00 2023-12-20 13:00:07.000 354 22444.94 133.40 41477.46 88888.00 2023-12-20 13:00:08.000 354 22444.98 133.39 41477.45 88888.00 2023-12-20 13:00:09.000 354 22445.00 133.38 41477.47 88888.00 2023-12-20 13:00:10.000 354 22445.01 133.36 41477.54 47544.22 2023-12-20 13:00:11.000 354 22444.99 133.39 41477.58 88888.00 2023-12-20 13:00:12.000 354 22444.98 133.44 41477.57 88888.00 2023-12-20 13:00:13.000 354 22445.01 133.45 41477.59 88888.00 2023-12-20 13:00:14.000 354 22445.00 133.41 41477.57 88888.00 2023-12-20 13:00:15.000 354 22444.94 133.36 41477.48 47544.27 2023-12-20 13:00:16.000 354 22444.92 133.31 41477.42 88888.00 2023-12-20 13:00:17.000 354 22444.96 133.28 41477.46 88888.00 2023-12-20 13:00:18.000 354 22445.04 133.28 41477.56 88888.00 2023-12-20 13:00:19.000 354 22445.10 133.32 41477.63 88888.00 2023-12-20 13:00:20.000 354 22445.10 133.35 41477.64 47544.29 2023-12-20 13:00:21.000 354 22445.09 133.34 41477.61 88888.00 2023-12-20 13:00:22.000 354 22445.11 133.32 41477.60 88888.00 2023-12-20 13:00:23.000 354 22445.12 133.32 41477.57 88888.00 2023-12-20 13:00:24.000 354 22445.15 133.35 41477.52 88888.00 2023-12-20 13:00:25.000 354 22445.19 133.37 41477.50 47544.34 2023-12-20 13:00:26.000 354 22445.24 133.36 41477.58 88888.00 2023-12-20 13:00:27.000 354 22445.28 133.37 41477.63 88888.00 2023-12-20 13:00:28.000 354 22445.28 133.38 41477.59 88888.00 2023-12-20 13:00:29.000 354 22445.28 133.36 41477.55 88888.00 2023-12-20 13:00:30.000 354 22445.32 133.33 41477.55 47544.43 2023-12-20 13:00:31.000 354 22445.32 133.29 41477.55 88888.00 2023-12-20 13:00:32.000 354 22445.28 133.23 41477.53 88888.00 2023-12-20 13:00:33.000 354 22445.31 133.18 41477.49 88888.00 2023-12-20 13:00:34.000 354 22445.37 133.16 41477.44 88888.00 2023-12-20 13:00:35.000 354 22445.42 133.16 41477.46 47544.46 2023-12-20 13:00:36.000 354 22445.47 133.15 41477.48 88888.00 2023-12-20 13:00:37.000 354 22445.49 133.12 41477.47 88888.00 2023-12-20 13:00:38.000 354 22445.47 133.11 41477.44 88888.00 2023-12-20 13:00:39.000 354 22445.44 133.14 41477.39 88888.00 2023-12-20 13:00:40.000 354 22445.43 133.16 41477.37 47544.48 2023-12-20 13:00:41.000 354 22445.47 133.15 41477.41 88888.00 2023-12-20 13:00:42.000 354 22445.53 133.05 41477.46 88888.00 2023-12-20 13:00:43.000 354 22445.60 132.98 41477.45 88888.00 2023-12-20 13:00:44.000 354 22445.64 133.01 41477.46 88888.00 2023-12-20 13:00:45.000 354 22445.69 133.08 41477.50 47544.51 2023-12-20 13:00:46.000 354 22445.72 133.13 41477.53 88888.00 2023-12-20 13:00:47.000 354 22445.71 133.14 41477.53 88888.00 2023-12-20 13:00:48.000 354 22445.67 133.13 41477.52 88888.00 2023-12-20 13:00:49.000 354 22445.65 133.16 41477.55 88888.00 2023-12-20 13:00:50.000 354 22445.63 133.18 41477.59 47544.54 2023-12-20 13:00:51.000 354 22445.65 133.18 41477.59 88888.00 2023-12-20 13:00:52.000 354 22445.66 133.18 41477.54 88888.00 2023-12-20 13:00:53.000 354 22445.67 133.18 41477.53 88888.00 2023-12-20 13:00:54.000 354 22445.71 133.19 41477.62 88888.00 2023-12-20 13:00:55.000 354 22445.69 133.22 41477.68 47544.55 2023-12-20 13:00:56.000 354 22445.62 133.20 41477.59 88888.00 2023-12-20 13:00:57.000 354 22445.60 133.18 41477.51 88888.00 2023-12-20 13:00:58.000 354 22445.67 133.22 41477.54 88888.00 2023-12-20 13:00:59.000 354 22445.72 133.24 41477.60 88888.00 2023-12-20 13:01:00.000 354 22445.75 133.28 41477.65 47544.60 2023-12-20 13:01:01.000 354 22445.75 133.39 41477.70 88888.00 2023-12-20 13:01:02.000 354 22445.74 133.44 41477.71 88888.00 2023-12-20 13:01:03.000 354 22445.75 133.43 41477.68 88888.00 2023-12-20 13:01:04.000 354 22445.75 133.42 41477.68 88888.00 2023-12-20 13:01:05.000 354 22445.72 133.46 41477.69 47544.59 2023-12-20 13:01:06.000 354 22445.69 133.51 41477.66 88888.00 2023-12-20 13:01:07.000 354 22445.68 133.50 41477.61 88888.00 2023-12-20 13:01:08.000 354 22445.71 133.51 41477.60 88888.00 2023-12-20 13:01:09.000 354 22445.76 133.54 41477.63 88888.00 2023-12-20 13:01:10.000 354 22445.74 133.56 41477.66 47544.55 2023-12-20 13:01:11.000 354 22445.68 133.57 41477.63 88888.00 2023-12-20 13:01:12.000 354 22445.62 133.57 41477.56 88888.00 2023-12-20 13:01:13.000 354 22445.60 133.58 41477.48 88888.00 2023-12-20 13:01:14.000 354 22445.63 133.62 41477.46 88888.00 2023-12-20 13:01:15.000 354 22445.66 133.66 41477.48 47544.51 2023-12-20 13:01:16.000 354 22445.67 133.72 41477.50 88888.00 2023-12-20 13:01:17.000 354 22445.67 133.77 41477.54 88888.00 2023-12-20 13:01:18.000 354 22445.62 133.79 41477.60 88888.00 2023-12-20 13:01:19.000 354 22445.57 133.80 41477.64 88888.00 2023-12-20 13:01:20.000 354 22445.55 133.82 41477.65 47544.49 2023-12-20 13:01:21.000 354 22445.52 133.86 41477.64 88888.00 2023-12-20 13:01:22.000 354 22445.47 133.90 41477.62 88888.00 2023-12-20 13:01:23.000 354 22445.45 133.91 41477.57 88888.00 2023-12-20 13:01:24.000 354 22445.49 133.90 41477.52 88888.00 2023-12-20 13:01:25.000 354 22445.51 133.92 41477.50 47544.50 2023-12-20 13:01:26.000 354 22445.49 133.93 41477.51 88888.00 2023-12-20 13:01:27.000 354 22445.50 133.92 41477.56 88888.00 2023-12-20 13:01:28.000 354 22445.56 133.92 41477.56 88888.00 2023-12-20 13:01:29.000 354 22445.63 133.87 41477.52 88888.00 2023-12-20 13:01:30.000 354 22445.69 133.82 41477.57 47544.55 2023-12-20 13:01:31.000 354 22445.72 133.83 41477.65 88888.00 2023-12-20 13:01:32.000 354 22445.69 133.85 41477.56 88888.00 2023-12-20 13:01:33.000 354 22445.66 133.84 41477.43 88888.00 2023-12-20 13:01:34.000 354 22445.70 133.84 41477.40 88888.00 2023-12-20 13:01:35.000 354 22445.72 133.85 41477.41 47544.60 2023-12-20 13:01:36.000 354 22445.74 133.88 41477.46 88888.00 2023-12-20 13:01:37.000 354 22445.79 133.91 41477.54 88888.00 2023-12-20 13:01:38.000 354 22445.82 133.92 41477.58 88888.00 2023-12-20 13:01:39.000 354 22445.81 133.91 41477.62 88888.00 2023-12-20 13:01:40.000 354 22445.81 133.88 41477.67 47544.62 2023-12-20 13:01:41.000 354 22445.81 133.86 41477.69 88888.00 2023-12-20 13:01:42.000 354 22445.74 133.84 41477.64 88888.00 2023-12-20 13:01:43.000 354 22445.67 133.81 41477.60 88888.00 2023-12-20 13:01:44.000 354 22445.61 133.83 41477.60 88888.00 2023-12-20 13:01:45.000 354 22445.56 133.88 41477.54 47544.60 2023-12-20 13:01:46.000 354 22445.51 133.91 41477.38 88888.00 2023-12-20 13:01:47.000 354 22445.51 133.89 41477.38 88888.00 2023-12-20 13:01:48.000 354 22445.58 133.88 41477.56 88888.00 2023-12-20 13:01:49.000 354 22445.66 133.88 41477.73 88888.00 2023-12-20 13:01:50.000 354 22445.70 133.90 41477.73 47544.55 2023-12-20 13:01:51.000 354 22445.68 133.93 41477.66 88888.00 2023-12-20 13:01:52.000 354 22445.63 133.97 41477.65 88888.00 2023-12-20 13:01:53.000 354 22445.57 133.97 41477.66 88888.00 2023-12-20 13:01:54.000 354 22445.50 133.95 41477.61 88888.00 2023-12-20 13:01:55.000 354 22445.39 133.97 41477.52 47544.50 2023-12-20 13:01:56.000 354 22445.34 134.01 41477.52 88888.00 2023-12-20 13:01:57.000 354 22445.36 134.04 41477.59 88888.00 2023-12-20 13:01:58.000 354 22445.41 134.09 41477.66 88888.00 2023-12-20 13:01:59.000 354 22445.42 134.11 41477.61 88888.00 2023-12-20 13:02:00.000 354 22445.34 134.06 41477.46 47544.46 2023-12-20 13:02:01.000 354 22445.30 134.04 41477.39 88888.00 2023-12-20 13:02:02.000 354 22445.33 134.09 41477.45 88888.00 2023-12-20 13:02:03.000 354 22445.35 134.10 41477.49 88888.00 2023-12-20 13:02:04.000 354 22445.33 134.08 41477.48 88888.00 2023-12-20 13:02:05.000 354 22445.32 134.10 41477.45 47544.48 2023-12-20 13:02:06.000 354 22445.34 134.16 41477.45 88888.00 2023-12-20 13:02:07.000 354 22445.35 134.19 41477.46 88888.00 2023-12-20 13:02:08.000 354 22445.34 134.15 41477.45 88888.00 2023-12-20 13:02:09.000 354 22445.34 134.15 41477.48 88888.00 2023-12-20 13:02:10.000 354 22445.37 134.21 41477.57 47544.49 2023-12-20 13:02:11.000 354 22445.38 134.27 41477.59 88888.00 2023-12-20 13:02:12.000 354 22445.39 134.29 41477.50 88888.00 2023-12-20 13:02:13.000 354 22445.37 134.28 41477.37 88888.00 2023-12-20 13:02:14.000 354 22445.36 134.28 41477.32 88888.00 2023-12-20 13:02:15.000 354 22445.38 134.31 41477.36 47544.50 2023-12-20 13:02:16.000 354 22445.43 134.32 41477.41 88888.00 2023-12-20 13:02:17.000 354 22445.47 134.38 41477.39 88888.00 2023-12-20 13:02:18.000 354 22445.45 134.44 41477.36 88888.00 2023-12-20 13:02:19.000 354 22445.41 134.45 41477.38 88888.00 2023-12-20 13:02:20.000 354 22445.39 134.45 41477.41 47544.48 2023-12-20 13:02:21.000 354 22445.40 134.50 41477.48 88888.00 2023-12-20 13:02:22.000 354 22445.44 134.57 41477.56 88888.00 2023-12-20 13:02:23.000 354 22445.50 134.59 41477.59 88888.00 2023-12-20 13:02:24.000 354 22445.51 134.55 41477.52 88888.00 2023-12-20 13:02:25.000 354 22445.45 134.50 41477.43 47544.46 2023-12-20 13:02:26.000 354 22445.42 134.53 41477.44 88888.00 2023-12-20 13:02:27.000 354 22445.45 134.56 41477.54 88888.00 2023-12-20 13:02:28.000 354 22445.53 134.60 41477.63 88888.00 2023-12-20 13:02:29.000 354 22445.58 134.67 41477.67 88888.00 2023-12-20 13:02:30.000 354 22445.58 134.70 41477.65 47544.47 2023-12-20 13:02:31.000 354 22445.57 134.69 41477.66 88888.00 2023-12-20 13:02:32.000 354 22445.58 134.67 41477.73 88888.00 2023-12-20 13:02:33.000 354 22445.55 134.67 41477.72 88888.00 2023-12-20 13:02:34.000 354 22445.49 134.69 41477.58 88888.00 2023-12-20 13:02:35.000 354 22445.45 134.67 41477.46 47544.52 2023-12-20 13:02:36.000 354 22445.43 134.61 41477.39 88888.00 2023-12-20 13:02:37.000 354 22445.45 134.59 41477.43 88888.00 2023-12-20 13:02:38.000 354 22445.49 134.62 41477.52 88888.00 2023-12-20 13:02:39.000 354 22445.51 134.61 41477.52 88888.00 2023-12-20 13:02:40.000 354 22445.51 134.60 41477.48 47544.52 2023-12-20 13:02:41.000 354 22445.51 134.61 41477.48 88888.00 2023-12-20 13:02:42.000 354 22445.53 134.62 41477.48 88888.00 2023-12-20 13:02:43.000 354 22445.56 134.64 41477.48 88888.00 2023-12-20 13:02:44.000 354 22445.60 134.66 41477.51 88888.00 2023-12-20 13:02:45.000 354 22445.59 134.70 41477.54 47544.55 2023-12-20 13:02:46.000 354 22445.55 134.69 41477.57 88888.00 2023-12-20 13:02:47.000 354 22445.50 134.61 41477.58 88888.00 2023-12-20 13:02:48.000 354 22445.47 134.55 41477.57 88888.00 2023-12-20 13:02:49.000 354 22445.47 134.57 41477.54 88888.00 2023-12-20 13:02:50.000 354 22445.44 134.60 41477.48 47544.51 2023-12-20 13:02:51.000 354 22445.40 134.60 41477.46 88888.00 2023-12-20 13:02:52.000 354 22445.41 134.56 41477.49 88888.00 2023-12-20 13:02:53.000 354 22445.45 134.53 41477.52 88888.00 2023-12-20 13:02:54.000 354 22445.47 134.54 41477.51 88888.00 2023-12-20 13:02:55.000 354 22445.45 134.58 41477.41 47544.52 2023-12-20 13:02:56.000 354 22445.43 134.62 41477.29 88888.00 2023-12-20 13:02:57.000 354 22445.47 134.66 41477.28 88888.00 2023-12-20 13:02:58.000 354 22445.52 134.69 41477.32 88888.00 2023-12-20 13:02:59.000 354 22445.52 134.72 41477.36 88888.00 2023-12-20 13:03:00.000 354 22445.48 134.71 41477.37 47544.55 2023-12-20 13:03:01.000 354 22445.46 134.69 41477.34 88888.00 2023-12-20 13:03:02.000 354 22445.47 134.71 41477.32 88888.00 2023-12-20 13:03:03.000 354 22445.43 134.72 41477.37 88888.00 2023-12-20 13:03:04.000 354 22445.39 134.70 41477.46 88888.00 2023-12-20 13:03:05.000 354 22445.38 134.68 41477.48 47544.57 2023-12-20 13:03:06.000 354 22445.41 134.69 41477.46 88888.00 2023-12-20 13:03:07.000 354 22445.44 134.73 41477.44 88888.00 2023-12-20 13:03:08.000 354 22445.44 134.75 41477.41 88888.00 2023-12-20 13:03:09.000 354 22445.48 134.75 41477.41 88888.00 2023-12-20 13:03:10.000 354 22445.55 134.73 41477.46 47544.59 2023-12-20 13:03:11.000 354 22445.57 134.70 41477.49 88888.00 2023-12-20 13:03:12.000 354 22445.54 134.69 41477.46 88888.00 2023-12-20 13:03:13.000 354 22445.52 134.69 41477.38 88888.00 2023-12-20 13:03:14.000 354 22445.48 134.70 41477.31 88888.00 2023-12-20 13:03:15.000 354 22445.47 134.73 41477.34 47544.54 2023-12-20 13:03:16.000 354 22445.50 134.78 41477.43 88888.00 2023-12-20 13:03:17.000 354 22445.51 134.83 41477.45 88888.00 2023-12-20 13:03:18.000 354 22445.52 134.88 41477.39 88888.00 2023-12-20 13:03:19.000 354 22445.52 134.88 41477.31 88888.00 2023-12-20 13:03:20.000 354 22445.45 134.82 41477.27 47544.54 2023-12-20 13:03:21.000 354 22445.39 134.81 41477.28 88888.00 2023-12-20 13:03:22.000 354 22445.40 134.88 41477.31 88888.00 2023-12-20 13:03:23.000 354 22445.44 134.91 41477.31 88888.00 2023-12-20 13:03:24.000 354 22445.50 134.89 41477.36 88888.00 2023-12-20 13:03:25.000 354 22445.53 134.86 41477.44 47544.55 2023-12-20 13:03:26.000 354 22445.56 134.88 41477.47 88888.00 2023-12-20 13:03:27.000 354 22445.59 134.91 41477.51 88888.00 2023-12-20 13:03:28.000 354 22445.61 134.91 41477.53 88888.00 2023-12-20 13:03:29.000 354 22445.62 134.92 41477.51 88888.00 2023-12-20 13:03:30.000 354 22445.60 134.95 41477.48 47544.59 2023-12-20 13:03:31.000 354 22445.59 134.93 41477.42 88888.00 2023-12-20 13:03:32.000 354 22445.65 134.92 41477.41 88888.00 2023-12-20 13:03:33.000 354 22445.75 134.96 41477.47 88888.00 2023-12-20 13:03:34.000 354 22445.79 135.00 41477.55 88888.00 2023-12-20 13:03:35.000 354 22445.74 135.02 41477.62 47544.60 2023-12-20 13:03:36.000 354 22445.66 135.01 41477.58 88888.00 2023-12-20 13:03:37.000 354 22445.65 134.96 41477.48 88888.00 2023-12-20 13:03:38.000 354 22445.72 134.93 41477.46 88888.00 2023-12-20 13:03:39.000 354 22445.78 134.93 41477.47 88888.00 2023-12-20 13:03:40.000 354 22445.81 134.95 41477.41 47544.66 2023-12-20 13:03:41.000 354 22445.84 135.00 41477.39 88888.00 2023-12-20 13:03:42.000 354 22445.84 134.99 41477.46 88888.00 2023-12-20 13:03:43.000 354 22445.81 134.95 41477.54 88888.00 2023-12-20 13:03:44.000 354 22445.82 134.97 41477.54 88888.00 2023-12-20 13:03:45.000 354 22445.86 135.01 41477.46 47544.67 2023-12-20 13:03:46.000 354 22445.85 135.02 41477.44 88888.00 2023-12-20 13:03:47.000 354 22445.83 135.02 41477.50 88888.00 2023-12-20 13:03:48.000 354 22445.84 135.04 41477.50 88888.00 2023-12-20 13:03:49.000 354 22445.85 135.08 41477.45 88888.00 2023-12-20 13:03:50.000 354 22445.84 135.07 41477.43 47544.68 2023-12-20 13:03:51.000 354 22445.84 134.98 41477.48 88888.00 2023-12-20 13:03:52.000 354 22445.88 134.95 41477.58 88888.00 2023-12-20 13:03:53.000 354 22445.91 135.00 41477.61 88888.00 2023-12-20 13:03:54.000 354 22445.90 135.06 41477.62 88888.00 2023-12-20 13:03:55.000 354 22445.91 135.05 41477.61 47544.76 2023-12-20 13:03:56.000 354 22445.95 134.98 41477.49 88888.00 2023-12-20 13:03:57.000 354 22445.98 134.96 41477.38 88888.00 2023-12-20 13:03:58.000 354 22446.01 135.02 41477.42 88888.00 2023-12-20 13:03:59.000 354 22446.05 135.07 41477.49 88888.00 2023-12-20 13:04:00.000 354 22446.08 135.06 41477.51 47544.77 2023-12-20 13:04:01.000 354 22446.08 135.01 41477.48 88888.00 2023-12-20 13:04:02.000 354 22446.06 134.98 41477.47 88888.00 2023-12-20 13:04:03.000 354 22446.04 134.97 41477.53 88888.00 2023-12-20 13:04:04.000 354 22446.03 134.98 41477.59 88888.00 2023-12-20 13:04:05.000 354 22446.02 135.01 41477.57 47544.80 2023-12-20 13:04:06.000 354 22446.05 135.05 41477.50 88888.00 2023-12-20 13:04:07.000 354 22446.11 135.05 41477.41 88888.00 2023-12-20 13:04:08.000 354 22446.13 135.02 41477.37 88888.00 2023-12-20 13:04:09.000 354 22446.11 135.02 41477.39 88888.00 2023-12-20 13:04:10.000 354 22446.08 135.01 41477.44 47544.83 2023-12-20 13:04:11.000 354 22446.06 134.99 41477.46 88888.00 2023-12-20 13:04:12.000 354 22446.07 134.96 41477.47 88888.00 2023-12-20 13:04:13.000 354 22446.12 134.93 41477.45 88888.00 2023-12-20 13:04:14.000 354 22446.14 134.94 41477.45 88888.00 2023-12-20 13:04:15.000 354 22446.08 134.94 41477.44 47544.82 2023-12-20 13:04:16.000 354 22446.02 134.93 41477.38 88888.00 2023-12-20 13:04:17.000 354 22446.03 134.93 41477.31 88888.00 2023-12-20 13:04:18.000 354 22446.09 134.92 41477.27 88888.00 2023-12-20 13:04:19.000 354 22446.14 134.88 41477.27 88888.00 2023-12-20 13:04:20.000 354 22446.15 134.89 41477.34 47544.83 2023-12-20 13:04:21.000 354 22446.10 134.91 41477.39 88888.00 2023-12-20 13:04:22.000 354 22446.05 134.91 41477.40 88888.00 2023-12-20 13:04:23.000 354 22446.02 134.94 41477.40 88888.00 2023-12-20 13:04:24.000 354 22445.98 135.00 41477.38 88888.00 2023-12-20 13:04:25.000 354 22445.98 135.02 41477.35 47544.81 2023-12-20 13:04:26.000 354 22446.03 135.01 41477.39 88888.00 2023-12-20 13:04:27.000 354 22446.08 135.00 41477.50 88888.00 2023-12-20 13:04:28.000 354 22446.10 134.99 41477.51 88888.00 2023-12-20 13:04:29.000 354 22446.13 134.95 41477.43 88888.00 2023-12-20 13:04:30.000 354 22446.19 134.91 41477.38 47544.86 2023-12-20 13:04:31.000 354 22446.25 134.94 41477.39 88888.00 2023-12-20 13:04:32.000 354 22446.27 134.99 41477.38 88888.00 2023-12-20 13:04:33.000 354 22446.30 134.98 41477.39 88888.00 2023-12-20 13:04:34.000 354 22446.33 134.95 41477.43 88888.00 2023-12-20 13:04:35.000 354 22446.34 134.92 41477.41 47544.89 2023-12-20 13:04:36.000 354 22446.35 134.89 41477.38 88888.00 2023-12-20 13:04:37.000 354 22446.37 134.86 41477.40 88888.00 2023-12-20 13:04:38.000 354 22446.41 134.86 41477.44 88888.00 2023-12-20 13:04:39.000 354 22446.47 134.91 41477.50 88888.00 2023-12-20 13:04:40.000 354 22446.48 134.96 41477.57 47544.99 2023-12-20 13:04:41.000 354 22446.46 134.95 41477.58 88888.00 2023-12-20 13:04:42.000 354 22446.47 134.91 41477.56 88888.00 2023-12-20 13:04:43.000 354 22446.51 134.84 41477.57 88888.00 2023-12-20 13:04:44.000 354 22446.55 134.82 41477.64 88888.00 2023-12-20 13:04:45.000 354 22446.61 134.84 41477.66 47545.04 2023-12-20 13:04:46.000 354 22446.65 134.87 41477.60 88888.00 2023-12-20 13:04:47.000 354 22446.69 134.93 41477.61 88888.00 2023-12-20 13:04:48.000 354 22446.75 134.98 41477.68 88888.00 2023-12-20 13:04:49.000 354 22446.81 134.97 41477.72 88888.00 2023-12-20 13:04:50.000 354 22446.84 134.95 41477.75 47545.10 2023-12-20 13:04:51.000 354 22446.81 134.90 41477.73 88888.00 2023-12-20 13:04:52.000 354 22446.74 134.82 41477.64 88888.00 2023-12-20 13:04:53.000 354 22446.72 134.78 41477.55 88888.00 2023-12-20 13:04:54.000 354 22446.77 134.82 41477.53 88888.00 2023-12-20 13:04:55.000 354 22446.82 134.91 41477.64 47545.14 2023-12-20 13:04:56.000 354 22446.79 134.99 41477.73 88888.00 2023-12-20 13:04:57.000 354 22446.72 135.01 41477.68 88888.00 2023-12-20 13:04:58.000 354 22446.71 134.96 41477.60 88888.00 2023-12-20 13:04:59.000 354 22446.72 134.90 41477.57 88888.00 2023-12-20 13:05:00.000 354 22446.69 134.87 41477.54 47545.13 2023-12-20 13:05:01.000 354 22446.65 134.88 41477.51 88888.00 2023-12-20 13:05:02.000 354 22446.66 134.93 41477.52 88888.00 2023-12-20 13:05:03.000 354 22446.73 135.02 41477.55 88888.00 2023-12-20 13:05:04.000 354 22446.81 135.08 41477.57 88888.00 2023-12-20 13:05:05.000 354 22446.78 135.07 41477.51 47545.12 2023-12-20 13:05:06.000 354 22446.73 135.05 41477.44 88888.00 2023-12-20 13:05:07.000 354 22446.73 135.08 41477.46 88888.00 2023-12-20 13:05:08.000 354 22446.74 135.09 41477.50 88888.00 2023-12-20 13:05:09.000 354 22446.71 135.06 41477.49 88888.00 2023-12-20 13:05:10.000 354 22446.70 135.00 41477.44 47545.11 2023-12-20 13:05:11.000 354 22446.75 134.98 41477.43 88888.00 2023-12-20 13:05:12.000 354 22446.79 135.03 41477.48 88888.00 2023-12-20 13:05:13.000 354 22446.76 135.10 41477.51 88888.00 2023-12-20 13:05:14.000 354 22446.66 135.12 41477.50 88888.00 2023-12-20 13:05:15.000 354 22446.61 135.13 41477.51 47545.09 2023-12-20 13:05:16.000 354 22446.61 135.15 41477.51 88888.00 2023-12-20 13:05:17.000 354 22446.57 135.14 41477.50 88888.00 2023-12-20 13:05:18.000 354 22446.55 135.09 41477.51 88888.00 2023-12-20 13:05:19.000 354 22446.60 135.04 41477.54 88888.00 2023-12-20 13:05:20.000 354 22446.69 135.07 41477.57 47545.13 2023-12-20 13:05:21.000 354 22446.75 135.09 41477.56 88888.00 2023-12-20 13:05:22.000 354 22446.78 135.04 41477.46 88888.00 2023-12-20 13:05:23.000 354 22446.81 135.04 41477.43 88888.00 2023-12-20 13:05:24.000 354 22446.80 135.08 41477.50 88888.00 2023-12-20 13:05:25.000 354 22446.74 135.09 41477.54 47545.15 2023-12-20 13:05:26.000 354 22446.75 135.06 41477.56 88888.00 2023-12-20 13:05:27.000 354 22446.85 135.05 41477.60 88888.00 2023-12-20 13:05:28.000 354 22446.92 135.04 41477.63 88888.00 2023-12-20 13:05:29.000 354 22446.90 135.05 41477.62 88888.00 2023-12-20 13:05:30.000 354 22446.84 135.05 41477.59 47545.23 2023-12-20 13:05:31.000 354 22446.83 135.06 41477.61 88888.00 2023-12-20 13:05:32.000 354 22446.86 135.08 41477.66 88888.00 2023-12-20 13:05:33.000 354 22446.86 135.04 41477.67 88888.00 2023-12-20 13:05:34.000 354 22446.83 134.99 41477.65 88888.00 2023-12-20 13:05:35.000 354 22446.78 134.99 41477.60 47545.20 2023-12-20 13:05:36.000 354 22446.75 135.02 41477.54 88888.00 2023-12-20 13:05:37.000 354 22446.81 135.02 41477.56 88888.00 2023-12-20 13:05:38.000 354 22446.89 134.99 41477.58 88888.00 2023-12-20 13:05:39.000 354 22446.90 134.96 41477.57 88888.00 2023-12-20 13:05:40.000 354 22446.86 134.94 41477.57 47545.18 2023-12-20 13:05:41.000 354 22446.81 134.88 41477.57 88888.00 2023-12-20 13:05:42.000 354 22446.75 134.81 41477.57 88888.00 2023-12-20 13:05:43.000 354 22446.75 134.82 41477.59 88888.00 2023-12-20 13:05:44.000 354 22446.81 134.84 41477.60 88888.00 2023-12-20 13:05:45.000 354 22446.84 134.79 41477.60 47545.20 2023-12-20 13:05:46.000 354 22446.84 134.73 41477.57 88888.00 2023-12-20 13:05:47.000 354 22446.80 134.72 41477.54 88888.00 2023-12-20 13:05:48.000 354 22446.81 134.73 41477.54 88888.00 2023-12-20 13:05:49.000 354 22446.85 134.73 41477.53 88888.00 2023-12-20 13:05:50.000 354 22446.87 134.70 41477.48 47545.27 2023-12-20 13:05:51.000 354 22446.90 134.66 41477.40 88888.00 2023-12-20 13:05:52.000 354 22446.94 134.61 41477.34 88888.00 2023-12-20 13:05:53.000 354 22446.98 134.57 41477.37 88888.00 2023-12-20 13:05:54.000 354 22447.04 134.58 41477.46 88888.00 2023-12-20 13:05:55.000 354 22447.12 134.64 41477.57 47545.37 2023-12-20 13:05:56.000 354 22447.21 134.67 41477.68 88888.00 2023-12-20 13:05:57.000 354 22447.27 134.62 41477.72 88888.00 2023-12-20 13:05:58.000 354 22447.26 134.54 41477.71 88888.00 2023-12-20 13:05:59.000 354 22447.23 134.50 41477.73 88888.00 2023-12-20 13:06:00.000 354 22447.25 134.48 41477.75 47545.43 2023-12-20 13:06:01.000 354 22447.30 134.40 41477.73 88888.00 2023-12-20 13:06:02.000 354 22447.34 134.33 41477.71 88888.00 2023-12-20 13:06:03.000 354 22447.37 134.34 41477.72 88888.00 2023-12-20 13:06:04.000 354 22447.35 134.35 41477.70 88888.00 2023-12-20 13:06:05.000 354 22447.35 134.27 41477.69 47545.52 2023-12-20 13:06:06.000 354 22447.40 134.18 41477.81 88888.00 2023-12-20 13:06:07.000 354 22447.47 134.19 41478.00 88888.00 2023-12-20 13:06:08.000 354 22447.52 134.20 41478.05 88888.00 2023-12-20 13:06:09.000 354 22447.56 134.13 41477.91 88888.00 2023-12-20 13:06:10.000 354 22447.56 134.05 41477.75 47545.57 2023-12-20 13:06:11.000 354 22447.56 134.06 41477.67 88888.00 2023-12-20 13:06:12.000 354 22447.55 134.06 41477.62 88888.00 2023-12-20 13:06:13.000 354 22447.56 134.05 41477.61 88888.00 2023-12-20 13:06:14.000 354 22447.58 134.06 41477.62 88888.00 2023-12-20 13:06:15.000 354 22447.59 134.02 41477.59 47545.67 2023-12-20 13:06:16.000 354 22447.60 133.91 41477.52 88888.00 2023-12-20 13:06:17.000 354 22447.59 133.84 41477.41 88888.00 2023-12-20 13:06:18.000 354 22447.58 133.84 41477.33 88888.00 2023-12-20 13:06:19.000 354 22447.60 133.89 41477.40 88888.00 2023-12-20 13:06:20.000 354 22447.65 133.89 41477.52 47545.74 2023-12-20 13:06:21.000 354 22447.72 133.79 41477.60 88888.00 2023-12-20 13:06:22.000 354 22447.74 133.69 41477.64 88888.00 2023-12-20 13:06:23.000 354 22447.72 133.60 41477.68 88888.00 2023-12-20 13:06:24.000 354 22447.71 133.55 41477.76 88888.00 2023-12-20 13:06:25.000 354 22447.79 133.51 41477.77 47545.78 2023-12-20 13:06:26.000 354 22447.88 133.50 41477.71 88888.00 2023-12-20 13:06:27.000 354 22447.89 133.51 41477.72 88888.00 2023-12-20 13:06:28.000 354 22447.88 133.49 41477.81 88888.00 2023-12-20 13:06:29.000 354 22447.89 133.48 41477.88 88888.00 2023-12-20 13:06:30.000 354 22447.94 133.47 41477.94 47545.88 2023-12-20 13:06:31.000 354 22447.96 133.42 41477.94 88888.00 2023-12-20 13:06:32.000 354 22447.96 133.31 41477.91 88888.00 2023-12-20 13:06:33.000 354 22448.00 133.26 41477.90 88888.00 2023-12-20 13:06:34.000 354 22448.08 133.25 41477.91 88888.00 2023-12-20 13:06:35.000 354 22448.14 133.23 41477.89 47545.94 2023-12-20 13:06:36.000 354 22448.15 133.19 41477.81 88888.00 2023-12-20 13:06:37.000 354 22448.15 133.12 41477.73 88888.00 2023-12-20 13:06:38.000 354 22448.19 133.06 41477.72 88888.00 2023-12-20 13:06:39.000 354 22448.29 133.04 41477.77 88888.00 2023-12-20 13:06:40.000 354 22448.35 133.01 41477.76 47546.07 2023-12-20 13:06:41.000 354 22448.34 132.94 41477.66 88888.00 2023-12-20 13:06:42.000 354 22448.31 132.86 41477.60 88888.00 2023-12-20 13:06:43.000 354 22448.32 132.83 41477.65 88888.00 2023-12-20 13:06:44.000 354 22448.38 132.83 41477.79 88888.00 2023-12-20 13:06:45.000 354 22448.45 132.79 41477.88 47546.22 2023-12-20 13:06:46.000 354 22448.53 132.71 41477.89 88888.00 2023-12-20 13:06:47.000 354 22448.58 132.65 41477.86 88888.00 2023-12-20 13:06:48.000 354 22448.57 132.59 41477.84 88888.00 2023-12-20 13:06:49.000 354 22448.55 132.56 41477.83 88888.00 2023-12-20 13:06:50.000 354 22448.54 132.53 41477.82 47546.30 2023-12-20 13:06:51.000 354 22448.54 132.48 41477.84 88888.00 2023-12-20 13:06:52.000 354 22448.58 132.41 41477.89 88888.00 2023-12-20 13:06:53.000 354 22448.65 132.35 41477.92 88888.00 2023-12-20 13:06:54.000 354 22448.70 132.35 41477.95 88888.00 2023-12-20 13:06:55.000 354 22448.73 132.34 41478.00 47546.38 2023-12-20 13:06:56.000 354 22448.72 132.27 41477.98 88888.00 2023-12-20 13:06:57.000 354 22448.70 132.19 41477.97 88888.00 2023-12-20 13:06:58.000 354 22448.71 132.15 41478.01 88888.00 2023-12-20 13:06:59.000 354 22448.74 132.14 41478.07 88888.00 2023-12-20 13:07:00.000 354 22448.72 132.10 41478.09 47546.41 2023-12-20 13:07:01.000 354 22448.65 132.00 41478.03 88888.00 2023-12-20 13:07:02.000 354 22448.60 131.92 41478.00 88888.00 2023-12-20 13:07:03.000 354 22448.62 131.91 41478.06 88888.00 2023-12-20 13:07:04.000 354 22448.63 131.89 41478.11 88888.00 2023-12-20 13:07:05.000 354 22448.60 131.79 41478.05 47546.37 2023-12-20 13:07:06.000 354 22448.58 131.72 41477.98 88888.00 2023-12-20 13:07:07.000 354 22448.60 131.69 41478.00 88888.00 2023-12-20 13:07:08.000 354 22448.62 131.68 41478.08 88888.00 2023-12-20 13:07:09.000 354 22448.61 131.66 41478.15 88888.00 2023-12-20 13:07:10.000 354 22448.56 131.64 41478.13 47546.37 2023-12-20 13:07:11.000 354 22448.50 131.63 41478.05 88888.00 2023-12-20 13:07:12.000 354 22448.47 131.62 41478.01 88888.00 2023-12-20 13:07:13.000 354 22448.44 131.58 41478.02 88888.00 2023-12-20 13:07:14.000 354 22448.40 131.53 41478.04 88888.00 2023-12-20 13:07:15.000 354 22448.35 131.49 41478.07 47546.33 2023-12-20 13:07:16.000 354 22448.34 131.46 41478.09 88888.00 2023-12-20 13:07:17.000 354 22448.33 131.43 41478.00 88888.00 2023-12-20 13:07:18.000 354 22448.28 131.38 41477.87 88888.00 2023-12-20 13:07:19.000 354 22448.24 131.32 41477.84 88888.00 2023-12-20 13:07:20.000 354 22448.20 131.28 41477.91 47546.32 2023-12-20 13:07:21.000 354 22448.20 131.27 41478.00 88888.00 2023-12-20 13:07:22.000 354 22448.21 131.22 41478.06 88888.00 2023-12-20 13:07:23.000 354 22448.17 131.15 41478.05 88888.00 2023-12-20 13:07:24.000 354 22448.15 131.17 41478.07 88888.00 2023-12-20 13:07:25.000 354 22448.17 131.28 41478.16 47546.28 2023-12-20 13:07:26.000 354 22448.17 131.34 41478.21 88888.00 2023-12-20 13:07:27.000 354 22448.14 131.31 41478.18 88888.00 2023-12-20 13:07:28.000 354 22448.10 131.21 41478.13 88888.00 2023-12-20 13:07:29.000 354 22448.07 131.09 41478.10 88888.00 2023-12-20 13:07:30.000 354 22448.05 131.03 41478.11 47546.24 2023-12-20 13:07:31.000 354 22448.06 131.01 41478.15 88888.00 2023-12-20 13:07:32.000 354 22448.10 131.00 41478.22 88888.00 2023-12-20 13:07:33.000 354 22448.13 131.03 41478.24 88888.00 2023-12-20 13:07:34.000 354 22448.10 131.11 41478.19 88888.00 2023-12-20 13:07:35.000 354 22448.06 131.14 41478.17 47546.26 2023-12-20 13:07:36.000 354 22448.02 131.10 41478.17 88888.00 2023-12-20 13:07:37.000 354 22448.02 131.05 41478.13 88888.00 2023-12-20 13:07:38.000 354 22448.02 131.03 41478.10 88888.00 2023-12-20 13:07:39.000 354 22448.05 131.01 41478.16 88888.00 2023-12-20 13:07:40.000 354 22448.08 130.99 41478.24 47546.26 2023-12-20 13:07:41.000 354 22448.10 130.95 41478.21 88888.00 2023-12-20 13:07:42.000 354 22448.09 130.90 41478.17 88888.00 2023-12-20 13:07:43.000 354 22448.07 130.88 41478.18 88888.00 2023-12-20 13:07:44.000 354 22448.07 130.88 41478.20 88888.00 2023-12-20 13:07:45.000 354 22448.09 130.87 41478.19 47546.22 2023-12-20 13:07:46.000 354 22448.07 130.82 41478.18 88888.00 2023-12-20 13:07:47.000 354 22448.03 130.75 41478.16 88888.00 2023-12-20 13:07:48.000 354 22448.02 130.68 41478.14 88888.00 2023-12-20 13:07:49.000 354 22448.04 130.65 41478.14 88888.00 2023-12-20 13:07:50.000 354 22448.07 130.66 41478.24 47546.25 2023-12-20 13:07:51.000 354 22448.07 130.67 41478.32 88888.00 2023-12-20 13:07:52.000 354 22448.06 130.65 41478.29 88888.00 2023-12-20 13:07:53.000 354 22448.06 130.66 41478.25 88888.00 2023-12-20 13:07:54.000 354 22448.02 130.64 41478.26 88888.00 2023-12-20 13:07:55.000 354 22447.92 130.57 41478.22 47546.23 2023-12-20 13:07:56.000 354 22447.87 130.50 41478.18 88888.00 2023-12-20 13:07:57.000 354 22447.92 130.46 41478.18 88888.00 2023-12-20 13:07:58.000 354 22448.01 130.49 41478.24 88888.00 2023-12-20 13:07:59.000 354 22448.07 130.56 41478.32 88888.00 2023-12-20 13:08:00.000 354 22448.03 130.58 41478.32 47546.18 2023-12-20 13:08:01.000 354 22447.96 130.52 41478.27 88888.00 2023-12-20 13:08:02.000 354 22447.96 130.47 41478.27 88888.00 2023-12-20 13:08:03.000 354 22448.00 130.43 41478.30 88888.00 2023-12-20 13:08:04.000 354 22447.99 130.36 41478.26 88888.00 2023-12-20 13:08:05.000 354 22447.96 130.29 41478.20 47546.19 2023-12-20 13:08:06.000 354 22447.97 130.29 41478.25 88888.00 2023-12-20 13:08:07.000 354 22447.97 130.33 41478.34 88888.00 2023-12-20 13:08:08.000 354 22447.96 130.36 41478.36 88888.00 2023-12-20 13:08:09.000 354 22447.94 130.39 41478.36 88888.00 2023-12-20 13:08:10.000 354 22447.93 130.41 41478.39 47546.18 2023-12-20 13:08:11.000 354 22447.93 130.37 41478.41 88888.00 2023-12-20 13:08:12.000 354 22447.91 130.31 41478.34 88888.00 2023-12-20 13:08:13.000 354 22447.86 130.28 41478.26 88888.00 2023-12-20 13:08:14.000 354 22447.86 130.29 41478.25 88888.00 2023-12-20 13:08:15.000 354 22447.90 130.33 41478.29 47546.17 2023-12-20 13:08:16.000 354 22447.89 130.34 41478.34 88888.00 2023-12-20 13:08:17.000 354 22447.87 130.34 41478.38 88888.00 2023-12-20 13:08:18.000 354 22447.87 130.34 41478.34 88888.00 2023-12-20 13:08:19.000 354 22447.82 130.30 41478.21 88888.00 2023-12-20 13:08:20.000 354 22447.78 130.23 41478.15 47546.11 2023-12-20 13:08:21.000 354 22447.77 130.18 41478.21 88888.00 2023-12-20 13:08:22.000 354 22447.76 130.16 41478.29 88888.00 2023-12-20 13:08:23.000 354 22447.73 130.18 41478.31 88888.00 2023-12-20 13:08:24.000 354 22447.67 130.23 41478.37 88888.00 2023-12-20 13:08:25.000 354 22447.61 130.27 41478.43 47546.06 2023-12-20 13:08:26.000 354 22447.61 130.31 41478.41 88888.00 2023-12-20 13:08:27.000 354 22447.64 130.34 41478.36 88888.00 2023-12-20 13:08:28.000 354 22447.64 130.29 41478.31 88888.00 2023-12-20 13:08:29.000 354 22447.62 130.22 41478.23 88888.00 2023-12-20 13:08:30.000 354 22447.63 130.19 41478.18 47546.05 2023-12-20 13:08:31.000 354 22447.64 130.18 41478.15 88888.00 2023-12-20 13:08:32.000 354 22447.62 130.23 41478.20 88888.00 2023-12-20 13:08:33.000 354 22447.59 130.29 41478.34 88888.00 2023-12-20 13:08:34.000 354 22447.60 130.28 41478.40 88888.00 2023-12-20 13:08:35.000 354 22447.61 130.22 41478.36 47545.98 2023-12-20 13:08:36.000 354 22447.60 130.25 41478.30 88888.00 2023-12-20 13:08:37.000 354 22447.59 130.29 41478.26 88888.00 2023-12-20 13:08:38.000 354 22447.59 130.28 41478.22 88888.00 2023-12-20 13:08:39.000 354 22447.58 130.28 41478.23 88888.00 2023-12-20 13:08:40.000 354 22447.56 130.30 41478.28 47545.97 2023-12-20 13:08:41.000 354 22447.56 130.29 41478.32 88888.00 2023-12-20 13:08:42.000 354 22447.55 130.26 41478.30 88888.00 2023-12-20 13:08:43.000 354 22447.53 130.27 41478.21 88888.00 2023-12-20 13:08:44.000 354 22447.55 130.29 41478.22 88888.00 2023-12-20 13:08:45.000 354 22447.57 130.32 41478.34 47545.92 2023-12-20 13:08:46.000 354 22447.60 130.37 41478.38 88888.00 2023-12-20 13:08:47.000 354 22447.60 130.42 41478.32 88888.00 2023-12-20 13:08:48.000 354 22447.53 130.46 41478.27 88888.00 2023-12-20 13:08:49.000 354 22447.48 130.50 41478.29 88888.00 2023-12-20 13:08:50.000 354 22447.45 130.53 41478.25 47545.88 2023-12-20 13:08:51.000 354 22447.39 130.53 41478.16 88888.00 2023-12-20 13:08:52.000 354 22447.35 130.51 41478.14 88888.00 2023-12-20 13:08:53.000 354 22447.33 130.49 41478.17 88888.00 2023-12-20 13:08:54.000 354 22447.32 130.46 41478.12 88888.00 2023-12-20 13:08:55.000 354 22447.29 130.42 41478.02 47545.86 2023-12-20 13:08:56.000 354 22447.26 130.41 41478.02 88888.00 2023-12-20 13:08:57.000 354 22447.26 130.46 41478.15 88888.00 2023-12-20 13:08:58.000 354 22447.25 130.51 41478.21 88888.00 2023-12-20 13:08:59.000 354 22447.22 130.55 41478.12 88888.00 2023-12-20 13:09:00.000 354 22447.18 130.57 41478.04 47545.81 2023-12-20 13:09:01.000 354 22447.10 130.52 41478.06 88888.00 2023-12-20 13:09:02.000 354 22447.06 130.42 41478.12 88888.00 2023-12-20 13:09:03.000 354 22447.12 130.37 41478.18 88888.00 2023-12-20 13:09:04.000 354 22447.17 130.40 41478.26 88888.00 2023-12-20 13:09:05.000 354 22447.15 130.44 41478.34 47545.75 2023-12-20 13:09:06.000 354 22447.11 130.49 41478.39 88888.00 2023-12-20 13:09:07.000 354 22447.08 130.53 41478.39 88888.00 2023-12-20 13:09:08.000 354 22447.06 130.55 41478.35 88888.00 2023-12-20 13:09:09.000 354 22447.04 130.53 41478.29 88888.00 2023-12-20 13:09:10.000 354 22447.01 130.51 41478.24 47545.72 2023-12-20 13:09:11.000 354 22446.98 130.48 41478.23 88888.00 2023-12-20 13:09:12.000 354 22447.00 130.49 41478.22 88888.00 2023-12-20 13:09:13.000 354 22447.05 130.57 41478.26 88888.00 2023-12-20 13:09:14.000 354 22447.04 130.65 41478.31 88888.00 2023-12-20 13:09:15.000 354 22446.98 130.65 41478.30 47545.67 2023-12-20 13:09:16.000 354 22446.95 130.63 41478.29 88888.00 2023-12-20 13:09:17.000 354 22446.95 130.61 41478.31 88888.00 2023-12-20 13:09:18.000 354 22446.95 130.57 41478.30 88888.00 2023-12-20 13:09:19.000 354 22446.97 130.53 41478.23 88888.00 2023-12-20 13:09:20.000 354 22446.97 130.50 41478.17 47545.62 2023-12-20 13:09:21.000 354 22446.94 130.54 41478.18 88888.00 2023-12-20 13:09:22.000 354 22446.90 130.64 41478.22 88888.00 2023-12-20 13:09:23.000 354 22446.87 130.72 41478.23 88888.00 2023-12-20 13:09:24.000 354 22446.81 130.73 41478.19 88888.00 2023-12-20 13:09:25.000 354 22446.74 130.71 41478.14 47545.55 2023-12-20 13:09:26.000 354 22446.70 130.73 41478.14 88888.00 2023-12-20 13:09:27.000 354 22446.68 130.73 41478.17 88888.00 2023-12-20 13:09:28.000 354 22446.66 130.68 41478.15 88888.00 2023-12-20 13:09:29.000 354 22446.64 130.65 41478.16 88888.00 2023-12-20 13:09:30.000 354 22446.60 130.65 41478.22 47545.46 2023-12-20 13:09:31.000 354 22446.54 130.64 41478.21 88888.00 2023-12-20 13:09:32.000 354 22446.48 130.61 41478.13 88888.00 2023-12-20 13:09:33.000 354 22446.43 130.61 41478.08 88888.00 2023-12-20 13:09:34.000 354 22446.39 130.62 41478.06 88888.00 2023-12-20 13:09:35.000 354 22446.35 130.62 41478.05 47545.38 2023-12-20 13:09:36.000 354 22446.30 130.65 41478.06 88888.00 2023-12-20 13:09:37.000 354 22446.28 130.70 41478.08 88888.00 2023-12-20 13:09:38.000 354 22446.29 130.72 41478.14 88888.00 2023-12-20 13:09:39.000 354 22446.32 130.69 41478.24 88888.00 2023-12-20 13:09:40.000 354 22446.31 130.65 41478.32 47545.32 2023-12-20 13:09:41.000 354 22446.25 130.63 41478.28 88888.00 2023-12-20 13:09:42.000 354 22446.15 130.63 41478.15 88888.00 2023-12-20 13:09:43.000 354 22446.05 130.63 41478.05 88888.00 2023-12-20 13:09:44.000 354 22446.02 130.64 41478.06 88888.00 2023-12-20 13:09:45.000 354 22446.01 130.63 41478.06 47545.24 2023-12-20 13:09:46.000 354 22445.99 130.64 41477.98 88888.00 2023-12-20 13:09:47.000 354 22445.98 130.72 41477.88 88888.00 2023-12-20 13:09:48.000 354 22445.97 130.78 41477.90 88888.00 2023-12-20 13:09:49.000 354 22445.94 130.81 41478.01 88888.00 2023-12-20 13:09:50.000 354 22445.90 130.79 41478.09 47545.13 2023-12-20 13:09:51.000 354 22445.87 130.73 41478.06 88888.00 2023-12-20 13:09:52.000 354 22445.81 130.69 41478.00 88888.00 2023-12-20 13:09:53.000 354 22445.73 130.74 41477.98 88888.00 2023-12-20 13:09:54.000 354 22445.72 130.82 41478.01 88888.00 2023-12-20 13:09:55.000 354 22445.74 130.85 41478.03 47545.09 2023-12-20 13:09:56.000 354 22445.73 130.81 41478.08 88888.00 2023-12-20 13:09:57.000 354 22445.72 130.76 41478.14 88888.00 2023-12-20 13:09:58.000 354 22445.70 130.75 41478.13 88888.00 2023-12-20 13:09:59.000 354 22445.64 130.75 41478.04 88888.00 2023-12-20 13:10:00.000 354 22445.59 130.77 41478.00 47544.99 2023-12-20 13:10:01.000 354 22445.58 130.80 41478.03 88888.00 2023-12-20 13:10:02.000 354 22445.59 130.82 41478.06 88888.00 2023-12-20 13:10:03.000 354 22445.58 130.86 41478.11 88888.00 2023-12-20 13:10:04.000 354 22445.55 130.93 41478.16 88888.00 2023-12-20 13:10:05.000 354 22445.51 131.01 41478.14 47544.98 2023-12-20 13:10:06.000 354 22445.49 131.05 41478.05 88888.00 2023-12-20 13:10:07.000 354 22445.45 130.99 41477.93 88888.00 2023-12-20 13:10:08.000 354 22445.40 130.93 41477.89 88888.00 2023-12-20 13:10:09.000 354 22445.38 130.92 41477.96 88888.00 2023-12-20 13:10:10.000 354 22445.36 130.91 41478.03 47544.92 2023-12-20 13:10:11.000 354 22445.38 130.89 41478.10 88888.00 2023-12-20 13:10:12.000 354 22445.39 130.91 41478.11 88888.00 2023-12-20 13:10:13.000 354 22445.35 130.96 41478.03 88888.00 2023-12-20 13:10:14.000 354 22445.31 131.02 41478.02 88888.00 2023-12-20 13:10:15.000 354 22445.31 131.05 41478.12 47544.85 2023-12-20 13:10:16.000 354 22445.29 131.01 41478.15 88888.00 2023-12-20 13:10:17.000 354 22445.29 130.95 41478.05 88888.00 2023-12-20 13:10:18.000 354 22445.32 130.94 41477.98 88888.00 2023-12-20 13:10:19.000 354 22445.33 130.95 41478.01 88888.00 2023-12-20 13:10:20.000 354 22445.31 130.97 41478.09 47544.79 2023-12-20 13:10:21.000 354 22445.28 130.96 41478.15 88888.00 2023-12-20 13:10:22.000 354 22445.25 130.89 41478.16 88888.00 2023-12-20 13:10:23.000 354 22445.22 130.88 41478.08 88888.00 2023-12-20 13:10:24.000 354 22445.17 130.91 41477.95 88888.00 2023-12-20 13:10:25.000 354 22445.11 130.91 41477.85 47544.74 2023-12-20 13:10:26.000 354 22445.08 130.85 41477.84 88888.00 2023-12-20 13:10:27.000 354 22445.08 130.79 41477.90 88888.00 2023-12-20 13:10:28.000 354 22445.12 130.82 41477.99 88888.00 2023-12-20 13:10:29.000 354 22445.13 130.92 41477.99 88888.00 2023-12-20 13:10:30.000 354 22445.10 130.96 41477.93 47544.69 2023-12-20 13:10:31.000 354 22445.08 130.90 41477.93 88888.00 2023-12-20 13:10:32.000 354 22445.06 130.83 41477.91 88888.00 2023-12-20 13:10:33.000 354 22445.04 130.75 41477.86 88888.00 2023-12-20 13:10:34.000 354 22445.00 130.69 41477.85 88888.00 2023-12-20 13:10:35.000 354 22444.94 130.69 41477.83 47544.66 2023-12-20 13:10:36.000 354 22444.91 130.72 41477.82 88888.00 2023-12-20 13:10:37.000 354 22444.92 130.73 41477.87 88888.00 2023-12-20 13:10:38.000 354 22444.94 130.75 41477.95 88888.00 2023-12-20 13:10:39.000 354 22444.97 130.75 41477.99 88888.00 2023-12-20 13:10:40.000 354 22444.95 130.72 41477.94 47544.64 2023-12-20 13:10:41.000 354 22444.88 130.64 41477.88 88888.00 2023-12-20 13:10:42.000 354 22444.85 130.60 41477.87 88888.00 2023-12-20 13:10:43.000 354 22444.87 130.63 41477.93 88888.00 2023-12-20 13:10:44.000 354 22444.89 130.70 41477.96 88888.00 2023-12-20 13:10:45.000 354 22444.91 130.74 41477.94 47544.64 2023-12-20 13:10:46.000 354 22444.93 130.67 41477.96 88888.00 2023-12-20 13:10:47.000 354 22444.93 130.54 41477.99 88888.00 2023-12-20 13:10:48.000 354 22444.93 130.47 41477.95 88888.00 2023-12-20 13:10:49.000 354 22444.90 130.49 41477.86 88888.00 2023-12-20 13:10:50.000 354 22444.83 130.54 41477.79 47544.62 2023-12-20 13:10:51.000 354 22444.80 130.55 41477.78 88888.00 2023-12-20 13:10:52.000 354 22444.83 130.52 41477.82 88888.00 2023-12-20 13:10:53.000 354 22444.88 130.52 41477.87 88888.00 2023-12-20 13:10:54.000 354 22444.86 130.51 41477.83 88888.00 2023-12-20 13:10:55.000 354 22444.81 130.47 41477.73 47544.64 2023-12-20 13:10:56.000 354 22444.86 130.43 41477.75 88888.00 2023-12-20 13:10:57.000 354 22444.97 130.44 41477.82 88888.00 2023-12-20 13:10:58.000 354 22444.98 130.44 41477.81 88888.00 2023-12-20 13:10:59.000 354 22444.89 130.38 41477.76 88888.00 2023-12-20 13:11:00.000 354 22444.84 130.34 41477.77 47544.62 2023-12-20 13:11:01.000 354 22444.84 130.36 41477.85 88888.00 2023-12-20 13:11:02.000 354 22444.84 130.38 41477.92 88888.00 2023-12-20 13:11:03.000 354 22444.84 130.34 41477.91 88888.00 2023-12-20 13:11:04.000 354 22444.86 130.25 41477.88 88888.00 2023-12-20 13:11:05.000 354 22444.92 130.27 41477.84 47544.54 2023-12-20 13:11:06.000 354 22444.93 130.33 41477.79 88888.00 2023-12-20 13:11:07.000 354 22444.88 130.36 41477.77 88888.00 2023-12-20 13:11:08.000 354 22444.87 130.37 41477.77 88888.00 2023-12-20 13:11:09.000 354 22444.88 130.35 41477.77 88888.00 2023-12-20 13:11:10.000 354 22444.84 130.31 41477.84 47544.60 2023-12-20 13:11:11.000 354 22444.82 130.27 41477.98 88888.00 2023-12-20 13:11:12.000 354 22444.88 130.23 41478.06 88888.00 2023-12-20 13:11:13.000 354 22444.92 130.21 41478.03 88888.00 2023-12-20 13:11:14.000 354 22444.91 130.21 41477.99 88888.00 2023-12-20 13:11:15.000 354 22444.90 130.24 41478.03 47544.60 2023-12-20 13:11:16.000 354 22444.91 130.23 41478.12 88888.00 2023-12-20 13:11:17.000 354 22444.94 130.20 41478.17 88888.00 2023-12-20 13:11:18.000 354 22444.94 130.21 41478.17 88888.00 2023-12-20 13:11:19.000 354 22444.90 130.23 41478.14 88888.00 2023-12-20 13:11:20.000 354 22444.87 130.26 41478.09 47544.58 2023-12-20 13:11:21.000 354 22444.85 130.26 41478.01 88888.00 2023-12-20 13:11:22.000 354 22444.85 130.20 41477.94 88888.00 2023-12-20 13:11:23.000 354 22444.85 130.15 41477.90 88888.00 2023-12-20 13:11:24.000 354 22444.87 130.16 41477.86 88888.00 2023-12-20 13:11:25.000 354 22444.88 130.14 41477.81 47544.59 2023-12-20 13:11:26.000 354 22444.88 130.09 41477.78 88888.00 2023-12-20 13:11:27.000 354 22444.91 130.09 41477.82 88888.00 2023-12-20 13:11:28.000 354 22444.97 130.15 41477.87 88888.00 2023-12-20 13:11:29.000 354 22444.97 130.18 41477.84 88888.00 2023-12-20 13:11:30.000 354 22444.93 130.14 41477.79 47544.57 2023-12-20 13:11:31.000 354 22444.93 130.09 41477.79 88888.00 2023-12-20 13:11:32.000 354 22444.97 130.09 41477.82 88888.00 2023-12-20 13:11:33.000 354 22445.01 130.12 41477.88 88888.00 2023-12-20 13:11:34.000 354 22445.04 130.16 41477.96 88888.00 2023-12-20 13:11:35.000 354 22445.04 130.17 41478.00 47544.58 2023-12-20 13:11:36.000 354 22445.02 130.14 41477.94 88888.00 2023-12-20 13:11:37.000 354 22445.00 130.13 41477.86 88888.00 2023-12-20 13:11:38.000 354 22445.03 130.13 41477.84 88888.00 2023-12-20 13:11:39.000 354 22445.06 130.10 41477.84 88888.00 2023-12-20 13:11:40.000 354 22445.06 130.06 41477.84 47544.59 2023-12-20 13:11:41.000 354 22445.04 130.05 41477.85 88888.00 2023-12-20 13:11:42.000 354 22445.03 130.03 41477.81 88888.00 2023-12-20 13:11:43.000 354 22445.03 130.02 41477.77 88888.00 2023-12-20 13:11:44.000 354 22445.03 130.01 41477.77 88888.00 2023-12-20 13:11:45.000 354 22445.01 130.00 41477.81 47544.57 2023-12-20 13:11:46.000 354 22445.02 130.01 41477.90 88888.00 2023-12-20 13:11:47.000 354 22445.04 130.01 41478.00 88888.00 2023-12-20 13:11:48.000 354 22445.01 130.01 41477.98 88888.00 2023-12-20 13:11:49.000 354 22444.96 130.01 41477.90 88888.00 2023-12-20 13:11:50.000 354 22444.94 129.98 41477.88 47544.60 2023-12-20 13:11:51.000 354 22444.97 129.92 41477.92 88888.00 2023-12-20 13:11:52.000 354 22445.04 129.89 41477.95 88888.00 2023-12-20 13:11:53.000 354 22445.12 129.89 41477.98 88888.00 2023-12-20 13:11:54.000 354 22445.12 129.90 41477.96 88888.00 2023-12-20 13:11:55.000 354 22445.07 129.91 41477.91 47544.63 2023-12-20 13:11:56.000 354 22445.05 129.89 41477.90 88888.00 2023-12-20 13:11:57.000 354 22445.08 129.88 41477.91 88888.00 2023-12-20 13:11:58.000 354 22445.13 129.90 41477.94 88888.00 2023-12-20 13:11:59.000 354 22445.16 129.91 41477.97 88888.00 2023-12-20 13:12:00.000 354 22445.14 129.88 41477.98 47544.65 2023-12-20 13:12:01.000 354 22445.10 129.82 41477.99 88888.00 2023-12-20 13:12:02.000 354 22445.11 129.80 41478.02 88888.00 2023-12-20 13:12:03.000 354 22445.16 129.81 41478.00 88888.00 2023-12-20 13:12:04.000 354 22445.21 129.78 41477.93 88888.00 2023-12-20 13:12:05.000 354 22445.20 129.71 41477.88 47544.69 2023-12-20 13:12:06.000 354 22445.19 129.72 41477.89 88888.00 2023-12-20 13:12:07.000 354 22445.20 129.75 41477.94 88888.00 2023-12-20 13:12:08.000 354 22445.21 129.75 41477.95 88888.00 2023-12-20 13:12:09.000 354 22445.21 129.75 41477.93 88888.00 2023-12-20 13:12:10.000 354 22445.25 129.73 41477.92 47544.75 2023-12-20 13:12:11.000 354 22445.31 129.69 41477.96 88888.00 2023-12-20 13:12:12.000 354 22445.34 129.64 41477.99 88888.00 2023-12-20 13:12:13.000 354 22445.35 129.59 41477.97 88888.00 2023-12-20 13:12:14.000 354 22445.36 129.57 41477.89 88888.00 2023-12-20 13:12:15.000 354 22445.40 129.59 41477.85 47544.79 2023-12-20 13:12:16.000 354 22445.47 129.58 41477.90 88888.00 2023-12-20 13:12:17.000 354 22445.51 129.53 41477.97 88888.00 2023-12-20 13:12:18.000 354 22445.52 129.47 41477.97 88888.00 2023-12-20 13:12:19.000 354 22445.54 129.44 41477.97 88888.00 2023-12-20 13:12:20.000 354 22445.56 129.43 41478.01 47544.81 2023-12-20 13:12:21.000 354 22445.55 129.38 41478.01 88888.00 2023-12-20 13:12:22.000 354 22445.52 129.32 41478.00 88888.00 2023-12-20 13:12:23.000 354 22445.48 129.29 41478.03 88888.00 2023-12-20 13:12:24.000 354 22445.47 129.30 41478.11 88888.00 2023-12-20 13:12:25.000 354 22445.49 129.32 41478.11 47544.87 2023-12-20 13:12:26.000 354 22445.50 129.31 41478.04 88888.00 2023-12-20 13:12:27.000 354 22445.53 129.23 41477.98 88888.00 2023-12-20 13:12:28.000 354 22445.57 129.17 41477.98 88888.00 2023-12-20 13:12:29.000 354 22445.56 129.14 41477.98 88888.00 2023-12-20 13:12:30.000 354 22445.55 129.12 41477.97 47544.89 2023-12-20 13:12:31.000 354 22445.56 129.10 41478.01 88888.00 2023-12-20 13:12:32.000 354 22445.59 129.07 41478.12 88888.00 2023-12-20 13:12:33.000 354 22445.62 129.05 41478.22 88888.00 2023-12-20 13:12:34.000 354 22445.66 129.03 41478.28 88888.00 2023-12-20 13:12:35.000 354 22445.68 128.97 41478.27 47544.94 2023-12-20 13:12:36.000 354 22445.69 128.91 41478.17 88888.00 2023-12-20 13:12:37.000 354 22445.68 128.85 41478.08 88888.00 2023-12-20 13:12:38.000 354 22445.65 128.81 41478.08 88888.00 2023-12-20 13:12:39.000 354 22445.59 128.75 41478.13 88888.00 2023-12-20 13:12:40.000 354 22445.56 128.65 41478.12 47544.94 2023-12-20 13:12:41.000 354 22445.58 128.56 41478.11 88888.00 2023-12-20 13:12:42.000 354 22445.63 128.51 41478.18 88888.00 2023-12-20 13:12:43.000 354 22445.63 128.45 41478.24 88888.00 2023-12-20 13:12:44.000 354 22445.62 128.41 41478.27 88888.00 2023-12-20 13:12:45.000 354 22445.66 128.41 41478.27 47544.99 2023-12-20 13:12:46.000 354 22445.68 128.41 41478.24 88888.00 2023-12-20 13:12:47.000 354 22445.69 128.35 41478.24 88888.00 2023-12-20 13:12:48.000 354 22445.71 128.28 41478.25 88888.00 2023-12-20 13:12:49.000 354 22445.73 128.24 41478.24 88888.00 2023-12-20 13:12:50.000 354 22445.72 128.22 41478.20 47545.00 2023-12-20 13:12:51.000 354 22445.69 128.19 41478.16 88888.00 2023-12-20 13:12:52.000 354 22445.66 128.19 41478.20 88888.00 2023-12-20 13:12:53.000 354 22445.66 128.20 41478.34 88888.00 2023-12-20 13:12:54.000 354 22445.68 128.19 41478.41 88888.00 2023-12-20 13:12:55.000 354 22445.69 128.17 41478.38 47545.03 2023-12-20 13:12:56.000 354 22445.72 128.11 41478.31 88888.00 2023-12-20 13:12:57.000 354 22445.75 128.07 41478.31 88888.00 2023-12-20 13:12:58.000 354 22445.80 128.03 41478.35 88888.00 2023-12-20 13:12:59.000 354 22445.83 127.99 41478.40 88888.00 2023-12-20 13:13:00.000 354 22445.83 127.98 41478.41 47545.05 2023-12-20 13:13:01.000 354 22445.82 127.98 41478.34 88888.00 2023-12-20 13:13:02.000 354 22445.82 127.95 41478.19 88888.00 2023-12-20 13:13:03.000 354 22445.81 127.92 41478.05 88888.00 2023-12-20 13:13:04.000 354 22445.78 127.91 41478.01 88888.00 2023-12-20 13:13:05.000 354 22445.74 127.88 41478.06 47545.08 2023-12-20 13:13:06.000 354 22445.76 127.87 41478.14 88888.00 2023-12-20 13:13:07.000 354 22445.83 127.86 41478.16 88888.00 2023-12-20 13:13:08.000 354 22445.86 127.83 41478.12 88888.00 2023-12-20 13:13:09.000 354 22445.89 127.80 41478.11 88888.00 2023-12-20 13:13:10.000 354 22445.90 127.78 41478.13 47545.12 2023-12-20 13:13:11.000 354 22445.87 127.74 41478.12 88888.00 2023-12-20 13:13:12.000 354 22445.85 127.73 41478.16 88888.00 2023-12-20 13:13:13.000 354 22445.87 127.74 41478.24 88888.00 2023-12-20 13:13:14.000 354 22445.87 127.73 41478.27 88888.00 2023-12-20 13:13:15.000 354 22445.84 127.71 41478.22 47545.14 2023-12-20 13:13:16.000 354 22445.81 127.67 41478.16 88888.00 2023-12-20 13:13:17.000 354 22445.82 127.62 41478.15 88888.00 2023-12-20 13:13:18.000 354 22445.85 127.58 41478.16 88888.00 2023-12-20 13:13:19.000 354 22445.81 127.54 41478.12 88888.00 2023-12-20 13:13:20.000 354 22445.73 127.53 41478.04 47545.10 2023-12-20 13:13:21.000 354 22445.73 127.59 41478.02 88888.00 2023-12-20 13:13:22.000 354 22445.79 127.63 41478.04 88888.00 2023-12-20 13:13:23.000 354 22445.80 127.61 41478.11 88888.00 2023-12-20 13:13:24.000 354 22445.77 127.57 41478.17 88888.00 2023-12-20 13:13:25.000 354 22445.76 127.53 41478.19 47545.12 2023-12-20 13:13:26.000 354 22445.76 127.49 41478.18 88888.00 2023-12-20 13:13:27.000 354 22445.76 127.43 41478.13 88888.00 2023-12-20 13:13:28.000 354 22445.77 127.37 41478.11 88888.00 2023-12-20 13:13:29.000 354 22445.77 127.35 41478.16 88888.00 2023-12-20 13:13:30.000 354 22445.76 127.36 41478.22 47545.12 2023-12-20 13:13:31.000 354 22445.76 127.37 41478.25 88888.00 2023-12-20 13:13:32.000 354 22445.74 127.33 41478.21 88888.00 2023-12-20 13:13:33.000 354 22445.73 127.27 41478.15 88888.00 2023-12-20 13:13:34.000 354 22445.74 127.23 41478.13 88888.00 2023-12-20 13:13:35.000 354 22445.77 127.20 41478.14 47545.16 2023-12-20 13:13:36.000 354 22445.78 127.14 41478.13 88888.00 2023-12-20 13:13:37.000 354 22445.79 127.10 41478.13 88888.00 2023-12-20 13:13:38.000 354 22445.81 127.06 41478.17 88888.00 2023-12-20 13:13:39.000 354 22445.86 127.01 41478.21 88888.00 2023-12-20 13:13:40.000 354 22445.88 126.96 41478.26 47545.15 2023-12-20 13:13:41.000 354 22445.85 126.92 41478.28 88888.00 2023-12-20 13:13:42.000 354 22445.85 126.95 41478.31 88888.00 2023-12-20 13:13:43.000 354 22445.90 127.00 41478.34 88888.00 2023-12-20 13:13:44.000 354 22445.91 126.97 41478.37 88888.00 2023-12-20 13:13:45.000 354 22445.86 126.87 41478.36 47545.16 2023-12-20 13:13:46.000 354 22445.83 126.76 41478.33 88888.00 2023-12-20 13:13:47.000 354 22445.85 126.71 41478.31 88888.00 2023-12-20 13:13:48.000 354 22445.88 126.69 41478.30 88888.00 2023-12-20 13:13:49.000 354 22445.90 126.65 41478.27 88888.00 2023-12-20 13:13:50.000 354 22445.92 126.63 41478.26 47545.20 2023-12-20 13:13:51.000 354 22445.96 126.64 41478.30 88888.00 2023-12-20 13:13:52.000 354 22446.01 126.61 41478.31 88888.00 2023-12-20 13:13:53.000 354 22446.03 126.58 41478.25 88888.00 2023-12-20 13:13:54.000 354 22446.07 126.58 41478.25 88888.00 2023-12-20 13:13:55.000 354 22446.12 126.56 41478.27 47545.23 2023-12-20 13:13:56.000 354 22446.12 126.50 41478.23 88888.00 2023-12-20 13:13:57.000 354 22446.09 126.45 41478.19 88888.00 2023-12-20 13:13:58.000 354 22446.10 126.43 41478.19 88888.00 2023-12-20 13:13:59.000 354 22446.10 126.40 41478.20 88888.00 2023-12-20 13:14:00.000 354 22446.08 126.32 41478.16 47545.28 2023-12-20 13:14:01.000 354 22446.07 126.23 41478.10 88888.00 2023-12-20 13:14:02.000 354 22446.10 126.16 41478.15 88888.00 2023-12-20 13:14:03.000 354 22446.14 126.12 41478.30 88888.00 2023-12-20 13:14:04.000 354 22446.14 126.13 41478.38 88888.00 2023-12-20 13:14:05.000 354 22446.09 126.14 41478.32 47545.26 2023-12-20 13:14:06.000 354 22446.03 126.11 41478.26 88888.00 2023-12-20 13:14:07.000 354 22446.01 126.07 41478.24 88888.00 2023-12-20 13:14:08.000 354 22446.00 126.03 41478.24 88888.00 2023-12-20 13:14:09.000 354 22445.99 126.03 41478.25 88888.00 2023-12-20 13:14:10.000 354 22445.97 126.05 41478.24 47545.29 2023-12-20 13:14:11.000 354 22445.93 126.01 41478.23 88888.00 2023-12-20 13:14:12.000 354 22445.92 125.92 41478.23 88888.00 2023-12-20 13:14:13.000 354 22445.92 125.86 41478.21 88888.00 2023-12-20 13:14:14.000 354 22445.93 125.86 41478.24 88888.00 2023-12-20 13:14:15.000 354 22445.95 125.89 41478.32 47545.26 2023-12-20 13:14:16.000 354 22445.98 125.89 41478.34 88888.00 2023-12-20 13:14:17.000 354 22445.99 125.86 41478.32 88888.00 2023-12-20 13:14:18.000 354 22445.99 125.79 41478.31 88888.00 2023-12-20 13:14:19.000 354 22445.97 125.70 41478.25 88888.00 2023-12-20 13:14:20.000 354 22445.94 125.60 41478.13 47545.32 2023-12-20 13:14:21.000 354 22445.92 125.57 41478.11 88888.00 2023-12-20 13:14:22.000 354 22445.94 125.59 41478.20 88888.00 2023-12-20 13:14:23.000 354 22445.97 125.62 41478.21 88888.00 2023-12-20 13:14:24.000 354 22445.98 125.61 41478.14 88888.00 2023-12-20 13:14:25.000 354 22446.02 125.55 41478.11 47545.30 2023-12-20 13:14:26.000 354 22446.06 125.48 41478.16 88888.00 2023-12-20 13:14:27.000 354 22446.10 125.42 41478.22 88888.00 2023-12-20 13:14:28.000 354 22446.08 125.37 41478.24 88888.00 2023-12-20 13:14:29.000 354 22446.02 125.34 41478.22 88888.00 2023-12-20 13:14:30.000 354 22445.97 125.33 41478.21 47545.33 2023-12-20 13:14:31.000 354 22445.93 125.28 41478.20 88888.00 2023-12-20 13:14:32.000 354 22445.92 125.21 41478.21 88888.00 2023-12-20 13:14:33.000 354 22445.94 125.16 41478.20 88888.00 2023-12-20 13:14:34.000 354 22445.94 125.16 41478.13 88888.00 2023-12-20 13:14:35.000 354 22445.97 125.18 41478.11 47545.36 2023-12-20 13:14:36.000 354 22446.00 125.15 41478.13 88888.00 2023-12-20 13:14:37.000 354 22446.04 125.05 41478.16 88888.00 2023-12-20 13:14:38.000 354 22446.08 124.97 41478.16 88888.00 2023-12-20 13:14:39.000 354 22446.10 124.96 41478.16 88888.00 2023-12-20 13:14:40.000 354 22446.14 124.97 41478.23 47545.38 2023-12-20 13:14:41.000 354 22446.17 124.93 41478.28 88888.00 2023-12-20 13:14:42.000 354 22446.16 124.91 41478.24 88888.00 2023-12-20 13:14:43.000 354 22446.12 124.95 41478.19 88888.00 2023-12-20 13:14:44.000 354 22446.11 124.91 41478.12 88888.00 2023-12-20 13:14:45.000 354 22446.16 124.78 41478.07 47545.44 2023-12-20 13:14:46.000 354 22446.22 124.73 41478.15 88888.00 2023-12-20 13:14:47.000 354 22446.23 124.77 41478.23 88888.00 2023-12-20 13:14:48.000 354 22446.19 124.83 41478.23 88888.00 2023-12-20 13:14:49.000 354 22446.18 124.87 41478.27 88888.00 2023-12-20 13:14:50.000 354 22446.18 124.87 41478.34 47545.47 2023-12-20 13:14:51.000 354 22446.19 124.84 41478.35 88888.00 2023-12-20 13:14:52.000 354 22446.24 124.82 41478.24 88888.00 2023-12-20 13:14:53.000 354 22446.30 124.83 41478.13 88888.00 2023-12-20 13:14:54.000 354 22446.33 124.84 41478.17 88888.00 2023-12-20 13:14:55.000 354 22446.32 124.80 41478.30 47545.45 2023-12-20 13:14:56.000 354 22446.29 124.74 41478.34 88888.00 2023-12-20 13:14:57.000 354 22446.26 124.78 41478.31 88888.00 2023-12-20 13:14:58.000 354 22446.22 124.85 41478.27 88888.00 2023-12-20 13:14:59.000 354 22446.17 124.83 41478.17 88888.00 2023-12-20 13:15:00.000 354 22446.14 124.78 41478.04 47545.40 2023-12-20 13:15:01.000 354 22446.10 124.71 41477.93 88888.00 2023-12-20 13:15:02.000 354 22446.08 124.68 41477.89 88888.00 2023-12-20 13:15:03.000 354 22446.08 124.71 41477.91 88888.00 2023-12-20 13:15:04.000 354 22446.08 124.74 41477.90 88888.00 2023-12-20 13:15:05.000 354 22446.08 124.76 41477.91 47545.37 2023-12-20 13:15:06.000 354 22446.09 124.80 41477.99 88888.00 2023-12-20 13:15:07.000 354 22446.07 124.84 41478.10 88888.00 2023-12-20 13:15:08.000 354 22446.06 124.86 41478.19 88888.00 2023-12-20 13:15:09.000 354 22446.09 124.88 41478.21 88888.00 2023-12-20 13:15:10.000 354 22446.09 124.88 41478.16 47545.30 2023-12-20 13:15:11.000 354 22446.06 124.85 41478.12 88888.00 2023-12-20 13:15:12.000 354 22446.07 124.85 41478.12 88888.00 2023-12-20 13:15:13.000 354 22446.10 124.94 41478.15 88888.00 2023-12-20 13:15:14.000 354 22446.08 125.06 41478.20 88888.00 2023-12-20 13:15:15.000 354 22446.05 125.10 41478.26 47545.26 2023-12-20 13:15:16.000 354 22446.07 125.12 41478.35 88888.00 2023-12-20 13:15:17.000 354 22446.05 125.14 41478.43 88888.00 2023-12-20 13:15:18.000 354 22445.98 125.10 41478.43 88888.00 2023-12-20 13:15:19.000 354 22445.96 125.01 41478.38 88888.00 2023-12-20 13:15:20.000 354 22445.96 125.00 41478.35 47545.19 2023-12-20 13:15:21.000 354 22445.94 125.06 41478.39 88888.00 2023-12-20 13:15:22.000 354 22445.93 125.14 41478.45 88888.00 2023-12-20 13:15:23.000 354 22445.90 125.16 41478.43 88888.00 2023-12-20 13:15:24.000 354 22445.86 125.17 41478.38 88888.00 2023-12-20 13:15:25.000 354 22445.83 125.19 41478.38 47545.16 2023-12-20 13:15:26.000 354 22445.78 125.19 41478.36 88888.00 2023-12-20 13:15:27.000 354 22445.73 125.21 41478.31 88888.00 2023-12-20 13:15:28.000 354 22445.73 125.26 41478.30 88888.00 2023-12-20 13:15:29.000 354 22445.76 125.30 41478.25 88888.00 2023-12-20 13:15:30.000 354 22445.75 125.33 41478.18 47545.13 2023-12-20 13:15:31.000 354 22445.71 125.38 41478.15 88888.00 2023-12-20 13:15:32.000 354 22445.71 125.39 41478.12 88888.00 2023-12-20 13:15:33.000 354 22445.72 125.39 41478.11 88888.00 2023-12-20 13:15:34.000 354 22445.72 125.44 41478.18 88888.00 2023-12-20 13:15:35.000 354 22445.70 125.48 41478.27 47545.07 2023-12-20 13:15:36.000 354 22445.65 125.42 41478.28 88888.00 2023-12-20 13:15:37.000 354 22445.59 125.36 41478.21 88888.00 2023-12-20 13:15:38.000 354 22445.60 125.38 41478.15 88888.00 2023-12-20 13:15:39.000 354 22445.62 125.43 41478.15 88888.00 2023-12-20 13:15:40.000 354 22445.63 125.46 41478.17 47545.04 2023-12-20 13:15:41.000 354 22445.63 125.49 41478.16 88888.00 2023-12-20 13:15:42.000 354 22445.61 125.54 41478.14 88888.00 2023-12-20 13:15:43.000 354 22445.54 125.56 41478.19 88888.00 2023-12-20 13:15:44.000 354 22445.47 125.56 41478.27 88888.00 2023-12-20 13:15:45.000 354 22445.44 125.58 41478.26 47545.02 2023-12-20 13:15:46.000 354 22445.44 125.60 41478.16 88888.00 2023-12-20 13:15:47.000 354 22445.41 125.61 41478.08 88888.00 2023-12-20 13:15:48.000 354 22445.38 125.57 41478.07 88888.00 2023-12-20 13:15:49.000 354 22445.36 125.56 41478.11 88888.00 2023-12-20 13:15:50.000 354 22445.35 125.62 41478.15 47544.93 2023-12-20 13:15:51.000 354 22445.35 125.67 41478.16 88888.00 2023-12-20 13:15:52.000 354 22445.36 125.67 41478.18 88888.00 2023-12-20 13:15:53.000 354 22445.38 125.68 41478.18 88888.00 2023-12-20 13:15:54.000 354 22445.37 125.71 41478.17 88888.00 2023-12-20 13:15:55.000 354 22445.31 125.74 41478.14 47544.89 2023-12-20 13:15:56.000 354 22445.22 125.75 41478.13 88888.00 2023-12-20 13:15:57.000 354 22445.16 125.78 41478.14 88888.00 2023-12-20 13:15:58.000 354 22445.15 125.83 41478.12 88888.00 2023-12-20 13:15:59.000 354 22445.13 125.85 41478.04 88888.00 2023-12-20 13:16:00.000 354 22445.07 125.86 41477.98 47544.75 2023-12-20 13:16:01.000 354 22445.02 125.87 41477.95 88888.00 2023-12-20 13:16:02.000 354 22444.99 125.88 41477.94 88888.00 2023-12-20 13:16:03.000 354 22444.98 125.93 41478.00 88888.00 2023-12-20 13:16:04.000 354 22444.97 126.02 41478.03 88888.00 2023-12-20 13:16:05.000 354 22444.94 126.04 41478.00 47544.70 2023-12-20 13:16:06.000 354 22444.89 126.01 41477.98 88888.00 2023-12-20 13:16:07.000 354 22444.85 126.01 41478.02 88888.00 2023-12-20 13:16:08.000 354 22444.82 126.04 41478.07 88888.00 2023-12-20 13:16:09.000 354 22444.78 126.05 41478.11 88888.00 2023-12-20 13:16:10.000 354 22444.78 126.04 41478.16 47544.67 2023-12-20 13:16:11.000 354 22444.82 126.03 41478.18 88888.00 2023-12-20 13:16:12.000 354 22444.88 126.06 41478.16 88888.00 2023-12-20 13:16:13.000 354 22444.89 126.12 41478.11 88888.00 2023-12-20 13:16:14.000 354 22444.90 126.17 41478.06 88888.00 2023-12-20 13:16:15.000 354 22444.94 126.20 41478.02 47544.61 2023-12-20 13:16:16.000 354 22444.96 126.22 41478.03 88888.00 2023-12-20 13:16:17.000 354 22444.94 126.22 41478.11 88888.00 2023-12-20 13:16:18.000 354 22444.92 126.23 41478.16 88888.00 2023-12-20 13:16:19.000 354 22444.92 126.28 41478.18 88888.00 2023-12-20 13:16:20.000 354 22444.91 126.36 41478.23 47544.58 2023-12-20 13:16:21.000 354 22444.88 126.43 41478.28 88888.00 2023-12-20 13:16:22.000 354 22444.83 126.46 41478.21 88888.00 2023-12-20 13:16:23.000 354 22444.80 126.47 41478.12 88888.00 2023-12-20 13:16:24.000 354 22444.79 126.50 41478.11 88888.00 2023-12-20 13:16:25.000 354 22444.75 126.47 41478.16 47544.52 2023-12-20 13:16:26.000 354 22444.69 126.44 41478.16 88888.00 2023-12-20 13:16:27.000 354 22444.68 126.50 41478.12 88888.00 2023-12-20 13:16:28.000 354 22444.70 126.60 41478.11 88888.00 2023-12-20 13:16:29.000 354 22444.68 126.70 41478.15 88888.00 2023-12-20 13:16:30.000 354 22444.62 126.78 41478.17 47544.42 2023-12-20 13:16:31.000 354 22444.59 126.82 41478.16 88888.00 2023-12-20 13:16:32.000 354 22444.57 126.81 41478.11 88888.00 2023-12-20 13:16:33.000 354 22444.57 126.81 41478.07 88888.00 2023-12-20 13:16:34.000 354 22444.56 126.85 41478.07 88888.00 2023-12-20 13:16:35.000 354 22444.52 126.89 41478.05 47544.31 2023-12-20 13:16:36.000 354 22444.44 126.89 41478.03 88888.00 2023-12-20 13:16:37.000 354 22444.38 126.90 41478.06 88888.00 2023-12-20 13:16:38.000 354 22444.36 126.94 41478.12 88888.00 2023-12-20 13:16:39.000 354 22444.40 127.01 41478.13 88888.00 2023-12-20 13:16:40.000 354 22444.40 127.04 41478.11 47544.26 2023-12-20 13:16:41.000 354 22444.34 126.99 41478.06 88888.00 2023-12-20 13:16:42.000 354 22444.31 126.93 41477.99 88888.00 2023-12-20 13:16:43.000 354 22444.31 126.90 41477.97 88888.00 2023-12-20 13:16:44.000 354 22444.31 126.94 41478.00 88888.00 2023-12-20 13:16:45.000 354 22444.31 127.03 41478.06 47544.24 2023-12-20 13:16:46.000 354 22444.34 127.07 41478.11 88888.00 2023-12-20 13:16:47.000 354 22444.36 127.04 41478.09 88888.00 2023-12-20 13:16:48.000 354 22444.35 127.01 41478.00 88888.00 2023-12-20 13:16:49.000 354 22444.33 127.01 41477.94 88888.00 2023-12-20 13:16:50.000 354 22444.33 127.00 41478.00 47544.18 2023-12-20 13:16:51.000 354 22444.32 127.02 41478.06 88888.00 2023-12-20 13:16:52.000 354 22444.29 127.07 41478.01 88888.00 2023-12-20 13:16:53.000 354 22444.25 127.15 41477.95 88888.00 2023-12-20 13:16:54.000 354 22444.27 127.21 41477.94 88888.00 2023-12-20 13:16:55.000 354 22444.28 127.23 41477.94 47544.14 2023-12-20 13:16:56.000 354 22444.25 127.22 41477.97 88888.00 2023-12-20 13:16:57.000 354 22444.24 127.21 41478.05 88888.00 2023-12-20 13:16:58.000 354 22444.25 127.23 41478.12 88888.00 2023-12-20 13:16:59.000 354 22444.24 127.27 41478.08 88888.00 2023-12-20 13:17:00.000 354 22444.21 127.29 41477.97 47544.12 2023-12-20 13:17:01.000 354 22444.17 127.29 41477.90 88888.00 2023-12-20 13:17:02.000 354 22444.13 127.31 41477.86 88888.00 2023-12-20 13:17:03.000 354 22444.09 127.33 41477.75 88888.00 2023-12-20 13:17:04.000 354 22444.05 127.38 41477.66 88888.00 2023-12-20 13:17:05.000 354 22444.01 127.44 41477.67 47544.08 2023-12-20 13:17:06.000 354 22443.99 127.45 41477.78 88888.00 2023-12-20 13:17:07.000 354 22444.00 127.43 41477.86 88888.00 2023-12-20 13:17:08.000 354 22443.97 127.45 41477.86 88888.00 2023-12-20 13:17:09.000 354 22443.90 127.46 41477.86 88888.00 2023-12-20 13:17:10.000 354 22443.86 127.45 41477.90 47544.02 2023-12-20 13:17:11.000 354 22443.84 127.48 41477.95 88888.00 2023-12-20 13:17:12.000 354 22443.84 127.53 41477.97 88888.00 2023-12-20 13:17:13.000 354 22443.87 127.57 41478.02 88888.00 2023-12-20 13:17:14.000 354 22443.88 127.60 41478.02 88888.00 2023-12-20 13:17:15.000 354 22443.86 127.60 41477.99 47543.91 2023-12-20 13:17:16.000 354 22443.82 127.59 41477.96 88888.00 2023-12-20 13:17:17.000 354 22443.78 127.59 41477.89 88888.00 2023-12-20 13:17:18.000 354 22443.78 127.64 41477.83 88888.00 2023-12-20 13:17:19.000 354 22443.79 127.69 41477.82 88888.00 2023-12-20 13:17:20.000 354 22443.76 127.72 41477.79 47543.86 2023-12-20 13:17:21.000 354 22443.69 127.76 41477.74 88888.00 2023-12-20 13:17:22.000 354 22443.62 127.81 41477.77 88888.00 2023-12-20 13:17:23.000 354 22443.60 127.83 41477.85 88888.00 2023-12-20 13:17:24.000 354 22443.59 127.81 41477.90 88888.00 2023-12-20 13:17:25.000 354 22443.55 127.79 41477.91 47543.81 2023-12-20 13:17:26.000 354 22443.52 127.81 41477.89 88888.00 2023-12-20 13:17:27.000 354 22443.53 127.89 41477.88 88888.00 2023-12-20 13:17:28.000 354 22443.53 127.94 41477.91 88888.00 2023-12-20 13:17:29.000 354 22443.52 127.94 41477.94 88888.00 2023-12-20 13:17:30.000 354 22443.52 127.89 41477.90 47543.76 2023-12-20 13:17:31.000 354 22443.52 127.81 41477.82 88888.00 2023-12-20 13:17:32.000 354 22443.47 127.78 41477.78 88888.00 2023-12-20 13:17:33.000 354 22443.42 127.80 41477.78 88888.00 2023-12-20 13:17:34.000 354 22443.44 127.85 41477.78 88888.00 2023-12-20 13:17:35.000 354 22443.47 127.87 41477.82 47543.78 2023-12-20 13:17:36.000 354 22443.47 127.85 41477.85 88888.00 2023-12-20 13:17:37.000 354 22443.47 127.82 41477.83 88888.00 2023-12-20 13:17:38.000 354 22443.45 127.83 41477.82 88888.00 2023-12-20 13:17:39.000 354 22443.43 127.85 41477.87 88888.00 2023-12-20 13:17:40.000 354 22443.44 127.88 41477.93 47543.74 2023-12-20 13:17:41.000 354 22443.49 127.89 41477.89 88888.00 2023-12-20 13:17:42.000 354 22443.54 127.87 41477.79 88888.00 2023-12-20 13:17:43.000 354 22443.59 127.85 41477.74 88888.00 2023-12-20 13:17:44.000 354 22443.60 127.83 41477.71 88888.00 2023-12-20 13:17:45.000 354 22443.58 127.81 41477.68 47543.75 2023-12-20 13:17:46.000 354 22443.53 127.80 41477.75 88888.00 2023-12-20 13:17:47.000 354 22443.48 127.80 41477.82 88888.00 2023-12-20 13:17:48.000 354 22443.44 127.80 41477.80 88888.00 2023-12-20 13:17:49.000 354 22443.44 127.79 41477.78 88888.00 2023-12-20 13:17:50.000 354 22443.45 127.75 41477.78 47543.73 2023-12-20 13:17:51.000 354 22443.47 127.75 41477.82 88888.00 2023-12-20 13:17:52.000 354 22443.51 127.82 41477.85 88888.00 2023-12-20 13:17:53.000 354 22443.53 127.91 41477.82 88888.00 2023-12-20 13:17:54.000 354 22443.53 127.95 41477.78 88888.00 2023-12-20 13:17:55.000 354 22443.50 127.91 41477.73 47543.73 2023-12-20 13:17:56.000 354 22443.44 127.81 41477.64 88888.00 2023-12-20 13:17:57.000 354 22443.40 127.77 41477.59 88888.00 2023-12-20 13:17:58.000 354 22443.39 127.78 41477.65 88888.00 2023-12-20 13:17:59.000 354 22443.42 127.82 41477.78 88888.00 2023-12-20 13:18:00.000 354 22443.46 127.87 41477.88 47543.69 2023-12-20 13:18:01.000 354 22443.43 127.92 41477.87 88888.00 2023-12-20 13:18:02.000 354 22443.37 127.92 41477.80 88888.00 2023-12-20 13:18:03.000 354 22443.38 127.92 41477.79 88888.00 2023-12-20 13:18:04.000 354 22443.42 127.91 41477.79 88888.00 2023-12-20 13:18:05.000 354 22443.41 127.82 41477.73 47543.69 2023-12-20 13:18:06.000 354 22443.40 127.72 41477.70 88888.00 2023-12-20 13:18:07.000 354 22443.42 127.71 41477.70 88888.00 2023-12-20 13:18:08.000 354 22443.44 127.74 41477.66 88888.00 2023-12-20 13:18:09.000 354 22443.44 127.76 41477.60 88888.00 2023-12-20 13:18:10.000 354 22443.43 127.75 41477.66 47543.72 2023-12-20 13:18:11.000 354 22443.42 127.73 41477.73 88888.00 2023-12-20 13:18:12.000 354 22443.42 127.70 41477.68 88888.00 2023-12-20 13:18:13.000 354 22443.42 127.69 41477.56 88888.00 2023-12-20 13:18:14.000 354 22443.42 127.72 41477.54 88888.00 2023-12-20 13:18:15.000 354 22443.45 127.71 41477.66 47543.76 2023-12-20 13:18:16.000 354 22443.50 127.69 41477.76 88888.00 2023-12-20 13:18:17.000 354 22443.52 127.71 41477.76 88888.00 2023-12-20 13:18:18.000 354 22443.51 127.69 41477.71 88888.00 2023-12-20 13:18:19.000 354 22443.50 127.63 41477.66 88888.00 2023-12-20 13:18:20.000 354 22443.52 127.58 41477.60 47543.78 2023-12-20 13:18:21.000 354 22443.53 127.54 41477.61 88888.00 2023-12-20 13:18:22.000 354 22443.51 127.52 41477.76 88888.00 2023-12-20 13:18:23.000 354 22443.51 127.53 41477.96 88888.00 2023-12-20 13:18:24.000 354 22443.60 127.54 41478.09 88888.00 2023-12-20 13:18:25.000 354 22443.68 127.52 41478.13 47543.79 2023-12-20 13:18:26.000 354 22443.67 127.47 41478.11 88888.00 2023-12-20 13:18:27.000 354 22443.64 127.44 41478.06 88888.00 2023-12-20 13:18:28.000 354 22443.66 127.47 41478.05 88888.00 2023-12-20 13:18:29.000 354 22443.67 127.49 41478.06 88888.00 2023-12-20 13:18:30.000 354 22443.65 127.45 41478.06 47543.81 2023-12-20 13:18:31.000 354 22443.65 127.39 41478.04 88888.00 2023-12-20 13:18:32.000 354 22443.68 127.33 41478.06 88888.00 2023-12-20 13:18:33.000 354 22443.71 127.30 41478.05 88888.00 2023-12-20 13:18:34.000 354 22443.67 127.27 41477.90 88888.00 2023-12-20 13:18:35.000 354 22443.59 127.23 41477.79 47543.81 2023-12-20 13:18:36.000 354 22443.54 127.20 41477.82 88888.00 2023-12-20 13:18:37.000 354 22443.54 127.19 41477.87 88888.00 2023-12-20 13:18:38.000 354 22443.57 127.18 41477.89 88888.00 2023-12-20 13:18:39.000 354 22443.60 127.14 41477.85 88888.00 2023-12-20 13:18:40.000 354 22443.58 127.11 41477.79 47543.77 2023-12-20 13:18:41.000 354 22443.58 127.13 41477.77 88888.00 2023-12-20 13:18:42.000 354 22443.59 127.16 41477.78 88888.00 2023-12-20 13:18:43.000 354 22443.57 127.16 41477.79 88888.00 2023-12-20 13:18:44.000 354 22443.50 127.17 41477.79 88888.00 2023-12-20 13:18:45.000 354 22443.42 127.15 41477.74 47543.74 2023-12-20 13:18:46.000 354 22443.39 127.12 41477.73 88888.00 2023-12-20 13:18:47.000 354 22443.39 127.13 41477.78 88888.00 2023-12-20 13:18:48.000 354 22443.40 127.15 41477.77 88888.00 2023-12-20 13:18:49.000 354 22443.41 127.14 41477.69 88888.00 2023-12-20 13:18:50.000 354 22443.46 127.14 41477.66 47543.68 2023-12-20 13:18:51.000 354 22443.50 127.16 41477.73 88888.00 2023-12-20 13:18:52.000 354 22443.53 127.20 41477.82 88888.00 2023-12-20 13:18:53.000 354 22443.54 127.22 41477.82 88888.00 2023-12-20 13:18:54.000 354 22443.50 127.18 41477.80 88888.00 2023-12-20 13:18:55.000 354 22443.45 127.17 41477.83 47543.67 2023-12-20 13:18:56.000 354 22443.44 127.21 41477.84 88888.00 2023-12-20 13:18:57.000 354 22443.42 127.25 41477.79 88888.00 2023-12-20 13:18:58.000 354 22443.42 127.26 41477.71 88888.00 2023-12-20 13:18:59.000 354 22443.45 127.30 41477.69 88888.00 2023-12-20 13:19:00.000 354 22443.53 127.36 41477.86 47543.65 2023-12-20 13:19:01.000 354 22443.60 127.36 41478.02 88888.00 2023-12-20 13:19:02.000 354 22443.59 127.30 41477.98 88888.00 2023-12-20 13:19:03.000 354 22443.52 127.30 41477.91 88888.00 2023-12-20 13:19:04.000 354 22443.50 127.33 41477.87 88888.00 2023-12-20 13:19:05.000 354 22443.53 127.29 41477.80 47543.60 2023-12-20 13:19:06.000 354 22443.52 127.25 41477.78 88888.00 2023-12-20 13:19:07.000 354 22443.47 127.30 41477.79 88888.00 2023-12-20 13:19:08.000 354 22443.43 127.38 41477.78 88888.00 2023-12-20 13:19:09.000 354 22443.43 127.46 41477.80 88888.00 2023-12-20 13:19:10.000 354 22443.45 127.53 41477.83 47543.59 2023-12-20 13:19:11.000 354 22443.45 127.53 41477.81 88888.00 2023-12-20 13:19:12.000 354 22443.39 127.47 41477.72 88888.00 2023-12-20 13:19:13.000 354 22443.35 127.47 41477.66 88888.00 2023-12-20 13:19:14.000 354 22443.40 127.55 41477.71 88888.00 2023-12-20 13:19:15.000 354 22443.44 127.58 41477.85 47543.57 2023-12-20 13:19:16.000 354 22443.40 127.51 41477.94 88888.00 2023-12-20 13:19:17.000 354 22443.38 127.45 41477.95 88888.00 2023-12-20 13:19:18.000 354 22443.41 127.49 41477.91 88888.00 2023-12-20 13:19:19.000 354 22443.41 127.53 41477.89 88888.00 2023-12-20 13:19:20.000 354 22443.37 127.50 41477.88 47543.56 2023-12-20 13:19:21.000 354 22443.37 127.46 41477.79 88888.00 2023-12-20 13:19:22.000 354 22443.37 127.49 41477.69 88888.00 2023-12-20 13:19:23.000 354 22443.35 127.57 41477.74 88888.00 2023-12-20 13:19:24.000 354 22443.32 127.62 41477.82 88888.00 2023-12-20 13:19:25.000 354 22443.31 127.63 41477.81 47543.52 2023-12-20 13:19:26.000 354 22443.34 127.65 41477.73 88888.00 2023-12-20 13:19:27.000 354 22443.36 127.64 41477.64 88888.00 2023-12-20 13:19:28.000 354 22443.35 127.62 41477.59 88888.00 2023-12-20 13:19:29.000 354 22443.36 127.64 41477.61 88888.00 2023-12-20 13:19:30.000 354 22443.38 127.64 41477.62 47543.58 2023-12-20 13:19:31.000 354 22443.39 127.64 41477.58 88888.00 2023-12-20 13:19:32.000 354 22443.38 127.66 41477.57 88888.00 2023-12-20 13:19:33.000 354 22443.32 127.68 41477.57 88888.00 2023-12-20 13:19:34.000 354 22443.23 127.69 41477.55 88888.00 2023-12-20 13:19:35.000 354 22443.22 127.67 41477.51 47543.49 2023-12-20 13:19:36.000 354 22443.28 127.63 41477.50 88888.00 2023-12-20 13:19:37.000 354 22443.34 127.62 41477.57 88888.00 2023-12-20 13:19:38.000 354 22443.38 127.65 41477.67 88888.00 2023-12-20 13:19:39.000 354 22443.38 127.66 41477.73 88888.00 2023-12-20 13:19:40.000 354 22443.32 127.67 41477.79 47543.50 2023-12-20 13:19:41.000 354 22443.28 127.70 41477.79 88888.00 2023-12-20 13:19:42.000 354 22443.31 127.73 41477.74 88888.00 2023-12-20 13:19:43.000 354 22443.35 127.72 41477.73 88888.00 2023-12-20 13:19:44.000 354 22443.35 127.69 41477.73 88888.00 2023-12-20 13:19:45.000 354 22443.31 127.63 41477.66 47543.49 2023-12-20 13:19:46.000 354 22443.29 127.61 41477.60 88888.00 2023-12-20 13:19:47.000 354 22443.34 127.67 41477.57 88888.00 2023-12-20 13:19:48.000 354 22443.37 127.73 41477.57 88888.00 2023-12-20 13:19:49.000 354 22443.33 127.74 41477.65 88888.00 2023-12-20 13:19:50.000 354 22443.27 127.74 41477.73 47543.54 2023-12-20 13:19:51.000 354 22443.22 127.73 41477.74 88888.00 2023-12-20 13:19:52.000 354 22443.22 127.69 41477.71 88888.00 2023-12-20 13:19:53.000 354 22443.23 127.66 41477.68 88888.00 2023-12-20 13:19:54.000 354 22443.20 127.68 41477.66 88888.00 2023-12-20 13:19:55.000 354 22443.18 127.73 41477.66 47543.51 2023-12-20 13:19:56.000 354 22443.21 127.78 41477.62 88888.00 2023-12-20 13:19:57.000 354 22443.24 127.78 41477.60 88888.00 2023-12-20 13:19:58.000 354 22443.25 127.74 41477.68 88888.00 2023-12-20 13:19:59.000 354 22443.26 127.73 41477.73 88888.00 2023-12-20 13:20:00.000 354 22443.23 127.73 41477.64 47543.49 2023-12-20 13:20:01.000 354 22443.16 127.71 41477.54 88888.00 2023-12-20 13:20:02.000 354 22443.12 127.69 41477.54 88888.00 2023-12-20 13:20:03.000 354 22443.11 127.69 41477.57 88888.00 2023-12-20 13:20:04.000 354 22443.13 127.72 41477.57 88888.00 2023-12-20 13:20:05.000 354 22443.15 127.78 41477.61 47543.46 2023-12-20 13:20:06.000 354 22443.12 127.84 41477.65 88888.00 2023-12-20 13:20:07.000 354 22443.06 127.88 41477.65 88888.00 2023-12-20 13:20:08.000 354 22443.07 127.88 41477.63 88888.00 2023-12-20 13:20:09.000 354 22443.12 127.84 41477.62 88888.00 2023-12-20 13:20:10.000 354 22443.14 127.80 41477.61 47543.44 2023-12-20 13:20:11.000 354 22443.10 127.80 41477.59 88888.00 2023-12-20 13:20:12.000 354 22443.07 127.82 41477.56 88888.00 2023-12-20 13:20:13.000 354 22443.10 127.86 41477.54 88888.00 2023-12-20 13:20:14.000 354 22443.12 127.88 41477.53 88888.00 2023-12-20 13:20:15.000 354 22443.09 127.89 41477.52 47543.38 2023-12-20 13:20:16.000 354 22443.05 127.91 41477.52 88888.00 2023-12-20 13:20:17.000 354 22443.05 127.91 41477.53 88888.00 2023-12-20 13:20:18.000 354 22443.05 127.89 41477.50 88888.00 2023-12-20 13:20:19.000 354 22443.03 127.90 41477.46 88888.00 2023-12-20 13:20:20.000 354 22443.03 127.95 41477.46 47543.36 2023-12-20 13:20:21.000 354 22443.04 128.00 41477.52 88888.00 2023-12-20 13:20:22.000 354 22443.05 128.02 41477.57 88888.00 2023-12-20 13:20:23.000 354 22443.05 128.04 41477.59 88888.00 2023-12-20 13:20:24.000 354 22443.05 128.00 41477.53 88888.00 2023-12-20 13:20:25.000 354 22443.06 127.94 41477.46 47543.40 2023-12-20 13:20:26.000 354 22443.08 127.93 41477.49 88888.00 2023-12-20 13:20:27.000 354 22443.06 127.94 41477.49 88888.00 2023-12-20 13:20:28.000 354 22443.07 127.94 41477.46 88888.00 2023-12-20 13:20:29.000 354 22443.11 127.98 41477.47 88888.00 2023-12-20 13:20:30.000 354 22443.16 128.01 41477.44 47543.39 2023-12-20 13:20:31.000 354 22443.18 128.02 41477.43 88888.00 2023-12-20 13:20:32.000 354 22443.17 128.03 41477.48 88888.00 2023-12-20 13:20:33.000 354 22443.13 128.02 41477.48 88888.00 2023-12-20 13:20:34.000 354 22443.07 128.00 41477.44 88888.00 2023-12-20 13:20:35.000 354 22443.01 127.99 41477.41 47543.37 2023-12-20 13:20:36.000 354 22442.97 127.96 41477.41 88888.00 2023-12-20 13:20:37.000 354 22442.98 127.92 41477.44 88888.00 2023-12-20 13:20:38.000 354 22443.03 127.92 41477.47 88888.00 2023-12-20 13:20:39.000 354 22443.05 127.96 41477.52 88888.00 2023-12-20 13:20:40.000 354 22443.08 127.99 41477.62 47543.37 2023-12-20 13:20:41.000 354 22443.11 128.01 41477.67 88888.00 2023-12-20 13:20:42.000 354 22443.09 128.00 41477.60 88888.00 2023-12-20 13:20:43.000 354 22443.04 127.94 41477.49 88888.00 2023-12-20 13:20:44.000 354 22443.01 127.89 41477.44 88888.00 2023-12-20 13:20:45.000 354 22443.01 127.90 41477.40 47543.36 2023-12-20 13:20:46.000 354 22443.06 127.96 41477.41 88888.00 2023-12-20 13:20:47.000 354 22443.09 128.04 41477.48 88888.00 2023-12-20 13:20:48.000 354 22443.07 128.07 41477.54 88888.00 2023-12-20 13:20:49.000 354 22443.03 128.09 41477.56 88888.00 2023-12-20 13:20:50.000 354 22443.03 128.06 41477.54 47543.36 2023-12-20 13:20:51.000 354 22443.00 128.00 41477.47 88888.00 2023-12-20 13:20:52.000 354 22442.97 127.95 41477.43 88888.00 2023-12-20 13:20:53.000 354 22443.00 127.99 41477.48 88888.00 2023-12-20 13:20:54.000 354 22443.10 128.08 41477.57 88888.00 2023-12-20 13:20:55.000 354 22443.16 128.15 41477.65 47543.31 2023-12-20 13:20:56.000 354 22443.11 128.15 41477.68 88888.00 2023-12-20 13:20:57.000 354 22443.00 128.17 41477.63 88888.00 2023-12-20 13:20:58.000 354 22442.96 128.21 41477.52 88888.00 2023-12-20 13:20:59.000 354 22442.98 128.21 41477.43 88888.00 2023-12-20 13:21:00.000 354 22443.00 128.19 41477.43 47543.34 2023-12-20 13:21:01.000 354 22443.00 128.20 41477.48 88888.00 2023-12-20 13:21:02.000 354 22443.00 128.26 41477.50 88888.00 2023-12-20 13:21:03.000 354 22443.01 128.34 41477.50 88888.00 2023-12-20 13:21:04.000 354 22442.99 128.39 41477.53 88888.00 2023-12-20 13:21:05.000 354 22442.98 128.39 41477.56 47543.29 2023-12-20 13:21:06.000 354 22442.99 128.36 41477.52 88888.00 2023-12-20 13:21:07.000 354 22442.98 128.31 41477.45 88888.00 2023-12-20 13:21:08.000 354 22442.91 128.29 41477.39 88888.00 2023-12-20 13:21:09.000 354 22442.82 128.30 41477.36 88888.00 2023-12-20 13:21:10.000 354 22442.77 128.34 41477.37 47543.27 2023-12-20 13:21:11.000 354 22442.80 128.43 41477.43 88888.00 2023-12-20 13:21:12.000 354 22442.88 128.49 41477.55 88888.00 2023-12-20 13:21:13.000 354 22442.93 128.50 41477.61 88888.00 2023-12-20 13:21:14.000 354 22442.95 128.46 41477.54 88888.00 2023-12-20 13:21:15.000 354 22443.02 128.44 41477.41 47543.27 2023-12-20 13:21:16.000 354 22443.06 128.44 41477.37 88888.00 2023-12-20 13:21:17.000 354 22443.01 128.40 41477.44 88888.00 2023-12-20 13:21:18.000 354 22442.96 128.36 41477.50 88888.00 2023-12-20 13:21:19.000 354 22442.97 128.39 41477.52 88888.00 2023-12-20 13:21:20.000 354 22442.94 128.41 41477.54 47543.25 2023-12-20 13:21:21.000 354 22442.87 128.40 41477.56 88888.00 2023-12-20 13:21:22.000 354 22442.87 128.39 41477.59 88888.00 2023-12-20 13:21:23.000 354 22442.91 128.38 41477.57 88888.00 2023-12-20 13:21:24.000 354 22442.91 128.33 41477.52 88888.00 2023-12-20 13:21:25.000 354 22442.89 128.28 41477.48 47543.29 2023-12-20 13:21:26.000 354 22442.88 128.28 41477.43 88888.00 2023-12-20 13:21:27.000 354 22442.90 128.32 41477.40 88888.00 2023-12-20 13:21:28.000 354 22442.95 128.34 41477.43 88888.00 2023-12-20 13:21:29.000 354 22443.00 128.34 41477.46 88888.00 2023-12-20 13:21:30.000 354 22443.03 128.35 41477.49 47543.29 2023-12-20 13:21:31.000 354 22443.02 128.33 41477.51 88888.00 2023-12-20 13:21:32.000 354 22442.99 128.30 41477.49 88888.00 2023-12-20 13:21:33.000 354 22442.99 128.32 41477.46 88888.00 2023-12-20 13:21:34.000 354 22442.97 128.34 41477.50 88888.00 2023-12-20 13:21:35.000 354 22442.95 128.35 41477.54 47543.27 2023-12-20 13:21:36.000 354 22442.98 128.40 41477.54 88888.00 2023-12-20 13:21:37.000 354 22443.02 128.44 41477.57 88888.00 2023-12-20 13:21:38.000 354 22443.01 128.43 41477.67 88888.00 2023-12-20 13:21:39.000 354 22442.99 128.41 41477.72 88888.00 2023-12-20 13:21:40.000 354 22442.96 128.40 41477.64 47543.25 2023-12-20 13:21:41.000 354 22442.95 128.40 41477.56 88888.00 2023-12-20 13:21:42.000 354 22442.96 128.40 41477.50 88888.00 2023-12-20 13:21:43.000 354 22442.94 128.40 41477.45 88888.00 2023-12-20 13:21:44.000 354 22442.89 128.46 41477.44 88888.00 2023-12-20 13:21:45.000 354 22442.84 128.52 41477.45 47543.20 2023-12-20 13:21:46.000 354 22442.82 128.51 41477.44 88888.00 2023-12-20 13:21:47.000 354 22442.82 128.50 41477.41 88888.00 2023-12-20 13:21:48.000 354 22442.80 128.54 41477.45 88888.00 2023-12-20 13:21:49.000 354 22442.77 128.57 41477.55 88888.00 2023-12-20 13:21:50.000 354 22442.74 128.54 41477.58 47543.20 2023-12-20 13:21:51.000 354 22442.72 128.52 41477.48 88888.00 2023-12-20 13:21:52.000 354 22442.72 128.56 41477.37 88888.00 2023-12-20 13:21:53.000 354 22442.72 128.61 41477.33 88888.00 2023-12-20 13:21:54.000 354 22442.74 128.63 41477.33 88888.00 2023-12-20 13:21:55.000 354 22442.74 128.64 41477.33 47543.11 2023-12-20 13:21:56.000 354 22442.73 128.66 41477.38 88888.00 2023-12-20 13:21:57.000 354 22442.69 128.69 41477.47 88888.00 2023-12-20 13:21:58.000 354 22442.64 128.69 41477.51 88888.00 2023-12-20 13:21:59.000 354 22442.66 128.68 41477.54 88888.00 2023-12-20 13:22:00.000 354 22442.71 128.68 41477.61 47543.13 2023-12-20 13:22:01.000 354 22442.71 128.72 41477.66 88888.00 2023-12-20 13:22:02.000 354 22442.66 128.77 41477.64 88888.00 2023-12-20 13:22:03.000 354 22442.66 128.82 41477.56 88888.00 2023-12-20 13:22:04.000 354 22442.69 128.87 41477.52 88888.00 2023-12-20 13:22:05.000 354 22442.72 128.87 41477.47 47543.13 2023-12-20 13:22:06.000 354 22442.66 128.80 41477.40 88888.00 2023-12-20 13:22:07.000 354 22442.57 128.76 41477.36 88888.00 2023-12-20 13:22:08.000 354 22442.55 128.78 41477.43 88888.00 2023-12-20 13:22:09.000 354 22442.57 128.83 41477.55 88888.00 2023-12-20 13:22:10.000 354 22442.57 128.88 41477.56 47543.08 2023-12-20 13:22:11.000 354 22442.53 128.87 41477.46 88888.00 2023-12-20 13:22:12.000 354 22442.48 128.83 41477.38 88888.00 2023-12-20 13:22:13.000 354 22442.48 128.81 41477.42 88888.00 2023-12-20 13:22:14.000 354 22442.49 128.82 41477.50 88888.00 2023-12-20 13:22:15.000 354 22442.50 128.85 41477.54 47543.07 2023-12-20 13:22:16.000 354 22442.52 128.88 41477.57 88888.00 2023-12-20 13:22:17.000 354 22442.53 128.89 41477.52 88888.00 2023-12-20 13:22:18.000 354 22442.55 128.87 41477.39 88888.00 2023-12-20 13:22:19.000 354 22442.56 128.87 41477.34 88888.00 2023-12-20 13:22:20.000 354 22442.56 128.86 41477.43 47543.05 2023-12-20 13:22:21.000 354 22442.54 128.80 41477.48 88888.00 2023-12-20 13:22:22.000 354 22442.52 128.74 41477.43 88888.00 2023-12-20 13:22:23.000 354 22442.48 128.76 41477.37 88888.00 2023-12-20 13:22:24.000 354 22442.46 128.81 41477.35 88888.00 2023-12-20 13:22:25.000 354 22442.47 128.81 41477.35 47543.07 2023-12-20 13:22:26.000 354 22442.50 128.77 41477.43 88888.00 2023-12-20 13:22:27.000 354 22442.50 128.76 41477.56 88888.00 2023-12-20 13:22:28.000 354 22442.50 128.77 41477.61 88888.00 2023-12-20 13:22:29.000 354 22442.53 128.78 41477.60 88888.00 2023-12-20 13:22:30.000 354 22442.56 128.76 41477.56 47543.03 2023-12-20 13:22:31.000 354 22442.55 128.72 41477.52 88888.00 2023-12-20 13:22:32.000 354 22442.49 128.70 41477.52 88888.00 2023-12-20 13:22:33.000 354 22442.44 128.71 41477.53 88888.00 2023-12-20 13:22:34.000 354 22442.45 128.73 41477.53 88888.00 2023-12-20 13:22:35.000 354 22442.48 128.73 41477.57 47543.02 2023-12-20 13:22:36.000 354 22442.46 128.73 41477.66 88888.00 2023-12-20 13:22:37.000 354 22442.41 128.75 41477.67 88888.00 2023-12-20 13:22:38.000 354 22442.37 128.78 41477.59 88888.00 2023-12-20 13:22:39.000 354 22442.36 128.78 41477.54 88888.00 2023-12-20 13:22:40.000 354 22442.36 128.70 41477.54 47543.01 2023-12-20 13:22:41.000 354 22442.32 128.63 41477.49 88888.00 2023-12-20 13:22:42.000 354 22442.29 128.66 41477.46 88888.00 2023-12-20 13:22:43.000 354 22442.31 128.71 41477.56 88888.00 2023-12-20 13:22:44.000 354 22442.34 128.73 41477.65 88888.00 2023-12-20 13:22:45.000 354 22442.33 128.74 41477.62 47542.99 2023-12-20 13:22:46.000 354 22442.34 128.78 41477.55 88888.00 2023-12-20 13:22:47.000 354 22442.37 128.83 41477.50 88888.00 2023-12-20 13:22:48.000 354 22442.36 128.85 41477.48 88888.00 2023-12-20 13:22:49.000 354 22442.36 128.85 41477.44 88888.00 2023-12-20 13:22:50.000 354 22442.37 128.84 41477.41 47542.97 2023-12-20 13:22:51.000 354 22442.38 128.81 41477.37 88888.00 2023-12-20 13:22:52.000 354 22442.36 128.82 41477.35 88888.00 2023-12-20 13:22:53.000 354 22442.35 128.86 41477.37 88888.00 2023-12-20 13:22:54.000 354 22442.35 128.86 41477.38 88888.00 2023-12-20 13:22:55.000 354 22442.36 128.83 41477.38 47542.95 2023-12-20 13:22:56.000 354 22442.36 128.80 41477.43 88888.00 2023-12-20 13:22:57.000 354 22442.35 128.78 41477.55 88888.00 2023-12-20 13:22:58.000 354 22442.35 128.77 41477.61 88888.00 2023-12-20 13:22:59.000 354 22442.35 128.75 41477.59 88888.00 2023-12-20 13:23:00.000 354 22442.35 128.75 41477.57 47542.96 2023-12-20 13:23:01.000 354 22442.35 128.80 41477.61 88888.00 2023-12-20 13:23:02.000 354 22442.32 128.87 41477.66 88888.00 2023-12-20 13:23:03.000 354 22442.26 128.88 41477.65 88888.00 2023-12-20 13:23:04.000 354 22442.24 128.88 41477.52 88888.00 2023-12-20 13:23:05.000 354 22442.26 128.90 41477.42 47542.93 2023-12-20 13:23:06.000 354 22442.31 128.90 41477.43 88888.00 2023-12-20 13:23:07.000 354 22442.35 128.85 41477.46 88888.00 2023-12-20 13:23:08.000 354 22442.34 128.83 41477.48 88888.00 2023-12-20 13:23:09.000 354 22442.31 128.85 41477.51 88888.00 2023-12-20 13:23:10.000 354 22442.30 128.83 41477.50 47542.98 2023-12-20 13:23:11.000 354 22442.31 128.77 41477.44 88888.00 2023-12-20 13:23:12.000 354 22442.34 128.74 41477.40 88888.00 2023-12-20 13:23:13.000 354 22442.34 128.76 41477.38 88888.00 2023-12-20 13:23:14.000 354 22442.31 128.76 41477.34 88888.00 2023-12-20 13:23:15.000 354 22442.31 128.77 41477.32 47542.96 2023-12-20 13:23:16.000 354 22442.34 128.81 41477.31 88888.00 2023-12-20 13:23:17.000 354 22442.37 128.87 41477.32 88888.00 2023-12-20 13:23:18.000 354 22442.38 128.93 41477.34 88888.00 2023-12-20 13:23:19.000 354 22442.34 128.95 41477.34 88888.00 2023-12-20 13:23:20.000 354 22442.23 128.91 41477.29 47542.97 2023-12-20 13:23:21.000 354 22442.14 128.87 41477.26 88888.00 2023-12-20 13:23:22.000 354 22442.13 128.84 41477.23 88888.00 2023-12-20 13:23:23.000 354 22442.14 128.81 41477.18 88888.00 2023-12-20 13:23:24.000 354 22442.13 128.81 41477.10 88888.00 2023-12-20 13:23:25.000 354 22442.17 128.85 41477.05 47542.90 2023-12-20 13:23:26.000 354 22442.22 128.87 41477.13 88888.00 2023-12-20 13:23:27.000 354 22442.22 128.89 41477.23 88888.00 2023-12-20 13:23:28.000 354 22442.17 128.89 41477.24 88888.00 2023-12-20 13:23:29.000 354 22442.15 128.85 41477.24 88888.00 2023-12-20 13:23:30.000 354 22442.14 128.83 41477.27 47542.90 2023-12-20 13:23:31.000 354 22442.13 128.84 41477.25 88888.00 2023-12-20 13:23:32.000 354 22442.12 128.87 41477.22 88888.00 2023-12-20 13:23:33.000 354 22442.13 128.86 41477.19 88888.00 2023-12-20 13:23:34.000 354 22442.15 128.86 41477.19 88888.00 2023-12-20 13:23:35.000 354 22442.13 128.85 41477.22 47542.92 2023-12-20 13:23:36.000 354 22442.10 128.83 41477.28 88888.00 2023-12-20 13:23:37.000 354 22442.11 128.82 41477.29 88888.00 2023-12-20 13:23:38.000 354 22442.11 128.83 41477.25 88888.00 2023-12-20 13:23:39.000 354 22442.08 128.88 41477.24 88888.00 2023-12-20 13:23:40.000 354 22442.09 128.90 41477.28 47542.87 2023-12-20 13:23:41.000 354 22442.13 128.87 41477.27 88888.00 2023-12-20 13:23:42.000 354 22442.11 128.84 41477.24 88888.00 2023-12-20 13:23:43.000 354 22442.03 128.85 41477.22 88888.00 2023-12-20 13:23:44.000 354 22442.00 128.87 41477.18 88888.00 2023-12-20 13:23:45.000 354 22442.06 128.87 41477.13 47542.88 2023-12-20 13:23:46.000 354 22442.06 128.84 41477.11 88888.00 2023-12-20 13:23:47.000 354 22442.00 128.85 41477.11 88888.00 2023-12-20 13:23:48.000 354 22441.97 128.89 41477.16 88888.00 2023-12-20 13:23:49.000 354 22442.02 128.91 41477.20 88888.00 2023-12-20 13:23:50.000 354 22442.10 128.92 41477.23 47542.88 2023-12-20 13:23:51.000 354 22442.16 128.94 41477.27 88888.00 2023-12-20 13:23:52.000 354 22442.17 128.94 41477.28 88888.00 2023-12-20 13:23:53.000 354 22442.14 128.95 41477.23 88888.00 2023-12-20 13:23:54.000 354 22442.08 128.99 41477.17 88888.00 2023-12-20 13:23:55.000 354 22442.04 128.99 41477.10 47542.86 2023-12-20 13:23:56.000 354 22442.02 128.91 41477.07 88888.00 2023-12-20 13:23:57.000 354 22441.99 128.86 41477.12 88888.00 2023-12-20 13:23:58.000 354 22441.99 128.92 41477.21 88888.00 2023-12-20 13:23:59.000 354 22442.03 129.03 41477.29 88888.00 2023-12-20 13:24:00.000 354 22442.08 129.05 41477.32 47542.84 2023-12-20 13:24:01.000 354 22442.04 128.99 41477.25 88888.00 2023-12-20 13:24:02.000 354 22441.99 128.95 41477.18 88888.00 2023-12-20 13:24:03.000 354 22442.01 128.95 41477.20 88888.00 2023-12-20 13:24:04.000 354 22442.04 128.95 41477.27 88888.00 2023-12-20 13:24:05.000 354 22442.01 128.94 41477.30 47542.80 2023-12-20 13:24:06.000 354 22441.96 128.93 41477.25 88888.00 2023-12-20 13:24:07.000 354 22441.93 128.94 41477.19 88888.00 2023-12-20 13:24:08.000 354 22441.93 128.98 41477.18 88888.00 2023-12-20 13:24:09.000 354 22441.93 129.00 41477.14 88888.00 2023-12-20 13:24:10.000 354 22441.90 128.97 41477.09 47542.81 2023-12-20 13:24:11.000 354 22441.87 128.93 41477.09 88888.00 2023-12-20 13:24:12.000 354 22441.88 128.93 41477.11 88888.00 2023-12-20 13:24:13.000 354 22441.91 128.93 41477.12 88888.00 2023-12-20 13:24:14.000 354 22441.92 128.92 41477.12 88888.00 2023-12-20 13:24:15.000 354 22441.93 128.91 41477.13 47542.83 2023-12-20 13:24:16.000 354 22441.97 128.90 41477.14 88888.00 2023-12-20 13:24:17.000 354 22442.01 128.89 41477.15 88888.00 2023-12-20 13:24:18.000 354 22442.02 128.87 41477.14 88888.00 2023-12-20 13:24:19.000 354 22442.02 128.86 41477.17 88888.00 2023-12-20 13:24:20.000 354 22442.04 128.90 41477.23 47542.79 2023-12-20 13:24:21.000 354 22442.07 128.93 41477.24 88888.00 2023-12-20 13:24:22.000 354 22442.08 128.92 41477.17 88888.00 2023-12-20 13:24:23.000 354 22442.07 128.91 41477.10 88888.00 2023-12-20 13:24:24.000 354 22442.13 128.93 41477.15 88888.00 2023-12-20 13:24:25.000 354 22442.17 128.95 41477.27 47542.81 2023-12-20 13:24:26.000 354 22442.15 128.97 41477.29 88888.00 2023-12-20 13:24:27.000 354 22442.10 129.00 41477.22 88888.00 2023-12-20 13:24:28.000 354 22442.08 129.01 41477.19 88888.00 2023-12-20 13:24:29.000 354 22442.03 129.00 41477.17 88888.00 2023-12-20 13:24:30.000 354 22441.95 129.00 41477.11 47542.81 2023-12-20 13:24:31.000 354 22441.90 129.07 41477.11 88888.00 2023-12-20 13:24:32.000 354 22441.93 129.09 41477.14 88888.00 2023-12-20 13:24:33.000 354 22441.97 129.02 41477.16 88888.00 2023-12-20 13:24:34.000 354 22441.98 128.98 41477.18 88888.00 2023-12-20 13:24:35.000 354 22441.97 129.02 41477.22 47542.77 2023-12-20 13:24:36.000 354 22441.94 129.03 41477.26 88888.00 2023-12-20 13:24:37.000 354 22441.96 129.01 41477.26 88888.00 2023-12-20 13:24:38.000 354 22442.03 129.04 41477.27 88888.00 2023-12-20 13:24:39.000 354 22442.07 129.08 41477.26 88888.00 2023-12-20 13:24:40.000 354 22442.02 129.06 41477.18 47542.79 2023-12-20 13:24:41.000 354 22441.95 129.02 41477.11 88888.00 2023-12-20 13:24:42.000 354 22441.94 129.01 41477.12 88888.00 2023-12-20 13:24:43.000 354 22441.92 129.01 41477.16 88888.00 2023-12-20 13:24:44.000 354 22441.87 129.01 41477.18 88888.00 2023-12-20 13:24:45.000 354 22441.84 129.03 41477.20 47542.75 2023-12-20 13:24:46.000 354 22441.85 129.02 41477.21 88888.00 2023-12-20 13:24:47.000 354 22441.83 128.99 41477.19 88888.00 2023-12-20 13:24:48.000 354 22441.80 129.02 41477.20 88888.00 2023-12-20 13:24:49.000 354 22441.84 129.08 41477.24 88888.00 2023-12-20 13:24:50.000 354 22441.91 129.10 41477.23 47542.75 2023-12-20 13:24:51.000 354 22441.91 129.10 41477.18 88888.00 2023-12-20 13:24:52.000 354 22441.90 129.11 41477.18 88888.00 2023-12-20 13:24:53.000 354 22441.92 129.14 41477.21 88888.00 2023-12-20 13:24:54.000 354 22441.92 129.16 41477.25 88888.00 2023-12-20 13:24:55.000 354 22441.92 129.14 41477.30 47542.75 2023-12-20 13:24:56.000 354 22441.97 129.10 41477.34 88888.00 2023-12-20 13:24:57.000 354 22442.01 129.06 41477.33 88888.00 2023-12-20 13:24:58.000 354 22442.03 129.08 41477.36 88888.00 2023-12-20 13:24:59.000 354 22442.06 129.18 41477.45 88888.00 2023-12-20 13:25:00.000 354 22442.04 129.26 41477.48 47542.77 2023-12-20 13:25:01.000 354 22441.97 129.26 41477.41 88888.00 2023-12-20 13:25:02.000 354 22441.93 129.24 41477.37 88888.00 2023-12-20 13:25:03.000 354 22441.95 129.25 41477.41 88888.00 2023-12-20 13:25:04.000 354 22441.97 129.31 41477.48 88888.00 2023-12-20 13:25:05.000 354 22441.99 129.35 41477.46 47542.70 2023-12-20 13:25:06.000 354 22441.98 129.33 41477.39 88888.00 2023-12-20 13:25:07.000 354 22441.94 129.30 41477.39 88888.00 2023-12-20 13:25:08.000 354 22441.90 129.29 41477.44 88888.00 2023-12-20 13:25:09.000 354 22441.91 129.26 41477.49 88888.00 2023-12-20 13:25:10.000 354 22441.91 129.24 41477.45 47542.72 2023-12-20 13:25:11.000 354 22441.88 129.22 41477.32 88888.00 2023-12-20 13:25:12.000 354 22441.84 129.23 41477.28 88888.00 2023-12-20 13:25:13.000 354 22441.83 129.23 41477.31 88888.00 2023-12-20 13:25:14.000 354 22441.87 129.21 41477.33 88888.00 2023-12-20 13:25:15.000 354 22441.90 129.18 41477.29 47542.72 2023-12-20 13:25:16.000 354 22441.88 129.20 41477.21 88888.00 2023-12-20 13:25:17.000 354 22441.84 129.23 41477.19 88888.00 2023-12-20 13:25:18.000 354 22441.87 129.25 41477.27 88888.00 2023-12-20 13:25:19.000 354 22441.91 129.25 41477.30 88888.00 2023-12-20 13:25:20.000 354 22441.93 129.26 41477.31 47542.75 2023-12-20 13:25:21.000 354 22441.96 129.29 41477.34 88888.00 2023-12-20 13:25:22.000 354 22442.02 129.28 41477.36 88888.00 2023-12-20 13:25:23.000 354 22442.08 129.24 41477.37 88888.00 2023-12-20 13:25:24.000 354 22442.11 129.24 41477.38 88888.00 2023-12-20 13:25:25.000 354 22442.10 129.25 41477.32 47542.78 2023-12-20 13:25:26.000 354 22442.11 129.26 41477.27 88888.00 2023-12-20 13:25:27.000 354 22442.13 129.26 41477.29 88888.00 2023-12-20 13:25:28.000 354 22442.13 129.26 41477.32 88888.00 2023-12-20 13:25:29.000 354 22442.14 129.26 41477.34 88888.00 2023-12-20 13:25:30.000 354 22442.17 129.25 41477.27 47542.79 2023-12-20 13:25:31.000 354 22442.18 129.20 41477.19 88888.00 2023-12-20 13:25:32.000 354 22442.14 129.18 41477.17 88888.00 2023-12-20 13:25:33.000 354 22442.07 129.22 41477.15 88888.00 2023-12-20 13:25:34.000 354 22442.02 129.27 41477.14 88888.00 2023-12-20 13:25:35.000 354 22442.04 129.28 41477.21 47542.81 2023-12-20 13:25:36.000 354 22442.13 129.28 41477.31 88888.00 2023-12-20 13:25:37.000 354 22442.20 129.29 41477.34 88888.00 2023-12-20 13:25:38.000 354 22442.19 129.30 41477.32 88888.00 2023-12-20 13:25:39.000 354 22442.15 129.29 41477.32 88888.00 2023-12-20 13:25:40.000 354 22442.13 129.27 41477.34 47542.80 2023-12-20 13:25:41.000 354 22442.12 129.21 41477.36 88888.00 2023-12-20 13:25:42.000 354 22442.12 129.14 41477.36 88888.00 2023-12-20 13:25:43.000 354 22442.14 129.12 41477.31 88888.00 2023-12-20 13:25:44.000 354 22442.16 129.17 41477.27 88888.00 2023-12-20 13:25:45.000 354 22442.14 129.23 41477.27 47542.78 2023-12-20 13:25:46.000 354 22442.13 129.26 41477.30 88888.00 2023-12-20 13:25:47.000 354 22442.11 129.27 41477.33 88888.00 2023-12-20 13:25:48.000 354 22442.13 129.28 41477.38 88888.00 2023-12-20 13:25:49.000 354 22442.15 129.29 41477.44 88888.00 2023-12-20 13:25:50.000 354 22442.15 129.28 41477.45 47542.79 2023-12-20 13:25:51.000 354 22442.10 129.25 41477.36 88888.00 2023-12-20 13:25:52.000 354 22442.07 129.22 41477.30 88888.00 2023-12-20 13:25:53.000 354 22442.06 129.24 41477.32 88888.00 2023-12-20 13:25:54.000 354 22442.06 129.28 41477.38 88888.00 2023-12-20 13:25:55.000 354 22442.08 129.29 41477.41 47542.82 2023-12-20 13:25:56.000 354 22442.12 129.24 41477.47 88888.00 2023-12-20 13:25:57.000 354 22442.15 129.24 41477.54 88888.00 2023-12-20 13:25:58.000 354 22442.17 129.27 41477.58 88888.00 2023-12-20 13:25:59.000 354 22442.16 129.27 41477.57 88888.00 2023-12-20 13:26:00.000 354 22442.14 129.26 41477.54 47542.85 2023-12-20 13:26:01.000 354 22442.13 129.26 41477.55 88888.00 2023-12-20 13:26:02.000 354 22442.17 129.28 41477.62 88888.00 2023-12-20 13:26:03.000 354 22442.23 129.30 41477.64 88888.00 2023-12-20 13:26:04.000 354 22442.26 129.29 41477.57 88888.00 2023-12-20 13:26:05.000 354 22442.30 129.32 41477.54 47542.90 2023-12-20 13:26:06.000 354 22442.33 129.36 41477.55 88888.00 2023-12-20 13:26:07.000 354 22442.35 129.34 41477.49 88888.00 2023-12-20 13:26:08.000 354 22442.41 129.27 41477.43 88888.00 2023-12-20 13:26:09.000 354 22442.44 129.23 41477.47 88888.00 2023-12-20 13:26:10.000 354 22442.45 129.23 41477.57 47542.97 2023-12-20 13:26:11.000 354 22442.48 129.19 41477.61 88888.00 2023-12-20 13:26:12.000 354 22442.51 129.16 41477.57 88888.00 2023-12-20 13:26:13.000 354 22442.51 129.18 41477.54 88888.00 2023-12-20 13:26:14.000 354 22442.49 129.17 41477.53 88888.00 2023-12-20 13:26:15.000 354 22442.46 129.13 41477.50 47542.99 2023-12-20 13:26:16.000 354 22442.48 129.15 41477.47 88888.00 2023-12-20 13:26:17.000 354 22442.53 129.20 41477.46 88888.00 2023-12-20 13:26:18.000 354 22442.51 129.20 41477.39 88888.00 2023-12-20 13:26:19.000 354 22442.46 129.18 41477.31 88888.00 2023-12-20 13:26:20.000 354 22442.48 129.18 41477.25 47542.99 2023-12-20 13:26:21.000 354 22442.50 129.19 41477.28 88888.00 2023-12-20 13:26:22.000 354 22442.48 129.22 41477.39 88888.00 2023-12-20 13:26:23.000 354 22442.47 129.23 41477.48 88888.00 2023-12-20 13:26:24.000 354 22442.48 129.22 41477.56 88888.00 2023-12-20 13:26:25.000 354 22442.49 129.22 41477.59 47542.97 2023-12-20 13:26:26.000 354 22442.48 129.22 41477.56 88888.00 2023-12-20 13:26:27.000 354 22442.49 129.22 41477.55 88888.00 2023-12-20 13:26:28.000 354 22442.49 129.20 41477.54 88888.00 2023-12-20 13:26:29.000 354 22442.47 129.19 41477.49 88888.00 2023-12-20 13:26:30.000 354 22442.45 129.20 41477.46 47542.99 2023-12-20 13:26:31.000 354 22442.44 129.20 41477.46 88888.00 2023-12-20 13:26:32.000 354 22442.42 129.19 41477.41 88888.00 2023-12-20 13:26:33.000 354 22442.42 129.18 41477.37 88888.00 2023-12-20 13:26:34.000 354 22442.47 129.21 41477.38 88888.00 2023-12-20 13:26:35.000 354 22442.50 129.27 41477.41 47542.99 2023-12-20 13:26:36.000 354 22442.53 129.31 41477.39 88888.00 2023-12-20 13:26:37.000 354 22442.58 129.30 41477.38 88888.00 2023-12-20 13:26:38.000 354 22442.61 129.29 41477.41 88888.00 2023-12-20 13:26:39.000 354 22442.59 129.26 41477.37 88888.00 2023-12-20 13:26:40.000 354 22442.53 129.21 41477.29 47543.02 2023-12-20 13:26:41.000 354 22442.53 129.16 41477.30 88888.00 2023-12-20 13:26:42.000 354 22442.55 129.12 41477.33 88888.00 2023-12-20 13:26:43.000 354 22442.53 129.10 41477.31 88888.00 2023-12-20 13:26:44.000 354 22442.49 129.14 41477.29 88888.00 2023-12-20 13:26:45.000 354 22442.48 129.16 41477.29 47543.07 2023-12-20 13:26:46.000 354 22442.49 129.16 41477.31 88888.00 2023-12-20 13:26:47.000 354 22442.50 129.18 41477.35 88888.00 2023-12-20 13:26:48.000 354 22442.53 129.20 41477.38 88888.00 2023-12-20 13:26:49.000 354 22442.61 129.20 41477.42 88888.00 2023-12-20 13:26:50.000 354 22442.63 129.19 41477.47 47543.06 2023-12-20 13:26:51.000 354 22442.53 129.16 41477.46 88888.00 2023-12-20 13:26:52.000 354 22442.46 129.15 41477.42 88888.00 2023-12-20 13:26:53.000 354 22442.51 129.18 41477.49 88888.00 2023-12-20 13:26:54.000 354 22442.59 129.20 41477.59 88888.00 2023-12-20 13:26:55.000 354 22442.59 129.17 41477.52 47543.06 2023-12-20 13:26:56.000 354 22442.56 129.10 41477.34 88888.00 2023-12-20 13:26:57.000 354 22442.59 129.08 41477.30 88888.00 2023-12-20 13:26:58.000 354 22442.65 129.13 41477.39 88888.00 2023-12-20 13:26:59.000 354 22442.66 129.15 41477.43 88888.00 2023-12-20 13:27:00.000 354 22442.66 129.12 41477.40 47543.04 2023-12-20 13:27:01.000 354 22442.66 129.07 41477.41 88888.00 2023-12-20 13:27:02.000 354 22442.67 129.07 41477.40 88888.00 2023-12-20 13:27:03.000 354 22442.66 129.10 41477.39 88888.00 2023-12-20 13:27:04.000 354 22442.68 129.10 41477.36 88888.00 2023-12-20 13:27:05.000 354 22442.71 129.11 41477.31 47543.12 2023-12-20 13:27:06.000 354 22442.75 129.12 41477.30 88888.00 2023-12-20 13:27:07.000 354 22442.79 129.08 41477.35 88888.00 2023-12-20 13:27:08.000 354 22442.82 129.02 41477.37 88888.00 2023-12-20 13:27:09.000 354 22442.81 128.99 41477.31 88888.00 2023-12-20 13:27:10.000 354 22442.77 128.97 41477.27 47543.18 2023-12-20 13:27:11.000 354 22442.78 128.94 41477.28 88888.00 2023-12-20 13:27:12.000 354 22442.82 128.94 41477.26 88888.00 2023-12-20 13:27:13.000 354 22442.81 128.99 41477.18 88888.00 2023-12-20 13:27:14.000 354 22442.74 129.02 41477.17 88888.00 2023-12-20 13:27:15.000 354 22442.70 128.96 41477.25 47543.17 2023-12-20 13:27:16.000 354 22442.69 128.91 41477.30 88888.00 2023-12-20 13:27:17.000 354 22442.69 128.91 41477.27 88888.00 2023-12-20 13:27:18.000 354 22442.68 128.90 41477.24 88888.00 2023-12-20 13:27:19.000 354 22442.65 128.84 41477.24 88888.00 2023-12-20 13:27:20.000 354 22442.62 128.81 41477.25 47543.15 2023-12-20 13:27:21.000 354 22442.58 128.81 41477.22 88888.00 2023-12-20 13:27:22.000 354 22442.51 128.82 41477.18 88888.00 2023-12-20 13:27:23.000 354 22442.49 128.85 41477.20 88888.00 2023-12-20 13:27:24.000 354 22442.53 128.85 41477.23 88888.00 2023-12-20 13:27:25.000 354 22442.55 128.84 41477.27 47543.14 2023-12-20 13:27:26.000 354 22442.49 128.84 41477.31 88888.00 2023-12-20 13:27:27.000 354 22442.47 128.83 41477.31 88888.00 2023-12-20 13:27:28.000 354 22442.49 128.83 41477.31 88888.00 2023-12-20 13:27:29.000 354 22442.50 128.81 41477.31 88888.00 2023-12-20 13:27:30.000 354 22442.48 128.80 41477.31 47543.13 2023-12-20 13:27:31.000 354 22442.47 128.84 41477.29 88888.00 2023-12-20 13:27:32.000 354 22442.47 128.86 41477.27 88888.00 2023-12-20 13:27:33.000 354 22442.46 128.87 41477.30 88888.00 2023-12-20 13:27:34.000 354 22442.46 128.89 41477.36 88888.00 2023-12-20 13:27:35.000 354 22442.48 128.93 41477.44 47543.09 2023-12-20 13:27:36.000 354 22442.55 128.98 41477.54 88888.00 2023-12-20 13:27:37.000 354 22442.62 129.02 41477.61 88888.00 2023-12-20 13:27:38.000 354 22442.62 129.04 41477.62 88888.00 2023-12-20 13:27:39.000 354 22442.60 129.02 41477.66 88888.00 2023-12-20 13:27:40.000 354 22442.54 128.94 41477.64 47543.08 2023-12-20 13:27:41.000 354 22442.48 128.88 41477.56 88888.00 2023-12-20 13:27:42.000 354 22442.46 128.87 41477.50 88888.00 2023-12-20 13:27:43.000 354 22442.48 128.88 41477.43 88888.00 2023-12-20 13:27:44.000 354 22442.47 128.93 41477.38 88888.00 2023-12-20 13:27:45.000 354 22442.45 128.99 41477.45 47543.08 2023-12-20 13:27:46.000 354 22442.43 128.99 41477.54 88888.00 2023-12-20 13:27:47.000 354 22442.46 128.95 41477.51 88888.00 2023-12-20 13:27:48.000 354 22442.53 128.92 41477.43 88888.00 2023-12-20 13:27:49.000 354 22442.60 128.90 41477.43 88888.00 2023-12-20 13:27:50.000 354 22442.61 128.92 41477.46 47543.10 2023-12-20 13:27:51.000 354 22442.56 128.94 41477.42 88888.00 2023-12-20 13:27:52.000 354 22442.47 128.92 41477.36 88888.00 2023-12-20 13:27:53.000 354 22442.42 128.90 41477.38 88888.00 2023-12-20 13:27:54.000 354 22442.40 128.90 41477.37 88888.00 2023-12-20 13:27:55.000 354 22442.43 128.89 41477.37 47543.13 2023-12-20 13:27:56.000 354 22442.52 128.85 41477.43 88888.00 2023-12-20 13:27:57.000 354 22442.60 128.85 41477.48 88888.00 2023-12-20 13:27:58.000 354 22442.62 128.87 41477.48 88888.00 2023-12-20 13:27:59.000 354 22442.59 128.84 41477.51 88888.00 2023-12-20 13:28:00.000 354 22442.54 128.81 41477.53 47543.14 2023-12-20 13:28:01.000 354 22442.52 128.84 41477.52 88888.00 2023-12-20 13:28:02.000 354 22442.51 128.85 41477.48 88888.00 2023-12-20 13:28:03.000 354 22442.52 128.80 41477.41 88888.00 2023-12-20 13:28:04.000 354 22442.54 128.74 41477.36 88888.00 2023-12-20 13:28:05.000 354 22442.56 128.71 41477.37 47543.15 2023-12-20 13:28:06.000 354 22442.53 128.71 41477.40 88888.00 2023-12-20 13:28:07.000 354 22442.51 128.71 41477.39 88888.00 2023-12-20 13:28:08.000 354 22442.53 128.73 41477.41 88888.00 2023-12-20 13:28:09.000 354 22442.57 128.77 41477.48 88888.00 2023-12-20 13:28:10.000 354 22442.59 128.80 41477.55 47543.14 2023-12-20 13:28:11.000 354 22442.58 128.79 41477.59 88888.00 2023-12-20 13:28:12.000 354 22442.53 128.73 41477.54 88888.00 2023-12-20 13:28:13.000 354 22442.52 128.65 41477.48 88888.00 2023-12-20 13:28:14.000 354 22442.55 128.60 41477.49 88888.00 2023-12-20 13:28:15.000 354 22442.58 128.58 41477.57 47543.17 2023-12-20 13:28:16.000 354 22442.59 128.58 41477.60 88888.00 2023-12-20 13:28:17.000 354 22442.60 128.58 41477.56 88888.00 2023-12-20 13:28:18.000 354 22442.60 128.55 41477.45 88888.00 2023-12-20 13:28:19.000 354 22442.58 128.49 41477.37 88888.00 2023-12-20 13:28:20.000 354 22442.60 128.45 41477.41 47543.15 2023-12-20 13:28:21.000 354 22442.65 128.44 41477.52 88888.00 2023-12-20 13:28:22.000 354 22442.66 128.41 41477.54 88888.00 2023-12-20 13:28:23.000 354 22442.63 128.37 41477.50 88888.00 2023-12-20 13:28:24.000 354 22442.60 128.37 41477.45 88888.00 2023-12-20 13:28:25.000 354 22442.61 128.37 41477.46 47543.15 2023-12-20 13:28:26.000 354 22442.65 128.38 41477.55 88888.00 2023-12-20 13:28:27.000 354 22442.67 128.36 41477.61 88888.00 2023-12-20 13:28:28.000 354 22442.63 128.33 41477.55 88888.00 2023-12-20 13:28:29.000 354 22442.55 128.30 41477.48 88888.00 2023-12-20 13:28:30.000 354 22442.48 128.26 41477.43 47543.18 2023-12-20 13:28:31.000 354 22442.44 128.20 41477.34 88888.00 2023-12-20 13:28:32.000 354 22442.43 128.11 41477.27 88888.00 2023-12-20 13:28:33.000 354 22442.43 128.07 41477.27 88888.00 2023-12-20 13:28:34.000 354 22442.44 128.13 41477.35 88888.00 2023-12-20 13:28:35.000 354 22442.45 128.16 41477.42 47543.16 2023-12-20 13:28:36.000 354 22442.46 128.11 41477.42 88888.00 2023-12-20 13:28:37.000 354 22442.45 128.05 41477.41 88888.00 2023-12-20 13:28:38.000 354 22442.43 128.03 41477.42 88888.00 2023-12-20 13:28:39.000 354 22442.41 128.04 41477.41 88888.00 2023-12-20 13:28:40.000 354 22442.40 128.08 41477.39 47543.21 2023-12-20 13:28:41.000 354 22442.45 128.10 41477.36 88888.00 2023-12-20 13:28:42.000 354 22442.53 128.08 41477.34 88888.00 2023-12-20 13:28:43.000 354 22442.60 128.03 41477.36 88888.00 2023-12-20 13:28:44.000 354 22442.61 127.98 41477.38 88888.00 2023-12-20 13:28:45.000 354 22442.63 127.95 41477.39 47543.25 2023-12-20 13:28:46.000 354 22442.68 127.94 41477.42 88888.00 2023-12-20 13:28:47.000 354 22442.70 127.93 41477.47 88888.00 2023-12-20 13:28:48.000 354 22442.69 127.91 41477.53 88888.00 2023-12-20 13:28:49.000 354 22442.67 127.85 41477.51 88888.00 2023-12-20 13:28:50.000 354 22442.69 127.80 41477.43 47543.26 2023-12-20 13:28:51.000 354 22442.71 127.80 41477.37 88888.00 2023-12-20 13:28:52.000 354 22442.70 127.79 41477.35 88888.00 2023-12-20 13:28:53.000 354 22442.66 127.76 41477.37 88888.00 2023-12-20 13:28:54.000 354 22442.63 127.73 41477.46 88888.00 2023-12-20 13:28:55.000 354 22442.63 127.73 41477.55 47543.27 2023-12-20 13:28:56.000 354 22442.64 127.72 41477.59 88888.00 2023-12-20 13:28:57.000 354 22442.66 127.69 41477.60 88888.00 2023-12-20 13:28:58.000 354 22442.66 127.65 41477.59 88888.00 2023-12-20 13:28:59.000 354 22442.66 127.66 41477.56 88888.00 2023-12-20 13:29:00.000 354 22442.65 127.71 41477.57 47543.23 2023-12-20 13:29:01.000 354 22442.65 127.72 41477.62 88888.00 2023-12-20 13:29:02.000 354 22442.64 127.67 41477.69 88888.00 2023-12-20 13:29:03.000 354 22442.64 127.66 41477.74 88888.00 2023-12-20 13:29:04.000 354 22442.64 127.67 41477.77 88888.00 2023-12-20 13:29:05.000 354 22442.63 127.68 41477.78 47543.20 2023-12-20 13:29:06.000 354 22442.64 127.67 41477.79 88888.00 2023-12-20 13:29:07.000 354 22442.66 127.66 41477.73 88888.00 2023-12-20 13:29:08.000 354 22442.68 127.66 41477.67 88888.00 2023-12-20 13:29:09.000 354 22442.69 127.68 41477.65 88888.00 2023-12-20 13:29:10.000 354 22442.69 127.67 41477.62 47543.18 2023-12-20 13:29:11.000 354 22442.69 127.65 41477.55 88888.00 2023-12-20 13:29:12.000 354 22442.73 127.64 41477.52 88888.00 2023-12-20 13:29:13.000 354 22442.75 127.65 41477.57 88888.00 2023-12-20 13:29:14.000 354 22442.73 127.67 41477.61 88888.00 2023-12-20 13:29:15.000 354 22442.68 127.68 41477.60 47543.24 2023-12-20 13:29:16.000 354 22442.64 127.74 41477.58 88888.00 2023-12-20 13:29:17.000 354 22442.60 127.81 41477.57 88888.00 2023-12-20 13:29:18.000 354 22442.56 127.79 41477.56 88888.00 2023-12-20 13:29:19.000 354 22442.55 127.70 41477.53 88888.00 2023-12-20 13:29:20.000 354 22442.59 127.64 41477.51 47543.22 2023-12-20 13:29:21.000 354 22442.60 127.62 41477.55 88888.00 2023-12-20 13:29:22.000 354 22442.54 127.62 41477.59 88888.00 2023-12-20 13:29:23.000 354 22442.49 127.63 41477.66 88888.00 2023-12-20 13:29:24.000 354 22442.49 127.65 41477.77 88888.00 2023-12-20 13:29:25.000 354 22442.46 127.66 41477.79 47543.15 2023-12-20 13:29:26.000 354 22442.37 127.64 41477.75 88888.00 2023-12-20 13:29:27.000 354 22442.28 127.60 41477.70 88888.00 2023-12-20 13:29:28.000 354 22442.23 127.57 41477.66 88888.00 2023-12-20 13:29:29.000 354 22442.23 127.58 41477.69 88888.00 2023-12-20 13:29:30.000 354 22442.22 127.59 41477.76 47543.06 2023-12-20 13:29:31.000 354 22442.16 127.56 41477.80 88888.00 2023-12-20 13:29:32.000 354 22442.10 127.56 41477.76 88888.00 2023-12-20 13:29:33.000 354 22442.12 127.67 41477.72 88888.00 2023-12-20 13:29:34.000 354 22442.15 127.80 41477.74 88888.00 2023-12-20 13:29:35.000 354 22442.13 127.82 41477.81 47542.97 2023-12-20 13:29:36.000 354 22442.07 127.79 41477.86 88888.00 2023-12-20 13:29:37.000 354 22441.97 127.77 41477.80 88888.00 2023-12-20 13:29:38.000 354 22441.91 127.75 41477.63 88888.00 2023-12-20 13:29:39.000 354 22441.91 127.72 41477.53 88888.00 2023-12-20 13:29:40.000 354 22441.94 127.68 41477.55 47542.94 2023-12-20 13:29:41.000 354 22441.97 127.69 41477.61 88888.00 2023-12-20 13:29:42.000 354 22441.97 127.75 41477.59 88888.00 2023-12-20 13:29:43.000 354 22441.95 127.81 41477.51 88888.00 2023-12-20 13:29:44.000 354 22441.94 127.85 41477.49 88888.00 2023-12-20 13:29:45.000 354 22441.92 127.87 41477.59 47542.87 2023-12-20 13:29:46.000 354 22441.89 127.86 41477.69 88888.00 2023-12-20 13:29:47.000 354 22441.88 127.85 41477.79 88888.00 2023-12-20 13:29:48.000 354 22441.89 127.88 41477.85 88888.00 2023-12-20 13:29:49.000 354 22441.87 127.93 41477.84 88888.00 2023-12-20 13:29:50.000 354 22441.85 127.93 41477.84 47542.87 2023-12-20 13:29:51.000 354 22441.85 127.89 41477.90 88888.00 2023-12-20 13:29:52.000 354 22441.87 127.88 41477.96 88888.00 2023-12-20 13:29:53.000 354 22441.88 127.91 41477.97 88888.00 2023-12-20 13:29:54.000 354 22441.86 127.92 41477.93 88888.00 2023-12-20 13:29:55.000 354 22441.84 127.87 41477.89 47542.89 2023-12-20 13:29:56.000 354 22441.80 127.82 41477.89 88888.00 2023-12-20 13:29:57.000 354 22441.78 127.80 41477.93 88888.00 2023-12-20 13:29:58.000 354 22441.81 127.81 41477.91 88888.00 2023-12-20 13:29:59.000 354 22441.84 127.83 41477.85 88888.00 2023-12-20 13:30:00.000 354 22441.88 127.85 41477.89 47542.86 2023-12-20 13:30:01.000 354 22441.91 127.84 41477.99 88888.00 2023-12-20 13:30:02.000 354 22441.91 127.79 41477.96 88888.00 2023-12-20 13:30:03.000 354 22441.88 127.75 41477.86 88888.00 2023-12-20 13:30:04.000 354 22441.83 127.76 41477.80 88888.00 2023-12-20 13:30:05.000 354 22441.78 127.78 41477.73 47542.88 2023-12-20 13:30:06.000 354 22441.79 127.78 41477.71 88888.00 2023-12-20 13:30:07.000 354 22441.81 127.74 41477.73 88888.00 2023-12-20 13:30:08.000 354 22441.79 127.69 41477.73 88888.00 2023-12-20 13:30:09.000 354 22441.76 127.68 41477.66 88888.00 2023-12-20 13:30:10.000 354 22441.73 127.71 41477.59 47542.83 2023-12-20 13:30:11.000 354 22441.71 127.73 41477.59 88888.00 2023-12-20 13:30:12.000 354 22441.68 127.74 41477.62 88888.00 2023-12-20 13:30:13.000 354 22441.66 127.78 41477.63 88888.00 2023-12-20 13:30:14.000 354 22441.68 127.85 41477.70 88888.00 2023-12-20 13:30:15.000 354 22441.71 127.87 41477.78 47542.80 2023-12-20 13:30:16.000 354 22441.69 127.84 41477.73 88888.00 2023-12-20 13:30:17.000 354 22441.63 127.82 41477.64 88888.00 2023-12-20 13:30:18.000 354 22441.56 127.81 41477.60 88888.00 2023-12-20 13:30:19.000 354 22441.53 127.75 41477.59 88888.00 2023-12-20 13:30:20.000 354 22441.53 127.70 41477.60 47542.71 2023-12-20 13:30:21.000 354 22441.51 127.72 41477.66 88888.00 2023-12-20 13:30:22.000 354 22441.50 127.75 41477.74 88888.00 2023-12-20 13:30:23.000 354 22441.51 127.79 41477.81 88888.00 2023-12-20 13:30:24.000 354 22441.51 127.86 41477.84 88888.00 2023-12-20 13:30:25.000 354 22441.51 127.93 41477.80 47542.61 2023-12-20 13:30:26.000 354 22441.52 127.95 41477.73 88888.00 2023-12-20 13:30:27.000 354 22441.50 127.92 41477.69 88888.00 2023-12-20 13:30:28.000 354 22441.46 127.87 41477.71 88888.00 2023-12-20 13:30:29.000 354 22441.42 127.85 41477.76 88888.00 2023-12-20 13:30:30.000 354 22441.38 127.89 41477.72 47542.61 2023-12-20 13:30:31.000 354 22441.37 127.92 41477.65 88888.00 2023-12-20 13:30:32.000 354 22441.38 127.94 41477.67 88888.00 2023-12-20 13:30:33.000 354 22441.41 127.96 41477.79 88888.00 2023-12-20 13:30:34.000 354 22441.44 127.99 41477.84 88888.00 2023-12-20 13:30:35.000 354 22441.42 128.01 41477.82 47542.58 2023-12-20 13:30:36.000 354 22441.34 128.01 41477.83 88888.00 2023-12-20 13:30:37.000 354 22441.31 128.01 41477.84 88888.00 2023-12-20 13:30:38.000 354 22441.34 128.05 41477.83 88888.00 2023-12-20 13:30:39.000 354 22441.41 128.09 41477.88 88888.00 2023-12-20 13:30:40.000 354 22441.46 128.10 41477.94 47542.61 2023-12-20 13:30:41.000 354 22441.46 128.06 41477.91 88888.00 2023-12-20 13:30:42.000 354 22441.45 128.00 41477.80 88888.00 2023-12-20 13:30:43.000 354 22441.48 127.98 41477.73 88888.00 2023-12-20 13:30:44.000 354 22441.48 128.03 41477.73 88888.00 2023-12-20 13:30:45.000 354 22441.41 128.03 41477.76 47542.66 2023-12-20 13:30:46.000 354 22441.39 127.95 41477.77 88888.00 2023-12-20 13:30:47.000 354 22441.43 127.91 41477.76 88888.00 2023-12-20 13:30:48.000 354 22441.47 127.94 41477.77 88888.00 2023-12-20 13:30:49.000 354 22441.49 127.95 41477.79 88888.00 2023-12-20 13:30:50.000 354 22441.50 127.95 41477.80 47542.66 2023-12-20 13:30:51.000 354 22441.51 127.94 41477.78 88888.00 2023-12-20 13:30:52.000 354 22441.51 127.89 41477.71 88888.00 2023-12-20 13:30:53.000 354 22441.50 127.82 41477.64 88888.00 2023-12-20 13:30:54.000 354 22441.50 127.78 41477.62 88888.00 2023-12-20 13:30:55.000 354 22441.55 127.77 41477.70 47542.69 2023-12-20 13:30:56.000 354 22441.63 127.80 41477.80 88888.00 2023-12-20 13:30:57.000 354 22441.68 127.85 41477.86 88888.00 2023-12-20 13:30:58.000 354 22441.64 127.87 41477.91 88888.00 2023-12-20 13:30:59.000 354 22441.56 127.86 41477.94 88888.00 2023-12-20 13:31:00.000 354 22441.52 127.80 41477.84 47542.59 2023-12-20 13:31:01.000 354 22441.48 127.74 41477.67 88888.00 2023-12-20 13:31:02.000 354 22441.41 127.75 41477.63 88888.00 2023-12-20 13:31:03.000 354 22441.35 127.80 41477.68 88888.00 2023-12-20 13:31:04.000 354 22441.35 127.81 41477.66 88888.00 2023-12-20 13:31:05.000 354 22441.35 127.78 41477.64 47542.59 2023-12-20 13:31:06.000 354 22441.32 127.79 41477.69 88888.00 2023-12-20 13:31:07.000 354 22441.28 127.81 41477.71 88888.00 2023-12-20 13:31:08.000 354 22441.26 127.80 41477.67 88888.00 2023-12-20 13:31:09.000 354 22441.24 127.73 41477.67 88888.00 2023-12-20 13:31:10.000 354 22441.19 127.64 41477.70 47542.55 2023-12-20 13:31:11.000 354 22441.17 127.64 41477.68 88888.00 2023-12-20 13:31:12.000 354 22441.20 127.71 41477.62 88888.00 2023-12-20 13:31:13.000 354 22441.24 127.76 41477.60 88888.00 2023-12-20 13:31:14.000 354 22441.22 127.75 41477.63 88888.00 2023-12-20 13:31:15.000 354 22441.20 127.68 41477.70 47542.57 2023-12-20 13:31:16.000 354 22441.24 127.60 41477.73 88888.00 2023-12-20 13:31:17.000 354 22441.26 127.60 41477.70 88888.00 2023-12-20 13:31:18.000 354 22441.25 127.61 41477.66 88888.00 2023-12-20 13:31:19.000 354 22441.23 127.59 41477.61 88888.00 2023-12-20 13:31:20.000 354 22441.24 127.58 41477.56 47542.53 2023-12-20 13:31:21.000 354 22441.26 127.57 41477.59 88888.00 2023-12-20 13:31:22.000 354 22441.26 127.59 41477.64 88888.00 2023-12-20 13:31:23.000 354 22441.21 127.66 41477.65 88888.00 2023-12-20 13:31:24.000 354 22441.12 127.69 41477.64 88888.00 2023-12-20 13:31:25.000 354 22441.05 127.70 41477.65 47542.48 2023-12-20 13:31:26.000 354 22441.01 127.71 41477.62 88888.00 2023-12-20 13:31:27.000 354 22440.98 127.72 41477.55 88888.00 2023-12-20 13:31:28.000 354 22440.95 127.77 41477.54 88888.00 2023-12-20 13:31:29.000 354 22440.93 127.87 41477.60 88888.00 2023-12-20 13:31:30.000 354 22440.89 127.95 41477.68 47542.35 2023-12-20 13:31:31.000 354 22440.85 127.98 41477.71 88888.00 2023-12-20 13:31:32.000 354 22440.83 127.97 41477.71 88888.00 2023-12-20 13:31:33.000 354 22440.81 127.98 41477.62 88888.00 2023-12-20 13:31:34.000 354 22440.77 128.00 41477.46 88888.00 2023-12-20 13:31:35.000 354 22440.72 128.02 41477.37 47542.24 2023-12-20 13:31:36.000 354 22440.68 128.04 41477.46 88888.00 2023-12-20 13:31:37.000 354 22440.65 128.10 41477.57 88888.00 2023-12-20 13:31:38.000 354 22440.60 128.22 41477.60 88888.00 2023-12-20 13:31:39.000 354 22440.56 128.31 41477.58 88888.00 2023-12-20 13:31:40.000 354 22440.54 128.30 41477.57 47542.17 2023-12-20 13:31:41.000 354 22440.58 128.31 41477.65 88888.00 2023-12-20 13:31:42.000 354 22440.62 128.35 41477.72 88888.00 2023-12-20 13:31:43.000 354 22440.63 128.36 41477.69 88888.00 2023-12-20 13:31:44.000 354 22440.62 128.35 41477.56 88888.00 2023-12-20 13:31:45.000 354 22440.62 128.36 41477.47 47542.15 2023-12-20 13:31:46.000 354 22440.66 128.43 41477.53 88888.00 2023-12-20 13:31:47.000 354 22440.65 128.51 41477.67 88888.00 2023-12-20 13:31:48.000 354 22440.57 128.55 41477.70 88888.00 2023-12-20 13:31:49.000 354 22440.53 128.57 41477.66 88888.00 2023-12-20 13:31:50.000 354 22440.52 128.56 41477.64 47542.11 2023-12-20 13:31:51.000 354 22440.50 128.57 41477.64 88888.00 2023-12-20 13:31:52.000 354 22440.49 128.60 41477.64 88888.00 2023-12-20 13:31:53.000 354 22440.52 128.65 41477.70 88888.00 2023-12-20 13:31:54.000 354 22440.60 128.67 41477.70 88888.00 2023-12-20 13:31:55.000 354 22440.65 128.66 41477.59 47542.11 2023-12-20 13:31:56.000 354 22440.64 128.62 41477.50 88888.00 2023-12-20 13:31:57.000 354 22440.62 128.60 41477.53 88888.00 2023-12-20 13:31:58.000 354 22440.65 128.65 41477.63 88888.00 2023-12-20 13:31:59.000 354 22440.71 128.70 41477.73 88888.00 2023-12-20 13:32:00.000 354 22440.72 128.68 41477.73 47542.15 2023-12-20 13:32:01.000 354 22440.70 128.61 41477.63 88888.00 2023-12-20 13:32:02.000 354 22440.72 128.60 41477.60 88888.00 2023-12-20 13:32:03.000 354 22440.74 128.67 41477.63 88888.00 2023-12-20 13:32:04.000 354 22440.74 128.73 41477.61 88888.00 2023-12-20 13:32:05.000 354 22440.73 128.74 41477.56 47542.15 2023-12-20 13:32:06.000 354 22440.76 128.73 41477.54 88888.00 2023-12-20 13:32:07.000 354 22440.78 128.74 41477.50 88888.00 2023-12-20 13:32:08.000 354 22440.75 128.76 41477.46 88888.00 2023-12-20 13:32:09.000 354 22440.67 128.76 41477.43 88888.00 2023-12-20 13:32:10.000 354 22440.62 128.75 41477.43 47542.12 2023-12-20 13:32:11.000 354 22440.62 128.79 41477.50 88888.00 2023-12-20 13:32:12.000 354 22440.61 128.83 41477.56 88888.00 2023-12-20 13:32:13.000 354 22440.54 128.86 41477.59 88888.00 2023-12-20 13:32:14.000 354 22440.49 128.95 41477.60 88888.00 2023-12-20 13:32:15.000 354 22440.49 129.06 41477.55 47542.06 2023-12-20 13:32:16.000 354 22440.47 129.10 41477.46 88888.00 2023-12-20 13:32:17.000 354 22440.42 129.11 41477.48 88888.00 2023-12-20 13:32:18.000 354 22440.39 129.13 41477.59 88888.00 2023-12-20 13:32:19.000 354 22440.36 129.17 41477.67 88888.00 2023-12-20 13:32:20.000 354 22440.35 129.21 41477.63 47542.00 2023-12-20 13:32:21.000 354 22440.35 129.23 41477.52 88888.00 2023-12-20 13:32:22.000 354 22440.35 129.26 41477.47 88888.00 2023-12-20 13:32:23.000 354 22440.35 129.29 41477.48 88888.00 2023-12-20 13:32:24.000 354 22440.37 129.28 41477.47 88888.00 2023-12-20 13:32:25.000 354 22440.40 129.26 41477.45 47542.01 2023-12-20 13:32:26.000 354 22440.42 129.30 41477.45 88888.00 2023-12-20 13:32:27.000 354 22440.41 129.33 41477.49 88888.00 2023-12-20 13:32:28.000 354 22440.39 129.33 41477.55 88888.00 2023-12-20 13:32:29.000 354 22440.39 129.32 41477.58 88888.00 2023-12-20 13:32:30.000 354 22440.41 129.34 41477.54 47542.04 2023-12-20 13:32:31.000 354 22440.46 129.38 41477.55 88888.00 2023-12-20 13:32:32.000 354 22440.52 129.38 41477.59 88888.00 2023-12-20 13:32:33.000 354 22440.57 129.35 41477.59 88888.00 2023-12-20 13:32:34.000 354 22440.61 129.38 41477.62 88888.00 2023-12-20 13:32:35.000 354 22440.63 129.46 41477.69 47542.10 2023-12-20 13:32:36.000 354 22440.63 129.48 41477.68 88888.00 2023-12-20 13:32:37.000 354 22440.62 129.44 41477.64 88888.00 2023-12-20 13:32:38.000 354 22440.62 129.43 41477.68 88888.00 2023-12-20 13:32:39.000 354 22440.62 129.43 41477.74 88888.00 2023-12-20 13:32:40.000 354 22440.60 129.39 41477.76 47542.10 2023-12-20 13:32:41.000 354 22440.56 129.35 41477.72 88888.00 2023-12-20 13:32:42.000 354 22440.54 129.38 41477.70 88888.00 2023-12-20 13:32:43.000 354 22440.59 129.43 41477.73 88888.00 2023-12-20 13:32:44.000 354 22440.61 129.45 41477.75 88888.00 2023-12-20 13:32:45.000 354 22440.58 129.43 41477.69 47542.12 2023-12-20 13:32:46.000 354 22440.53 129.41 41477.59 88888.00 2023-12-20 13:32:47.000 354 22440.53 129.41 41477.57 88888.00 2023-12-20 13:32:48.000 354 22440.57 129.42 41477.63 88888.00 2023-12-20 13:32:49.000 354 22440.60 129.42 41477.65 88888.00 2023-12-20 13:32:50.000 354 22440.58 129.40 41477.61 47542.14 2023-12-20 13:32:51.000 354 22440.54 129.39 41477.57 88888.00 2023-12-20 13:32:52.000 354 22440.56 129.41 41477.58 88888.00 2023-12-20 13:32:53.000 354 22440.64 129.49 41477.56 88888.00 2023-12-20 13:32:54.000 354 22440.73 129.57 41477.55 88888.00 2023-12-20 13:32:55.000 354 22440.78 129.60 41477.56 47542.15 2023-12-20 13:32:56.000 354 22440.81 129.60 41477.57 88888.00 2023-12-20 13:32:57.000 354 22440.82 129.61 41477.56 88888.00 2023-12-20 13:32:58.000 354 22440.81 129.64 41477.54 88888.00 2023-12-20 13:32:59.000 354 22440.83 129.66 41477.58 88888.00 2023-12-20 13:33:00.000 354 22440.85 129.68 41477.61 47542.12 2023-12-20 13:33:01.000 354 22440.85 129.74 41477.61 88888.00 2023-12-20 13:33:02.000 354 22440.83 129.79 41477.64 88888.00 2023-12-20 13:33:03.000 354 22440.81 129.81 41477.68 88888.00 2023-12-20 13:33:04.000 354 22440.81 129.85 41477.67 88888.00 2023-12-20 13:33:05.000 354 22440.79 129.88 41477.66 47542.14 2023-12-20 13:33:06.000 354 22440.77 129.84 41477.64 88888.00 2023-12-20 13:33:07.000 354 22440.76 129.77 41477.56 88888.00 2023-12-20 13:33:08.000 354 22440.78 129.72 41477.47 88888.00 2023-12-20 13:33:09.000 354 22440.81 129.71 41477.45 88888.00 2023-12-20 13:33:10.000 354 22440.85 129.71 41477.48 47542.17 2023-12-20 13:33:11.000 354 22440.87 129.70 41477.56 88888.00 2023-12-20 13:33:12.000 354 22440.89 129.64 41477.63 88888.00 2023-12-20 13:33:13.000 354 22440.91 129.60 41477.60 88888.00 2023-12-20 13:33:14.000 354 22440.96 129.61 41477.52 88888.00 2023-12-20 13:33:15.000 354 22441.01 129.62 41477.50 47542.28 2023-12-20 13:33:16.000 354 22440.99 129.58 41477.51 88888.00 2023-12-20 13:33:17.000 354 22440.95 129.53 41477.48 88888.00 2023-12-20 13:33:18.000 354 22440.98 129.52 41477.46 88888.00 2023-12-20 13:33:19.000 354 22441.07 129.51 41477.50 88888.00 2023-12-20 13:33:20.000 354 22441.10 129.49 41477.58 47542.37 2023-12-20 13:33:21.000 354 22441.12 129.50 41477.65 88888.00 2023-12-20 13:33:22.000 354 22441.18 129.50 41477.68 88888.00 2023-12-20 13:33:23.000 354 22441.21 129.49 41477.68 88888.00 2023-12-20 13:33:24.000 354 22441.17 129.47 41477.64 88888.00 2023-12-20 13:33:25.000 354 22441.10 129.45 41477.54 47542.33 2023-12-20 13:33:26.000 354 22441.04 129.46 41477.46 88888.00 2023-12-20 13:33:27.000 354 22440.97 129.50 41477.52 88888.00 2023-12-20 13:33:28.000 354 22440.90 129.50 41477.63 88888.00 2023-12-20 13:33:29.000 354 22440.85 129.49 41477.69 88888.00 2023-12-20 13:33:30.000 354 22440.76 129.50 41477.66 47542.24 2023-12-20 13:33:31.000 354 22440.65 129.50 41477.60 88888.00 2023-12-20 13:33:32.000 354 22440.59 129.51 41477.59 88888.00 2023-12-20 13:33:33.000 354 22440.58 129.55 41477.63 88888.00 2023-12-20 13:33:34.000 354 22440.60 129.58 41477.68 88888.00 2023-12-20 13:33:35.000 354 22440.61 129.61 41477.64 47542.16 2023-12-20 13:33:36.000 354 22440.58 129.63 41477.57 88888.00 2023-12-20 13:33:37.000 354 22440.57 129.61 41477.57 88888.00 2023-12-20 13:33:38.000 354 22440.59 129.60 41477.64 88888.00 2023-12-20 13:33:39.000 354 22440.60 129.62 41477.68 88888.00 2023-12-20 13:33:40.000 354 22440.59 129.62 41477.73 47542.15 2023-12-20 13:33:41.000 354 22440.62 129.61 41477.75 88888.00 2023-12-20 13:33:42.000 354 22440.69 129.64 41477.71 88888.00 2023-12-20 13:33:43.000 354 22440.79 129.70 41477.65 88888.00 2023-12-20 13:33:44.000 354 22440.84 129.73 41477.59 88888.00 2023-12-20 13:33:45.000 354 22440.85 129.72 41477.54 47542.18 2023-12-20 13:33:46.000 354 22440.85 129.69 41477.48 88888.00 2023-12-20 13:33:47.000 354 22440.83 129.66 41477.43 88888.00 2023-12-20 13:33:48.000 354 22440.77 129.63 41477.38 88888.00 2023-12-20 13:33:49.000 354 22440.72 129.59 41477.39 88888.00 2023-12-20 13:33:50.000 354 22440.70 129.57 41477.46 47542.23 2023-12-20 13:33:51.000 354 22440.72 129.61 41477.57 88888.00 2023-12-20 13:33:52.000 354 22440.74 129.65 41477.64 88888.00 2023-12-20 13:33:53.000 354 22440.74 129.68 41477.61 88888.00 2023-12-20 13:33:54.000 354 22440.72 129.71 41477.56 88888.00 2023-12-20 13:33:55.000 354 22440.70 129.69 41477.53 47542.21 2023-12-20 13:33:56.000 354 22440.68 129.65 41477.55 88888.00 2023-12-20 13:33:57.000 354 22440.70 129.61 41477.62 88888.00 2023-12-20 13:33:58.000 354 22440.69 129.57 41477.66 88888.00 2023-12-20 13:33:59.000 354 22440.62 129.54 41477.64 88888.00 2023-12-20 13:34:00.000 354 22440.58 129.54 41477.61 47542.21 2023-12-20 13:34:01.000 354 22440.63 129.53 41477.67 88888.00 2023-12-20 13:34:02.000 354 22440.68 129.52 41477.71 88888.00 2023-12-20 13:34:03.000 354 22440.68 129.50 41477.64 88888.00 2023-12-20 13:34:04.000 354 22440.67 129.45 41477.53 88888.00 2023-12-20 13:34:05.000 354 22440.68 129.41 41477.52 47542.21 2023-12-20 13:34:06.000 354 22440.68 129.38 41477.60 88888.00 2023-12-20 13:34:07.000 354 22440.68 129.35 41477.64 88888.00 2023-12-20 13:34:08.000 354 22440.74 129.36 41477.60 88888.00 2023-12-20 13:34:09.000 354 22440.82 129.40 41477.56 88888.00 2023-12-20 13:34:10.000 354 22440.86 129.45 41477.62 47542.22 2023-12-20 13:34:11.000 354 22440.82 129.50 41477.65 88888.00 2023-12-20 13:34:12.000 354 22440.74 129.53 41477.61 88888.00 2023-12-20 13:34:13.000 354 22440.68 129.54 41477.54 88888.00 2023-12-20 13:34:14.000 354 22440.68 129.55 41477.53 88888.00 2023-12-20 13:34:15.000 354 22440.69 129.55 41477.50 47542.19 2023-12-20 13:34:16.000 354 22440.69 129.55 41477.43 88888.00 2023-12-20 13:34:17.000 354 22440.64 129.56 41477.39 88888.00 2023-12-20 13:34:18.000 354 22440.57 129.60 41477.43 88888.00 2023-12-20 13:34:19.000 354 22440.50 129.66 41477.50 88888.00 2023-12-20 13:34:20.000 354 22440.43 129.70 41477.51 47542.08 2023-12-20 13:34:21.000 354 22440.38 129.72 41477.54 88888.00 2023-12-20 13:34:22.000 354 22440.35 129.75 41477.61 88888.00 2023-12-20 13:34:23.000 354 22440.35 129.77 41477.62 88888.00 2023-12-20 13:34:24.000 354 22440.32 129.79 41477.54 88888.00 2023-12-20 13:34:25.000 354 22440.27 129.79 41477.45 47541.98 2023-12-20 13:34:26.000 354 22440.21 129.73 41477.37 88888.00 2023-12-20 13:34:27.000 354 22440.16 129.71 41477.38 88888.00 2023-12-20 13:34:28.000 354 22440.16 129.73 41477.41 88888.00 2023-12-20 13:34:29.000 354 22440.20 129.76 41477.36 88888.00 2023-12-20 13:34:30.000 354 22440.24 129.78 41477.32 47541.97 2023-12-20 13:34:31.000 354 22440.26 129.78 41477.38 88888.00 2023-12-20 13:34:32.000 354 22440.25 129.74 41477.47 88888.00 2023-12-20 13:34:33.000 354 22440.25 129.68 41477.54 88888.00 2023-12-20 13:34:34.000 354 22440.27 129.65 41477.57 88888.00 2023-12-20 13:34:35.000 354 22440.27 129.62 41477.53 47542.00 2023-12-20 13:34:36.000 354 22440.29 129.59 41477.46 88888.00 2023-12-20 13:34:37.000 354 22440.32 129.60 41477.45 88888.00 2023-12-20 13:34:38.000 354 22440.38 129.65 41477.45 88888.00 2023-12-20 13:34:39.000 354 22440.44 129.68 41477.45 88888.00 2023-12-20 13:34:40.000 354 22440.48 129.64 41477.48 47542.10 2023-12-20 13:34:41.000 354 22440.53 129.60 41477.53 88888.00 2023-12-20 13:34:42.000 354 22440.58 129.59 41477.50 88888.00 2023-12-20 13:34:43.000 354 22440.60 129.60 41477.41 88888.00 2023-12-20 13:34:44.000 354 22440.56 129.62 41477.39 88888.00 2023-12-20 13:34:45.000 354 22440.49 129.61 41477.44 47542.13 2023-12-20 13:34:46.000 354 22440.43 129.56 41477.46 88888.00 2023-12-20 13:34:47.000 354 22440.43 129.53 41477.47 88888.00 2023-12-20 13:34:48.000 354 22440.44 129.55 41477.48 88888.00 2023-12-20 13:34:49.000 354 22440.41 129.60 41477.48 88888.00 2023-12-20 13:34:50.000 354 22440.34 129.65 41477.49 47542.09 2023-12-20 13:34:51.000 354 22440.29 129.62 41477.50 88888.00 2023-12-20 13:34:52.000 354 22440.27 129.59 41477.50 88888.00 2023-12-20 13:34:53.000 354 22440.26 129.63 41477.47 88888.00 2023-12-20 13:34:54.000 354 22440.24 129.68 41477.41 88888.00 2023-12-20 13:34:55.000 354 22440.22 129.72 41477.39 47542.01 2023-12-20 13:34:56.000 354 22440.19 129.77 41477.46 88888.00 2023-12-20 13:34:57.000 354 22440.13 129.80 41477.53 88888.00 2023-12-20 13:34:58.000 354 22440.07 129.80 41477.47 88888.00 2023-12-20 13:34:59.000 354 22440.04 129.80 41477.35 88888.00 2023-12-20 13:35:00.000 354 22440.02 129.86 41477.32 47541.87 2023-12-20 13:35:01.000 354 22439.97 129.97 41477.41 88888.00 2023-12-20 13:35:02.000 354 22439.92 130.04 41477.44 88888.00 2023-12-20 13:35:03.000 354 22439.89 130.08 41477.40 88888.00 2023-12-20 13:35:04.000 354 22439.89 130.12 41477.39 88888.00 2023-12-20 13:35:05.000 354 22439.89 130.11 41477.43 47541.76 2023-12-20 13:35:06.000 354 22439.85 130.09 41477.43 88888.00 2023-12-20 13:35:07.000 354 22439.75 130.13 41477.40 88888.00 2023-12-20 13:35:08.000 354 22439.68 130.20 41477.43 88888.00 2023-12-20 13:35:09.000 354 22439.64 130.30 41477.48 88888.00 2023-12-20 13:35:10.000 354 22439.57 130.37 41477.50 47541.63 2023-12-20 13:35:11.000 354 22439.53 130.39 41477.48 88888.00 2023-12-20 13:35:12.000 354 22439.53 130.38 41477.43 88888.00 2023-12-20 13:35:13.000 354 22439.49 130.38 41477.35 88888.00 2023-12-20 13:35:14.000 354 22439.45 130.38 41477.34 88888.00 2023-12-20 13:35:15.000 354 22439.43 130.33 41477.35 47541.59 2023-12-20 13:35:16.000 354 22439.42 130.28 41477.34 88888.00 2023-12-20 13:35:17.000 354 22439.47 130.28 41477.43 88888.00 2023-12-20 13:35:18.000 354 22439.50 130.31 41477.52 88888.00 2023-12-20 13:35:19.000 354 22439.52 130.33 41477.48 88888.00 2023-12-20 13:35:20.000 354 22439.59 130.32 41477.43 47541.73 2023-12-20 13:35:21.000 354 22439.70 130.26 41477.41 88888.00 2023-12-20 13:35:22.000 354 22439.79 130.15 41477.38 88888.00 2023-12-20 13:35:23.000 354 22439.85 130.06 41477.39 88888.00 2023-12-20 13:35:24.000 354 22439.93 130.01 41477.44 88888.00 2023-12-20 13:35:25.000 354 22440.04 130.01 41477.46 47541.89 2023-12-20 13:35:26.000 354 22440.16 130.04 41477.43 88888.00 2023-12-20 13:35:27.000 354 22440.25 130.06 41477.39 88888.00 2023-12-20 13:35:28.000 354 22440.31 130.04 41477.38 88888.00 2023-12-20 13:35:29.000 354 22440.33 129.99 41477.36 88888.00 2023-12-20 13:35:30.000 354 22440.31 129.94 41477.33 47542.04 2023-12-20 13:35:31.000 354 22440.32 129.92 41477.29 88888.00 2023-12-20 13:35:32.000 354 22440.35 129.95 41477.25 88888.00 2023-12-20 13:35:33.000 354 22440.40 130.01 41477.27 88888.00 2023-12-20 13:35:34.000 354 22440.40 130.03 41477.30 88888.00 2023-12-20 13:35:35.000 354 22440.33 129.99 41477.29 47542.03 2023-12-20 13:35:36.000 354 22440.24 129.97 41477.27 88888.00 2023-12-20 13:35:37.000 354 22440.21 129.95 41477.26 88888.00 2023-12-20 13:35:38.000 354 22440.19 129.88 41477.27 88888.00 2023-12-20 13:35:39.000 354 22440.15 129.85 41477.31 88888.00 2023-12-20 13:35:40.000 354 22440.09 129.89 41477.39 47541.94 2023-12-20 13:35:41.000 354 22440.04 129.97 41477.44 88888.00 2023-12-20 13:35:42.000 354 22440.00 130.03 41477.45 88888.00 2023-12-20 13:35:43.000 354 22439.94 130.07 41477.43 88888.00 2023-12-20 13:35:44.000 354 22439.89 130.08 41477.38 88888.00 2023-12-20 13:35:45.000 354 22439.90 130.07 41477.39 47541.84 2023-12-20 13:35:46.000 354 22439.96 130.02 41477.41 88888.00 2023-12-20 13:35:47.000 354 22439.99 129.99 41477.45 88888.00 2023-12-20 13:35:48.000 354 22439.97 130.08 41477.50 88888.00 2023-12-20 13:35:49.000 354 22439.95 130.18 41477.45 88888.00 2023-12-20 13:35:50.000 354 22439.98 130.19 41477.33 47541.82 2023-12-20 13:35:51.000 354 22440.02 130.19 41477.32 88888.00 2023-12-20 13:35:52.000 354 22440.02 130.23 41477.37 88888.00 2023-12-20 13:35:53.000 354 22440.02 130.25 41477.32 88888.00 2023-12-20 13:35:54.000 354 22440.05 130.24 41477.26 88888.00 2023-12-20 13:35:55.000 354 22440.12 130.26 41477.24 47541.89 2023-12-20 13:35:56.000 354 22440.19 130.28 41477.27 88888.00 2023-12-20 13:35:57.000 354 22440.20 130.25 41477.25 88888.00 2023-12-20 13:35:58.000 354 22440.15 130.21 41477.19 88888.00 2023-12-20 13:35:59.000 354 22440.10 130.17 41477.17 88888.00 2023-12-20 13:36:00.000 354 22440.10 130.19 41477.23 47541.94 2023-12-20 13:36:01.000 354 22440.14 130.23 41477.31 88888.00 2023-12-20 13:36:02.000 354 22440.16 130.23 41477.30 88888.00 2023-12-20 13:36:03.000 354 22440.16 130.20 41477.25 88888.00 2023-12-20 13:36:04.000 354 22440.16 130.17 41477.27 88888.00 2023-12-20 13:36:05.000 354 22440.19 130.14 41477.33 47541.99 2023-12-20 13:36:06.000 354 22440.24 130.06 41477.33 88888.00 2023-12-20 13:36:07.000 354 22440.28 130.00 41477.37 88888.00 2023-12-20 13:36:08.000 354 22440.29 130.03 41477.46 88888.00 2023-12-20 13:36:09.000 354 22440.33 130.04 41477.50 88888.00 2023-12-20 13:36:10.000 354 22440.40 129.98 41477.49 47542.08 2023-12-20 13:36:11.000 354 22440.45 129.90 41477.49 88888.00 2023-12-20 13:36:12.000 354 22440.46 129.85 41477.48 88888.00 2023-12-20 13:36:13.000 354 22440.46 129.83 41477.46 88888.00 2023-12-20 13:36:14.000 354 22440.48 129.83 41477.46 88888.00 2023-12-20 13:36:15.000 354 22440.52 129.82 41477.44 47542.16 2023-12-20 13:36:16.000 354 22440.57 129.81 41477.40 88888.00 2023-12-20 13:36:17.000 354 22440.62 129.82 41477.34 88888.00 2023-12-20 13:36:18.000 354 22440.66 129.82 41477.31 88888.00 2023-12-20 13:36:19.000 354 22440.68 129.79 41477.32 88888.00 2023-12-20 13:36:20.000 354 22440.68 129.77 41477.38 47542.19 2023-12-20 13:36:21.000 354 22440.72 129.76 41477.44 88888.00 2023-12-20 13:36:22.000 354 22440.76 129.77 41477.41 88888.00 2023-12-20 13:36:23.000 354 22440.75 129.77 41477.38 88888.00 2023-12-20 13:36:24.000 354 22440.73 129.78 41477.39 88888.00 2023-12-20 13:36:25.000 354 22440.71 129.84 41477.40 47542.15 2023-12-20 13:36:26.000 354 22440.70 129.84 41477.39 88888.00 2023-12-20 13:36:27.000 354 22440.67 129.81 41477.39 88888.00 2023-12-20 13:36:28.000 354 22440.63 129.83 41477.41 88888.00 2023-12-20 13:36:29.000 354 22440.60 129.88 41477.45 88888.00 2023-12-20 13:36:30.000 354 22440.56 129.91 41477.44 47542.08 2023-12-20 13:36:31.000 354 22440.49 129.91 41477.35 88888.00 2023-12-20 13:36:32.000 354 22440.48 129.95 41477.26 88888.00 2023-12-20 13:36:33.000 354 22440.52 130.02 41477.21 88888.00 2023-12-20 13:36:34.000 354 22440.53 130.03 41477.22 88888.00 2023-12-20 13:36:35.000 354 22440.51 130.00 41477.25 47542.08 2023-12-20 13:36:36.000 354 22440.48 129.94 41477.26 88888.00 2023-12-20 13:36:37.000 354 22440.43 129.90 41477.31 88888.00 2023-12-20 13:36:38.000 354 22440.39 129.92 41477.36 88888.00 2023-12-20 13:36:39.000 354 22440.40 129.97 41477.34 88888.00 2023-12-20 13:36:40.000 354 22440.47 130.04 41477.37 47542.12 2023-12-20 13:36:41.000 354 22440.56 130.08 41477.46 88888.00 2023-12-20 13:36:42.000 354 22440.60 130.05 41477.46 88888.00 2023-12-20 13:36:43.000 354 22440.64 130.02 41477.43 88888.00 2023-12-20 13:36:44.000 354 22440.68 130.02 41477.41 88888.00 2023-12-20 13:36:45.000 354 22440.73 130.00 41477.38 47542.23 2023-12-20 13:36:46.000 354 22440.76 129.92 41477.29 88888.00 2023-12-20 13:36:47.000 354 22440.78 129.85 41477.18 88888.00 2023-12-20 13:36:48.000 354 22440.80 129.85 41477.18 88888.00 2023-12-20 13:36:49.000 354 22440.83 129.89 41477.27 88888.00 2023-12-20 13:36:50.000 354 22440.82 129.93 41477.36 47542.26 2023-12-20 13:36:51.000 354 22440.78 129.94 41477.43 88888.00 2023-12-20 13:36:52.000 354 22440.78 129.91 41477.47 88888.00 2023-12-20 13:36:53.000 354 22440.81 129.90 41477.50 88888.00 2023-12-20 13:36:54.000 354 22440.78 129.88 41477.50 88888.00 2023-12-20 13:36:55.000 354 22440.75 129.83 41477.43 47542.30 2023-12-20 13:36:56.000 354 22440.73 129.80 41477.33 88888.00 2023-12-20 13:36:57.000 354 22440.68 129.80 41477.29 88888.00 2023-12-20 13:36:58.000 354 22440.66 129.82 41477.32 88888.00 2023-12-20 13:36:59.000 354 22440.69 129.82 41477.36 88888.00 2023-12-20 13:37:00.000 354 22440.72 129.80 41477.31 47542.28 2023-12-20 13:37:01.000 354 22440.69 129.79 41477.21 88888.00 2023-12-20 13:37:02.000 354 22440.67 129.79 41477.20 88888.00 2023-12-20 13:37:03.000 354 22440.67 129.79 41477.25 88888.00 2023-12-20 13:37:04.000 354 22440.65 129.82 41477.27 88888.00 2023-12-20 13:37:05.000 354 22440.61 129.87 41477.29 47542.17 2023-12-20 13:37:06.000 354 22440.57 129.90 41477.34 88888.00 2023-12-20 13:37:07.000 354 22440.54 129.93 41477.38 88888.00 2023-12-20 13:37:08.000 354 22440.50 129.98 41477.43 88888.00 2023-12-20 13:37:09.000 354 22440.47 130.01 41477.46 88888.00 2023-12-20 13:37:10.000 354 22440.46 130.04 41477.44 47542.09 2023-12-20 13:37:11.000 354 22440.45 130.06 41477.38 88888.00 2023-12-20 13:37:12.000 354 22440.48 130.09 41477.33 88888.00 2023-12-20 13:37:13.000 354 22440.49 130.15 41477.30 88888.00 2023-12-20 13:37:14.000 354 22440.43 130.23 41477.27 88888.00 2023-12-20 13:37:15.000 354 22440.35 130.26 41477.27 47542.01 2023-12-20 13:37:16.000 354 22440.32 130.29 41477.30 88888.00 2023-12-20 13:37:17.000 354 22440.31 130.32 41477.30 88888.00 2023-12-20 13:37:18.000 354 22440.28 130.33 41477.31 88888.00 2023-12-20 13:37:19.000 354 22440.26 130.35 41477.31 88888.00 2023-12-20 13:37:20.000 354 22440.22 130.38 41477.29 47541.96 2023-12-20 13:37:21.000 354 22440.17 130.39 41477.28 88888.00 2023-12-20 13:37:22.000 354 22440.18 130.39 41477.34 88888.00 2023-12-20 13:37:23.000 354 22440.26 130.41 41477.43 88888.00 2023-12-20 13:37:24.000 354 22440.32 130.44 41477.43 88888.00 2023-12-20 13:37:25.000 354 22440.30 130.43 41477.32 47541.98 2023-12-20 13:37:26.000 354 22440.26 130.38 41477.18 88888.00 2023-12-20 13:37:27.000 354 22440.26 130.32 41477.14 88888.00 2023-12-20 13:37:28.000 354 22440.31 130.31 41477.20 88888.00 2023-12-20 13:37:29.000 354 22440.38 130.32 41477.27 88888.00 2023-12-20 13:37:30.000 354 22440.45 130.33 41477.31 47542.02 2023-12-20 13:37:31.000 354 22440.47 130.33 41477.31 88888.00 2023-12-20 13:37:32.000 354 22440.44 130.34 41477.31 88888.00 2023-12-20 13:37:33.000 354 22440.43 130.39 41477.34 88888.00 2023-12-20 13:37:34.000 354 22440.43 130.45 41477.40 88888.00 2023-12-20 13:37:35.000 354 22440.39 130.42 41477.43 47542.03 2023-12-20 13:37:36.000 354 22440.34 130.37 41477.44 88888.00 2023-12-20 13:37:37.000 354 22440.34 130.35 41477.46 88888.00 2023-12-20 13:37:38.000 354 22440.34 130.36 41477.48 88888.00 2023-12-20 13:37:39.000 354 22440.33 130.39 41477.51 88888.00 2023-12-20 13:37:40.000 354 22440.31 130.41 41477.49 47541.98 2023-12-20 13:37:41.000 354 22440.25 130.43 41477.40 88888.00 2023-12-20 13:37:42.000 354 22440.15 130.45 41477.32 88888.00 2023-12-20 13:37:43.000 354 22440.04 130.45 41477.27 88888.00 2023-12-20 13:37:44.000 354 22439.97 130.47 41477.21 88888.00 2023-12-20 13:37:45.000 354 22439.90 130.46 41477.14 47541.88 2023-12-20 13:37:46.000 354 22439.84 130.44 41477.14 88888.00 2023-12-20 13:37:47.000 354 22439.83 130.45 41477.20 88888.00 2023-12-20 13:37:48.000 354 22439.84 130.49 41477.31 88888.00 2023-12-20 13:37:49.000 354 22439.85 130.57 41477.40 88888.00 2023-12-20 13:37:50.000 354 22439.85 130.62 41477.42 47541.77 2023-12-20 13:37:51.000 354 22439.84 130.62 41477.38 88888.00 2023-12-20 13:37:52.000 354 22439.78 130.59 41477.30 88888.00 2023-12-20 13:37:53.000 354 22439.71 130.60 41477.26 88888.00 2023-12-20 13:37:54.000 354 22439.71 130.65 41477.26 88888.00 2023-12-20 13:37:55.000 354 22439.71 130.67 41477.21 47541.76 2023-12-20 13:37:56.000 354 22439.68 130.68 41477.15 88888.00 2023-12-20 13:37:57.000 354 22439.69 130.72 41477.16 88888.00 2023-12-20 13:37:58.000 354 22439.78 130.78 41477.24 88888.00 2023-12-20 13:37:59.000 354 22439.82 130.75 41477.29 88888.00 2023-12-20 13:38:00.000 354 22439.81 130.64 41477.25 47541.75 2023-12-20 13:38:01.000 354 22439.81 130.61 41477.23 88888.00 2023-12-20 13:38:02.000 354 22439.83 130.66 41477.25 88888.00 2023-12-20 13:38:03.000 354 22439.84 130.67 41477.26 88888.00 2023-12-20 13:38:04.000 354 22439.83 130.64 41477.24 88888.00 2023-12-20 13:38:05.000 354 22439.81 130.62 41477.25 47541.78 2023-12-20 13:38:06.000 354 22439.82 130.65 41477.31 88888.00 2023-12-20 13:38:07.000 354 22439.85 130.67 41477.39 88888.00 2023-12-20 13:38:08.000 354 22439.82 130.65 41477.43 88888.00 2023-12-20 13:38:09.000 354 22439.75 130.60 41477.39 88888.00 2023-12-20 13:38:10.000 354 22439.74 130.55 41477.37 47541.78 2023-12-20 13:38:11.000 354 22439.75 130.52 41477.40 88888.00 2023-12-20 13:38:12.000 354 22439.72 130.53 41477.48 88888.00 2023-12-20 13:38:13.000 354 22439.68 130.60 41477.54 88888.00 2023-12-20 13:38:14.000 354 22439.67 130.65 41477.51 88888.00 2023-12-20 13:38:15.000 354 22439.67 130.68 41477.48 47541.74 2023-12-20 13:38:16.000 354 22439.68 130.67 41477.47 88888.00 2023-12-20 13:38:17.000 354 22439.68 130.64 41477.40 88888.00 2023-12-20 13:38:18.000 354 22439.62 130.59 41477.31 88888.00 2023-12-20 13:38:19.000 354 22439.55 130.56 41477.31 88888.00 2023-12-20 13:38:20.000 354 22439.53 130.59 41477.41 47541.68 2023-12-20 13:38:21.000 354 22439.53 130.64 41477.50 88888.00 2023-12-20 13:38:22.000 354 22439.50 130.71 41477.53 88888.00 2023-12-20 13:38:23.000 354 22439.47 130.75 41477.52 88888.00 2023-12-20 13:38:24.000 354 22439.43 130.75 41477.44 88888.00 2023-12-20 13:38:25.000 354 22439.40 130.75 41477.36 47541.57 2023-12-20 13:38:26.000 354 22439.38 130.73 41477.34 88888.00 2023-12-20 13:38:27.000 354 22439.37 130.73 41477.38 88888.00 2023-12-20 13:38:28.000 354 22439.40 130.78 41477.39 88888.00 2023-12-20 13:38:29.000 354 22439.44 130.88 41477.37 88888.00 2023-12-20 13:38:30.000 354 22439.44 130.93 41477.38 47541.60 2023-12-20 13:38:31.000 354 22439.43 130.90 41477.40 88888.00 2023-12-20 13:38:32.000 354 22439.45 130.88 41477.38 88888.00 2023-12-20 13:38:33.000 354 22439.47 130.92 41477.39 88888.00 2023-12-20 13:38:34.000 354 22439.45 130.93 41477.39 88888.00 2023-12-20 13:38:35.000 354 22439.46 130.85 41477.31 47541.58 2023-12-20 13:38:36.000 354 22439.47 130.76 41477.25 88888.00 2023-12-20 13:38:37.000 354 22439.47 130.76 41477.25 88888.00 2023-12-20 13:38:38.000 354 22439.50 130.81 41477.27 88888.00 2023-12-20 13:38:39.000 354 22439.56 130.84 41477.31 88888.00 2023-12-20 13:38:40.000 354 22439.64 130.84 41477.35 47541.61 2023-12-20 13:38:41.000 354 22439.66 130.84 41477.36 88888.00 2023-12-20 13:38:42.000 354 22439.64 130.82 41477.31 88888.00 2023-12-20 13:38:43.000 354 22439.59 130.80 41477.29 88888.00 2023-12-20 13:38:44.000 354 22439.53 130.80 41477.30 88888.00 2023-12-20 13:38:45.000 354 22439.47 130.79 41477.30 47541.59 2023-12-20 13:38:46.000 354 22439.48 130.82 41477.33 88888.00 2023-12-20 13:38:47.000 354 22439.55 130.85 41477.40 88888.00 2023-12-20 13:38:48.000 354 22439.60 130.86 41477.48 88888.00 2023-12-20 13:38:49.000 354 22439.58 130.85 41477.51 88888.00 2023-12-20 13:38:50.000 354 22439.50 130.85 41477.52 47541.55 2023-12-20 13:38:51.000 354 22439.41 130.87 41477.49 88888.00 2023-12-20 13:38:52.000 354 22439.35 130.90 41477.41 88888.00 2023-12-20 13:38:53.000 354 22439.34 130.94 41477.36 88888.00 2023-12-20 13:38:54.000 354 22439.34 130.98 41477.39 88888.00 2023-12-20 13:38:55.000 354 22439.32 130.97 41477.38 47541.47 2023-12-20 13:38:56.000 354 22439.30 130.96 41477.33 88888.00 2023-12-20 13:38:57.000 354 22439.27 131.03 41477.31 88888.00 2023-12-20 13:38:58.000 354 22439.23 131.13 41477.31 88888.00 2023-12-20 13:38:59.000 354 22439.20 131.15 41477.32 88888.00 2023-12-20 13:39:00.000 354 22439.21 131.11 41477.34 47541.39 2023-12-20 13:39:01.000 354 22439.24 131.08 41477.32 88888.00 2023-12-20 13:39:02.000 354 22439.24 131.12 41477.31 88888.00 2023-12-20 13:39:03.000 354 22439.22 131.23 41477.33 88888.00 2023-12-20 13:39:04.000 354 22439.22 131.33 41477.36 88888.00 2023-12-20 13:39:05.000 354 22439.23 131.34 41477.34 47541.40 2023-12-20 13:39:06.000 354 22439.22 131.31 41477.29 88888.00 2023-12-20 13:39:07.000 354 22439.18 131.27 41477.23 88888.00 2023-12-20 13:39:08.000 354 22439.15 131.26 41477.25 88888.00 2023-12-20 13:39:09.000 354 22439.14 131.31 41477.32 88888.00 2023-12-20 13:39:10.000 354 22439.14 131.36 41477.32 47541.38 2023-12-20 13:39:11.000 354 22439.12 131.40 41477.26 88888.00 2023-12-20 13:39:12.000 354 22439.05 131.43 41477.19 88888.00 2023-12-20 13:39:13.000 354 22439.00 131.46 41477.17 88888.00 2023-12-20 13:39:14.000 354 22439.00 131.47 41477.21 88888.00 2023-12-20 13:39:15.000 354 22438.99 131.44 41477.19 47541.30 2023-12-20 13:39:16.000 354 22438.96 131.43 41477.12 88888.00 2023-12-20 13:39:17.000 354 22438.98 131.44 41477.11 88888.00 2023-12-20 13:39:18.000 354 22438.98 131.45 41477.13 88888.00 2023-12-20 13:39:19.000 354 22438.92 131.45 41477.11 88888.00 2023-12-20 13:39:20.000 354 22438.85 131.44 41477.14 47541.30 2023-12-20 13:39:21.000 354 22438.82 131.40 41477.19 88888.00 2023-12-20 13:39:22.000 354 22438.81 131.38 41477.19 88888.00 2023-12-20 13:39:23.000 354 22438.79 131.39 41477.21 88888.00 2023-12-20 13:39:24.000 354 22438.80 131.38 41477.26 88888.00 2023-12-20 13:39:25.000 354 22438.86 131.37 41477.31 47541.28 2023-12-20 13:39:26.000 354 22438.94 131.38 41477.36 88888.00 2023-12-20 13:39:27.000 354 22439.00 131.37 41477.40 88888.00 2023-12-20 13:39:28.000 354 22439.03 131.32 41477.38 88888.00 2023-12-20 13:39:29.000 354 22439.09 131.28 41477.37 88888.00 2023-12-20 13:39:30.000 354 22439.15 131.28 41477.38 47541.31 2023-12-20 13:39:31.000 354 22439.14 131.25 41477.40 88888.00 2023-12-20 13:39:32.000 354 22439.13 131.21 41477.40 88888.00 2023-12-20 13:39:33.000 354 22439.16 131.22 41477.33 88888.00 2023-12-20 13:39:34.000 354 22439.17 131.26 41477.25 88888.00 2023-12-20 13:39:35.000 354 22439.18 131.30 41477.27 47541.33 2023-12-20 13:39:36.000 354 22439.20 131.33 41477.37 88888.00 2023-12-20 13:39:37.000 354 22439.19 131.33 41477.41 88888.00 2023-12-20 13:39:38.000 354 22439.19 131.32 41477.36 88888.00 2023-12-20 13:39:39.000 354 22439.22 131.34 41477.37 88888.00 2023-12-20 13:39:40.000 354 22439.22 131.34 41477.45 47541.34 2023-12-20 13:39:41.000 354 22439.15 131.34 41477.50 88888.00 2023-12-20 13:39:42.000 354 22439.08 131.35 41477.48 88888.00 2023-12-20 13:39:43.000 354 22439.08 131.37 41477.41 88888.00 2023-12-20 13:39:44.000 354 22439.09 131.36 41477.38 88888.00 2023-12-20 13:39:45.000 354 22439.08 131.35 41477.40 47541.32 2023-12-20 13:39:46.000 354 22439.05 131.31 41477.42 88888.00 2023-12-20 13:39:47.000 354 22439.03 131.26 41477.37 88888.00 2023-12-20 13:39:48.000 354 22439.01 131.22 41477.27 88888.00 2023-12-20 13:39:49.000 354 22438.98 131.19 41477.21 88888.00 2023-12-20 13:39:50.000 354 22438.97 131.16 41477.17 47541.34 2023-12-20 13:39:51.000 354 22438.97 131.14 41477.10 88888.00 2023-12-20 13:39:52.000 354 22439.02 131.16 41477.07 88888.00 2023-12-20 13:39:53.000 354 22439.07 131.17 41477.09 88888.00 2023-12-20 13:39:54.000 354 22439.07 131.12 41477.11 88888.00 2023-12-20 13:39:55.000 354 22439.04 131.07 41477.16 47541.36 2023-12-20 13:39:56.000 354 22439.07 131.11 41477.24 88888.00 2023-12-20 13:39:57.000 354 22439.13 131.16 41477.31 88888.00 2023-12-20 13:39:58.000 354 22439.18 131.16 41477.34 88888.00 2023-12-20 13:39:59.000 354 22439.19 131.11 41477.28 88888.00 2023-12-20 13:40:00.000 354 22439.19 131.07 41477.18 47541.42 2023-12-20 13:40:01.000 354 22439.18 131.07 41477.14 88888.00 2023-12-20 13:40:02.000 354 22439.19 131.08 41477.19 88888.00 2023-12-20 13:40:03.000 354 22439.24 131.11 41477.29 88888.00 2023-12-20 13:40:04.000 354 22439.27 131.14 41477.33 88888.00 2023-12-20 13:40:05.000 354 22439.23 131.13 41477.28 47541.46 2023-12-20 13:40:06.000 354 22439.18 131.10 41477.21 88888.00 2023-12-20 13:40:07.000 354 22439.17 131.09 41477.16 88888.00 2023-12-20 13:40:08.000 354 22439.20 131.11 41477.19 88888.00 2023-12-20 13:40:09.000 354 22439.25 131.14 41477.25 88888.00 2023-12-20 13:40:10.000 354 22439.27 131.13 41477.29 47541.42 2023-12-20 13:40:11.000 354 22439.24 131.08 41477.34 88888.00 2023-12-20 13:40:12.000 354 22439.22 131.03 41477.38 88888.00 2023-12-20 13:40:13.000 354 22439.19 130.99 41477.33 88888.00 2023-12-20 13:40:14.000 354 22439.15 130.99 41477.25 88888.00 2023-12-20 13:40:15.000 354 22439.11 130.99 41477.26 47541.40 2023-12-20 13:40:16.000 354 22439.06 130.97 41477.33 88888.00 2023-12-20 13:40:17.000 354 22439.02 130.97 41477.36 88888.00 2023-12-20 13:40:18.000 354 22439.02 131.01 41477.36 88888.00 2023-12-20 13:40:19.000 354 22439.06 131.06 41477.38 88888.00 2023-12-20 13:40:20.000 354 22439.08 131.11 41477.41 47541.34 2023-12-20 13:40:21.000 354 22439.04 131.12 41477.38 88888.00 2023-12-20 13:40:22.000 354 22438.96 131.09 41477.30 88888.00 2023-12-20 13:40:23.000 354 22438.91 131.06 41477.26 88888.00 2023-12-20 13:40:24.000 354 22438.91 131.04 41477.30 88888.00 2023-12-20 13:40:25.000 354 22438.92 131.01 41477.33 47541.28 2023-12-20 13:40:26.000 354 22438.87 130.99 41477.30 88888.00 2023-12-20 13:40:27.000 354 22438.82 130.98 41477.27 88888.00 2023-12-20 13:40:28.000 354 22438.81 131.01 41477.27 88888.00 2023-12-20 13:40:29.000 354 22438.82 131.04 41477.28 88888.00 2023-12-20 13:40:30.000 354 22438.82 131.01 41477.31 47541.23 2023-12-20 13:40:31.000 354 22438.80 130.99 41477.38 88888.00 2023-12-20 13:40:32.000 354 22438.75 130.98 41477.35 88888.00 2023-12-20 13:40:33.000 354 22438.70 130.99 41477.29 88888.00 2023-12-20 13:40:34.000 354 22438.66 131.01 41477.34 88888.00 2023-12-20 13:40:35.000 354 22438.63 131.00 41477.43 47541.16 2023-12-20 13:40:36.000 354 22438.61 131.00 41477.44 88888.00 2023-12-20 13:40:37.000 354 22438.58 130.99 41477.38 88888.00 2023-12-20 13:40:38.000 354 22438.50 130.95 41477.23 88888.00 2023-12-20 13:40:39.000 354 22438.44 130.92 41477.13 88888.00 2023-12-20 13:40:40.000 354 22438.42 130.94 41477.14 47541.15 2023-12-20 13:40:41.000 354 22438.40 130.95 41477.20 88888.00 2023-12-20 13:40:42.000 354 22438.37 130.95 41477.24 88888.00 2023-12-20 13:40:43.000 354 22438.40 130.99 41477.28 88888.00 2023-12-20 13:40:44.000 354 22438.44 131.06 41477.32 88888.00 2023-12-20 13:40:45.000 354 22438.42 131.09 41477.37 47541.09 2023-12-20 13:40:46.000 354 22438.36 131.05 41477.38 88888.00 2023-12-20 13:40:47.000 354 22438.34 131.03 41477.33 88888.00 2023-12-20 13:40:48.000 354 22438.36 131.03 41477.29 88888.00 2023-12-20 13:40:49.000 354 22438.37 131.03 41477.32 88888.00 2023-12-20 13:40:50.000 354 22438.33 131.02 41477.37 47541.07 2023-12-20 13:40:51.000 354 22438.26 131.03 41477.33 88888.00 2023-12-20 13:40:52.000 354 22438.24 131.08 41477.26 88888.00 2023-12-20 13:40:53.000 354 22438.24 131.14 41477.27 88888.00 2023-12-20 13:40:54.000 354 22438.21 131.15 41477.30 88888.00 2023-12-20 13:40:55.000 354 22438.14 131.10 41477.34 47541.07 2023-12-20 13:40:56.000 354 22438.09 131.04 41477.38 88888.00 2023-12-20 13:40:57.000 354 22438.10 130.99 41477.37 88888.00 2023-12-20 13:40:58.000 354 22438.15 130.97 41477.36 88888.00 2023-12-20 13:40:59.000 354 22438.20 130.99 41477.43 88888.00 2023-12-20 13:41:00.000 354 22438.23 131.00 41477.50 47541.04 2023-12-20 13:41:01.000 354 22438.24 131.02 41477.54 88888.00 2023-12-20 13:41:02.000 354 22438.24 131.04 41477.56 88888.00 2023-12-20 13:41:03.000 354 22438.23 131.03 41477.56 88888.00 2023-12-20 13:41:04.000 354 22438.23 131.03 41477.48 88888.00 2023-12-20 13:41:05.000 354 22438.26 131.02 41477.39 47541.07 2023-12-20 13:41:06.000 354 22438.28 130.97 41477.36 88888.00 2023-12-20 13:41:07.000 354 22438.28 130.96 41477.38 88888.00 2023-12-20 13:41:08.000 354 22438.25 131.01 41477.36 88888.00 2023-12-20 13:41:09.000 354 22438.25 131.06 41477.32 88888.00 2023-12-20 13:41:10.000 354 22438.28 131.04 41477.34 47541.03 2023-12-20 13:41:11.000 354 22438.30 130.96 41477.35 88888.00 2023-12-20 13:41:12.000 354 22438.25 130.85 41477.29 88888.00 2023-12-20 13:41:13.000 354 22438.22 130.80 41477.26 88888.00 2023-12-20 13:41:14.000 354 22438.20 130.84 41477.28 88888.00 2023-12-20 13:41:15.000 354 22438.18 130.91 41477.31 47540.95 2023-12-20 13:41:16.000 354 22438.15 130.96 41477.31 88888.00 2023-12-20 13:41:17.000 354 22438.15 130.99 41477.35 88888.00 2023-12-20 13:41:18.000 354 22438.20 131.06 41477.41 88888.00 2023-12-20 13:41:19.000 354 22438.22 131.10 41477.43 88888.00 2023-12-20 13:41:20.000 354 22438.16 131.08 41477.36 47540.94 2023-12-20 13:41:21.000 354 22438.08 131.04 41477.29 88888.00 2023-12-20 13:41:22.000 354 22438.01 130.95 41477.25 88888.00 2023-12-20 13:41:23.000 354 22437.94 130.86 41477.21 88888.00 2023-12-20 13:41:24.000 354 22437.91 130.89 41477.17 88888.00 2023-12-20 13:41:25.000 354 22437.91 130.96 41477.16 47540.90 2023-12-20 13:41:26.000 354 22437.93 130.97 41477.21 88888.00 2023-12-20 13:41:27.000 354 22437.94 130.97 41477.27 88888.00 2023-12-20 13:41:28.000 354 22437.91 130.97 41477.18 88888.00 2023-12-20 13:41:29.000 354 22437.85 130.97 41477.02 88888.00 2023-12-20 13:41:30.000 354 22437.86 130.99 41477.01 47540.89 2023-12-20 13:41:31.000 354 22437.91 131.01 41477.12 88888.00 2023-12-20 13:41:32.000 354 22437.93 131.03 41477.15 88888.00 2023-12-20 13:41:33.000 354 22437.93 131.01 41477.09 88888.00 2023-12-20 13:41:34.000 354 22437.92 130.97 41477.06 88888.00 2023-12-20 13:41:35.000 354 22437.87 130.94 41477.10 47540.84 2023-12-20 13:41:36.000 354 22437.83 130.93 41477.14 88888.00 2023-12-20 13:41:37.000 354 22437.83 130.93 41477.16 88888.00 2023-12-20 13:41:38.000 354 22437.87 130.93 41477.16 88888.00 2023-12-20 13:41:39.000 354 22437.90 130.92 41477.17 88888.00 2023-12-20 13:41:40.000 354 22437.90 130.92 41477.21 47540.85 2023-12-20 13:41:41.000 354 22437.87 130.94 41477.29 88888.00 2023-12-20 13:41:42.000 354 22437.83 130.93 41477.30 88888.00 2023-12-20 13:41:43.000 354 22437.79 130.89 41477.25 88888.00 2023-12-20 13:41:44.000 354 22437.79 130.87 41477.25 88888.00 2023-12-20 13:41:45.000 354 22437.81 130.88 41477.27 47540.77 2023-12-20 13:41:46.000 354 22437.79 130.86 41477.27 88888.00 2023-12-20 13:41:47.000 354 22437.72 130.83 41477.21 88888.00 2023-12-20 13:41:48.000 354 22437.65 130.82 41477.18 88888.00 2023-12-20 13:41:49.000 354 22437.62 130.86 41477.20 88888.00 2023-12-20 13:41:50.000 354 22437.62 130.85 41477.23 47540.70 2023-12-20 13:41:51.000 354 22437.62 130.82 41477.26 88888.00 2023-12-20 13:41:52.000 354 22437.59 130.83 41477.23 88888.00 2023-12-20 13:41:53.000 354 22437.53 130.85 41477.18 88888.00 2023-12-20 13:41:54.000 354 22437.49 130.84 41477.14 88888.00 2023-12-20 13:41:55.000 354 22437.46 130.81 41477.13 47540.67 2023-12-20 13:41:56.000 354 22437.46 130.79 41477.18 88888.00 2023-12-20 13:41:57.000 354 22437.46 130.83 41477.28 88888.00 2023-12-20 13:41:58.000 354 22437.44 130.87 41477.37 88888.00 2023-12-20 13:41:59.000 354 22437.42 130.87 41477.41 88888.00 2023-12-20 13:42:00.000 354 22437.42 130.88 41477.40 47540.61 2023-12-20 13:42:01.000 354 22437.38 130.90 41477.36 88888.00 2023-12-20 13:42:02.000 354 22437.34 130.90 41477.33 88888.00 2023-12-20 13:42:03.000 354 22437.33 130.90 41477.35 88888.00 2023-12-20 13:42:04.000 354 22437.29 130.90 41477.33 88888.00 2023-12-20 13:42:05.000 354 22437.22 130.90 41477.21 47540.57 2023-12-20 13:42:06.000 354 22437.17 130.89 41477.12 88888.00 2023-12-20 13:42:07.000 354 22437.18 130.90 41477.16 88888.00 2023-12-20 13:42:08.000 354 22437.19 130.93 41477.31 88888.00 2023-12-20 13:42:09.000 354 22437.19 130.95 41477.45 88888.00 2023-12-20 13:42:10.000 354 22437.15 130.93 41477.43 47540.54 2023-12-20 13:42:11.000 354 22437.11 130.90 41477.37 88888.00 2023-12-20 13:42:12.000 354 22437.12 130.90 41477.46 88888.00 2023-12-20 13:42:13.000 354 22437.18 130.92 41477.65 88888.00 2023-12-20 13:42:14.000 354 22437.23 130.92 41477.72 88888.00 2023-12-20 13:42:15.000 354 22437.22 130.88 41477.66 47540.49 2023-12-20 13:42:16.000 354 22437.17 130.89 41477.55 88888.00 2023-12-20 13:42:17.000 354 22437.10 130.94 41477.45 88888.00 2023-12-20 13:42:18.000 354 22437.01 130.95 41477.37 88888.00 2023-12-20 13:42:19.000 354 22436.92 130.95 41477.34 88888.00 2023-12-20 13:42:20.000 354 22436.85 130.94 41477.35 47540.44 2023-12-20 13:42:21.000 354 22436.84 130.96 41477.37 88888.00 2023-12-20 13:42:22.000 354 22436.87 131.00 41477.38 88888.00 2023-12-20 13:42:23.000 354 22436.87 131.01 41477.40 88888.00 2023-12-20 13:42:24.000 354 22436.84 131.01 41477.45 88888.00 2023-12-20 13:42:25.000 354 22436.81 131.03 41477.45 47540.32 2023-12-20 13:42:26.000 354 22436.77 131.05 41477.40 88888.00 2023-12-20 13:42:27.000 354 22436.72 131.05 41477.39 88888.00 2023-12-20 13:42:28.000 354 22436.74 131.02 41477.41 88888.00 2023-12-20 13:42:29.000 354 22436.79 131.00 41477.43 88888.00 2023-12-20 13:42:30.000 354 22436.80 131.05 41477.44 47540.32 2023-12-20 13:42:31.000 354 22436.77 131.10 41477.43 88888.00 2023-12-20 13:42:32.000 354 22436.75 131.08 41477.40 88888.00 2023-12-20 13:42:33.000 354 22436.78 131.06 41477.34 88888.00 2023-12-20 13:42:34.000 354 22436.82 131.06 41477.23 88888.00 2023-12-20 13:42:35.000 354 22436.83 131.06 41477.15 47540.30 2023-12-20 13:42:36.000 354 22436.81 131.07 41477.16 88888.00 2023-12-20 13:42:37.000 354 22436.78 131.09 41477.18 88888.00 2023-12-20 13:42:38.000 354 22436.78 131.12 41477.20 88888.00 2023-12-20 13:42:39.000 354 22436.85 131.15 41477.26 88888.00 2023-12-20 13:42:40.000 354 22436.90 131.14 41477.34 47540.31 2023-12-20 13:42:41.000 354 22436.92 131.09 41477.39 88888.00 2023-12-20 13:42:42.000 354 22436.93 131.08 41477.43 88888.00 2023-12-20 13:42:43.000 354 22436.94 131.11 41477.43 88888.00 2023-12-20 13:42:44.000 354 22436.94 131.11 41477.39 88888.00 2023-12-20 13:42:45.000 354 22436.92 131.08 41477.31 47540.35 2023-12-20 13:42:46.000 354 22436.91 131.08 41477.26 88888.00 2023-12-20 13:42:47.000 354 22436.88 131.11 41477.26 88888.00 2023-12-20 13:42:48.000 354 22436.83 131.12 41477.27 88888.00 2023-12-20 13:42:49.000 354 22436.81 131.12 41477.25 88888.00 2023-12-20 13:42:50.000 354 22436.83 131.14 41477.22 47540.33 2023-12-20 13:42:51.000 354 22436.82 131.11 41477.21 88888.00 2023-12-20 13:42:52.000 354 22436.81 131.05 41477.21 88888.00 2023-12-20 13:42:53.000 354 22436.84 131.05 41477.26 88888.00 2023-12-20 13:42:54.000 354 22436.87 131.12 41477.34 88888.00 2023-12-20 13:42:55.000 354 22436.85 131.17 41477.34 47540.30 2023-12-20 13:42:56.000 354 22436.84 131.16 41477.32 88888.00 2023-12-20 13:42:57.000 354 22436.84 131.14 41477.33 88888.00 2023-12-20 13:42:58.000 354 22436.82 131.12 41477.31 88888.00 2023-12-20 13:42:59.000 354 22436.77 131.10 41477.24 88888.00 2023-12-20 13:43:00.000 354 22436.72 131.06 41477.20 47540.26 2023-12-20 13:43:01.000 354 22436.68 131.03 41477.16 88888.00 2023-12-20 13:43:02.000 354 22436.63 131.05 41477.11 88888.00 2023-12-20 13:43:03.000 354 22436.61 131.13 41477.14 88888.00 2023-12-20 13:43:04.000 354 22436.61 131.18 41477.23 88888.00 2023-12-20 13:43:05.000 354 22436.59 131.15 41477.29 47540.23 2023-12-20 13:43:06.000 354 22436.61 131.10 41477.28 88888.00 2023-12-20 13:43:07.000 354 22436.68 131.06 41477.27 88888.00 2023-12-20 13:43:08.000 354 22436.70 131.07 41477.22 88888.00 2023-12-20 13:43:09.000 354 22436.67 131.12 41477.18 88888.00 2023-12-20 13:43:10.000 354 22436.66 131.12 41477.15 47540.20 2023-12-20 13:43:11.000 354 22436.66 131.09 41477.16 88888.00 2023-12-20 13:43:12.000 354 22436.68 131.15 41477.17 88888.00 2023-12-20 13:43:13.000 354 22436.72 131.25 41477.15 88888.00 2023-12-20 13:43:14.000 354 22436.75 131.30 41477.14 88888.00 2023-12-20 13:43:15.000 354 22436.75 131.30 41477.16 47540.18 2023-12-20 13:43:16.000 354 22436.75 131.31 41477.14 88888.00 2023-12-20 13:43:17.000 354 22436.76 131.34 41477.16 88888.00 2023-12-20 13:43:18.000 354 22436.75 131.33 41477.24 88888.00 2023-12-20 13:43:19.000 354 22436.72 131.32 41477.32 88888.00 2023-12-20 13:43:20.000 354 22436.69 131.37 41477.36 47540.19 2023-12-20 13:43:21.000 354 22436.64 131.43 41477.39 88888.00 2023-12-20 13:43:22.000 354 22436.61 131.46 41477.44 88888.00 2023-12-20 13:43:23.000 354 22436.61 131.48 41477.44 88888.00 2023-12-20 13:43:24.000 354 22436.60 131.47 41477.36 88888.00 2023-12-20 13:43:25.000 354 22436.58 131.44 41477.25 47540.18 2023-12-20 13:43:26.000 354 22436.57 131.42 41477.21 88888.00 2023-12-20 13:43:27.000 354 22436.57 131.41 41477.26 88888.00 2023-12-20 13:43:28.000 354 22436.60 131.40 41477.32 88888.00 2023-12-20 13:43:29.000 354 22436.62 131.39 41477.36 88888.00 2023-12-20 13:43:30.000 354 22436.58 131.40 41477.31 47540.19 2023-12-20 13:43:31.000 354 22436.53 131.39 41477.21 88888.00 2023-12-20 13:43:32.000 354 22436.53 131.32 41477.19 88888.00 2023-12-20 13:43:33.000 354 22436.54 131.26 41477.24 88888.00 2023-12-20 13:43:34.000 354 22436.56 131.29 41477.29 88888.00 2023-12-20 13:43:35.000 354 22436.53 131.30 41477.29 47540.21 2023-12-20 13:43:36.000 354 22436.49 131.25 41477.28 88888.00 2023-12-20 13:43:37.000 354 22436.45 131.22 41477.27 88888.00 2023-12-20 13:43:38.000 354 22436.46 131.21 41477.21 88888.00 2023-12-20 13:43:39.000 354 22436.47 131.21 41477.17 88888.00 2023-12-20 13:43:40.000 354 22436.44 131.19 41477.11 47540.18 2023-12-20 13:43:41.000 354 22436.42 131.13 41477.05 88888.00 2023-12-20 13:43:42.000 354 22436.42 131.10 41477.06 88888.00 2023-12-20 13:43:43.000 354 22436.44 131.12 41477.14 88888.00 2023-12-20 13:43:44.000 354 22436.46 131.15 41477.23 88888.00 2023-12-20 13:43:45.000 354 22436.47 131.18 41477.30 47540.17 2023-12-20 13:43:46.000 354 22436.44 131.21 41477.29 88888.00 2023-12-20 13:43:47.000 354 22436.40 131.21 41477.20 88888.00 2023-12-20 13:43:48.000 354 22436.38 131.16 41477.14 88888.00 2023-12-20 13:43:49.000 354 22436.36 131.10 41477.17 88888.00 2023-12-20 13:43:50.000 354 22436.35 131.10 41477.26 47540.14 2023-12-20 13:43:51.000 354 22436.38 131.11 41477.31 88888.00 2023-12-20 13:43:52.000 354 22436.39 131.10 41477.29 88888.00 2023-12-20 13:43:53.000 354 22436.36 131.10 41477.27 88888.00 2023-12-20 13:43:54.000 354 22436.35 131.10 41477.32 88888.00 2023-12-20 13:43:55.000 354 22436.38 131.12 41477.40 47540.18 2023-12-20 13:43:56.000 354 22436.40 131.15 41477.45 88888.00 2023-12-20 13:43:57.000 354 22436.44 131.13 41477.43 88888.00 2023-12-20 13:43:58.000 354 22436.48 131.08 41477.33 88888.00 2023-12-20 13:43:59.000 354 22436.48 131.07 41477.22 88888.00 2023-12-20 13:44:00.000 354 22436.46 131.08 41477.14 47540.19 2023-12-20 13:44:01.000 354 22436.44 131.04 41477.10 88888.00 2023-12-20 13:44:02.000 354 22436.43 131.02 41477.16 88888.00 2023-12-20 13:44:03.000 354 22436.44 131.07 41477.27 88888.00 2023-12-20 13:44:04.000 354 22436.50 131.12 41477.31 88888.00 2023-12-20 13:44:05.000 354 22436.56 131.09 41477.27 47540.23 2023-12-20 13:44:06.000 354 22436.56 131.01 41477.26 88888.00 2023-12-20 13:44:07.000 354 22436.56 130.93 41477.28 88888.00 2023-12-20 13:44:08.000 354 22436.56 130.88 41477.27 88888.00 2023-12-20 13:44:09.000 354 22436.60 130.86 41477.22 88888.00 2023-12-20 13:44:10.000 354 22436.62 130.85 41477.13 47540.29 2023-12-20 13:44:11.000 354 22436.60 130.81 41476.96 88888.00 2023-12-20 13:44:12.000 354 22436.60 130.79 41476.93 88888.00 2023-12-20 13:44:13.000 354 22436.65 130.81 41477.07 88888.00 2023-12-20 13:44:14.000 354 22436.68 130.83 41477.11 88888.00 2023-12-20 13:44:15.000 354 22436.67 130.84 41477.06 47540.31 2023-12-20 13:44:16.000 354 22436.69 130.85 41477.13 88888.00 2023-12-20 13:44:17.000 354 22436.74 130.82 41477.21 88888.00 2023-12-20 13:44:18.000 354 22436.76 130.76 41477.13 88888.00 2023-12-20 13:44:19.000 354 22436.78 130.72 41477.05 88888.00 2023-12-20 13:44:20.000 354 22436.85 130.73 41477.16 47540.37 2023-12-20 13:44:21.000 354 22436.91 130.77 41477.32 88888.00 2023-12-20 13:44:22.000 354 22436.92 130.78 41477.33 88888.00 2023-12-20 13:44:23.000 354 22436.90 130.74 41477.29 88888.00 2023-12-20 13:44:24.000 354 22436.90 130.68 41477.22 88888.00 2023-12-20 13:44:25.000 354 22436.87 130.67 41477.19 47540.35 2023-12-20 13:44:26.000 354 22436.84 130.68 41477.27 88888.00 2023-12-20 13:44:27.000 354 22436.83 130.67 41477.38 88888.00 2023-12-20 13:44:28.000 354 22436.83 130.60 41477.37 88888.00 2023-12-20 13:44:29.000 354 22436.79 130.54 41477.28 88888.00 2023-12-20 13:44:30.000 354 22436.75 130.51 41477.20 47540.38 2023-12-20 13:44:31.000 354 22436.72 130.48 41477.18 88888.00 2023-12-20 13:44:32.000 354 22436.69 130.47 41477.17 88888.00 2023-12-20 13:44:33.000 354 22436.69 130.44 41477.14 88888.00 2023-12-20 13:44:34.000 354 22436.69 130.40 41477.14 88888.00 2023-12-20 13:44:35.000 354 22436.68 130.36 41477.19 47540.32 2023-12-20 13:44:36.000 354 22436.71 130.32 41477.25 88888.00 2023-12-20 13:44:37.000 354 22436.74 130.30 41477.31 88888.00 2023-12-20 13:44:38.000 354 22436.72 130.32 41477.32 88888.00 2023-12-20 13:44:39.000 354 22436.66 130.33 41477.29 88888.00 2023-12-20 13:44:40.000 354 22436.62 130.31 41477.26 47540.38 2023-12-20 13:44:41.000 354 22436.64 130.29 41477.24 88888.00 2023-12-20 13:44:42.000 354 22436.72 130.26 41477.26 88888.00 2023-12-20 13:44:43.000 354 22436.75 130.23 41477.27 88888.00 2023-12-20 13:44:44.000 354 22436.73 130.21 41477.23 88888.00 2023-12-20 13:44:45.000 354 22436.69 130.16 41477.21 47540.40 2023-12-20 13:44:46.000 354 22436.67 130.11 41477.22 88888.00 2023-12-20 13:44:47.000 354 22436.68 130.10 41477.24 88888.00 2023-12-20 13:44:48.000 354 22436.71 130.12 41477.29 88888.00 2023-12-20 13:44:49.000 354 22436.70 130.10 41477.32 88888.00 2023-12-20 13:44:50.000 354 22436.66 130.01 41477.25 47540.42 2023-12-20 13:44:51.000 354 22436.64 129.93 41477.18 88888.00 2023-12-20 13:44:52.000 354 22436.65 129.94 41477.21 88888.00 2023-12-20 13:44:53.000 354 22436.67 130.00 41477.33 88888.00 2023-12-20 13:44:54.000 354 22436.69 130.05 41477.39 88888.00 2023-12-20 13:44:55.000 354 22436.70 130.02 41477.38 47540.43 2023-12-20 13:44:56.000 354 22436.71 129.93 41477.34 88888.00 2023-12-20 13:44:57.000 354 22436.75 129.88 41477.38 88888.00 2023-12-20 13:44:58.000 354 22436.75 129.88 41477.44 88888.00 2023-12-20 13:44:59.000 354 22436.70 129.88 41477.50 88888.00 2023-12-20 13:45:00.000 354 22436.69 129.85 41477.50 47540.42 2023-12-20 13:45:01.000 354 22436.72 129.83 41477.50 88888.00 2023-12-20 13:45:02.000 354 22436.74 129.85 41477.55 88888.00 2023-12-20 13:45:03.000 354 22436.76 129.89 41477.59 88888.00 2023-12-20 13:45:04.000 354 22436.81 129.87 41477.57 88888.00 2023-12-20 13:45:05.000 354 22436.83 129.80 41477.54 47540.40 2023-12-20 13:45:06.000 354 22436.81 129.75 41477.51 88888.00 2023-12-20 13:45:07.000 354 22436.72 129.75 41477.52 88888.00 2023-12-20 13:45:08.000 354 22436.62 129.75 41477.52 88888.00 2023-12-20 13:45:09.000 354 22436.57 129.73 41477.50 88888.00 2023-12-20 13:45:10.000 354 22436.57 129.72 41477.50 47540.38 2023-12-20 13:45:11.000 354 22436.59 129.75 41477.52 88888.00 2023-12-20 13:45:12.000 354 22436.60 129.81 41477.52 88888.00 2023-12-20 13:45:13.000 354 22436.60 129.82 41477.50 88888.00 2023-12-20 13:45:14.000 354 22436.56 129.81 41477.49 88888.00 2023-12-20 13:45:15.000 354 22436.50 129.76 41477.49 47540.34 2023-12-20 13:45:16.000 354 22436.44 129.67 41477.46 88888.00 2023-12-20 13:45:17.000 354 22436.43 129.60 41477.43 88888.00 2023-12-20 13:45:18.000 354 22436.42 129.62 41477.41 88888.00 2023-12-20 13:45:19.000 354 22436.38 129.68 41477.44 88888.00 2023-12-20 13:45:20.000 354 22436.34 129.68 41477.48 47540.31 2023-12-20 13:45:21.000 354 22436.32 129.61 41477.45 88888.00 2023-12-20 13:45:22.000 354 22436.32 129.59 41477.40 88888.00 2023-12-20 13:45:23.000 354 22436.31 129.58 41477.33 88888.00 2023-12-20 13:45:24.000 354 22436.31 129.55 41477.30 88888.00 2023-12-20 13:45:25.000 354 22436.35 129.55 41477.32 47540.27 2023-12-20 13:45:26.000 354 22436.36 129.56 41477.33 88888.00 2023-12-20 13:45:27.000 354 22436.34 129.58 41477.36 88888.00 2023-12-20 13:45:28.000 354 22436.32 129.60 41477.39 88888.00 2023-12-20 13:45:29.000 354 22436.29 129.62 41477.36 88888.00 2023-12-20 13:45:30.000 354 22436.23 129.63 41477.31 47540.30 2023-12-20 13:45:31.000 354 22436.19 129.60 41477.33 88888.00 2023-12-20 13:45:32.000 354 22436.18 129.53 41477.33 88888.00 2023-12-20 13:45:33.000 354 22436.16 129.50 41477.30 88888.00 2023-12-20 13:45:34.000 354 22436.15 129.51 41477.27 88888.00 2023-12-20 13:45:35.000 354 22436.21 129.53 41477.29 47540.27 2023-12-20 13:45:36.000 354 22436.26 129.55 41477.34 88888.00 2023-12-20 13:45:37.000 354 22436.27 129.55 41477.37 88888.00 2023-12-20 13:45:38.000 354 22436.26 129.54 41477.39 88888.00 2023-12-20 13:45:39.000 354 22436.26 129.56 41477.43 88888.00 2023-12-20 13:45:40.000 354 22436.27 129.54 41477.48 47540.30 2023-12-20 13:45:41.000 354 22436.28 129.52 41477.52 88888.00 2023-12-20 13:45:42.000 354 22436.29 129.52 41477.50 88888.00 2023-12-20 13:45:43.000 354 22436.26 129.51 41477.43 88888.00 2023-12-20 13:45:44.000 354 22436.23 129.49 41477.41 88888.00 2023-12-20 13:45:45.000 354 22436.21 129.46 41477.47 47540.35 2023-12-20 13:45:46.000 354 22436.24 129.43 41477.50 88888.00 2023-12-20 13:45:47.000 354 22436.30 129.45 41477.51 88888.00 2023-12-20 13:45:48.000 354 22436.34 129.45 41477.48 88888.00 2023-12-20 13:45:49.000 354 22436.34 129.41 41477.44 88888.00 2023-12-20 13:45:50.000 354 22436.32 129.41 41477.43 47540.34 2023-12-20 13:45:51.000 354 22436.28 129.41 41477.41 88888.00 2023-12-20 13:45:52.000 354 22436.25 129.40 41477.41 88888.00 2023-12-20 13:45:53.000 354 22436.26 129.39 41477.39 88888.00 2023-12-20 13:45:54.000 354 22436.25 129.37 41477.35 88888.00 2023-12-20 13:45:55.000 354 22436.22 129.37 41477.34 47540.35 2023-12-20 13:45:56.000 354 22436.20 129.35 41477.41 88888.00 2023-12-20 13:45:57.000 354 22436.23 129.28 41477.47 88888.00 2023-12-20 13:45:58.000 354 22436.27 129.22 41477.50 88888.00 2023-12-20 13:45:59.000 354 22436.31 129.25 41477.51 88888.00 2023-12-20 13:46:00.000 354 22436.31 129.29 41477.50 47540.34 2023-12-20 13:46:01.000 354 22436.29 129.27 41477.47 88888.00 2023-12-20 13:46:02.000 354 22436.27 129.26 41477.43 88888.00 2023-12-20 13:46:03.000 354 22436.29 129.30 41477.40 88888.00 2023-12-20 13:46:04.000 354 22436.32 129.33 41477.43 88888.00 2023-12-20 13:46:05.000 354 22436.33 129.34 41477.43 47540.36 2023-12-20 13:46:06.000 354 22436.35 129.35 41477.41 88888.00 2023-12-20 13:46:07.000 354 22436.34 129.31 41477.38 88888.00 2023-12-20 13:46:08.000 354 22436.33 129.20 41477.32 88888.00 2023-12-20 13:46:09.000 354 22436.37 129.14 41477.28 88888.00 2023-12-20 13:46:10.000 354 22436.40 129.15 41477.32 47540.35 2023-12-20 13:46:11.000 354 22436.38 129.19 41477.39 88888.00 2023-12-20 13:46:12.000 354 22436.32 129.20 41477.43 88888.00 2023-12-20 13:46:13.000 354 22436.31 129.18 41477.44 88888.00 2023-12-20 13:46:14.000 354 22436.32 129.15 41477.44 88888.00 2023-12-20 13:46:15.000 354 22436.31 129.11 41477.42 47540.31 2023-12-20 13:46:16.000 354 22436.28 129.06 41477.40 88888.00 2023-12-20 13:46:17.000 354 22436.28 129.03 41477.46 88888.00 2023-12-20 13:46:18.000 354 22436.29 129.04 41477.50 88888.00 2023-12-20 13:46:19.000 354 22436.26 129.07 41477.47 88888.00 2023-12-20 13:46:20.000 354 22436.19 129.14 41477.43 47540.27 2023-12-20 13:46:21.000 354 22436.12 129.20 41477.38 88888.00 2023-12-20 13:46:22.000 354 22436.11 129.17 41477.36 88888.00 2023-12-20 13:46:23.000 354 22436.16 129.11 41477.37 88888.00 2023-12-20 13:46:24.000 354 22436.17 129.06 41477.41 88888.00 2023-12-20 13:46:25.000 354 22436.13 129.07 41477.46 47540.23 2023-12-20 13:46:26.000 354 22436.09 129.09 41477.46 88888.00 2023-12-20 13:46:27.000 354 22436.03 129.08 41477.44 88888.00 2023-12-20 13:46:28.000 354 22436.00 129.10 41477.38 88888.00 2023-12-20 13:46:29.000 354 22435.99 129.15 41477.32 88888.00 2023-12-20 13:46:30.000 354 22435.99 129.16 41477.26 47540.19 2023-12-20 13:46:31.000 354 22435.99 129.13 41477.22 88888.00 2023-12-20 13:46:32.000 354 22435.98 129.14 41477.24 88888.00 2023-12-20 13:46:33.000 354 22435.97 129.18 41477.32 88888.00 2023-12-20 13:46:34.000 354 22435.98 129.20 41477.45 88888.00 2023-12-20 13:46:35.000 354 22436.00 129.21 41477.58 47540.21 2023-12-20 13:46:36.000 354 22436.02 129.22 41477.63 88888.00 2023-12-20 13:46:37.000 354 22436.04 129.21 41477.62 88888.00 2023-12-20 13:46:38.000 354 22436.05 129.21 41477.61 88888.00 2023-12-20 13:46:39.000 354 22436.05 129.21 41477.56 88888.00 2023-12-20 13:46:40.000 354 22436.03 129.22 41477.51 47540.17 2023-12-20 13:46:41.000 354 22436.02 129.23 41477.53 88888.00 2023-12-20 13:46:42.000 354 22436.03 129.20 41477.54 88888.00 2023-12-20 13:46:43.000 354 22436.06 129.13 41477.51 88888.00 2023-12-20 13:46:44.000 354 22436.06 129.10 41477.52 88888.00 2023-12-20 13:46:45.000 354 22436.04 129.14 41477.54 47540.17 2023-12-20 13:46:46.000 354 22436.05 129.17 41477.49 88888.00 2023-12-20 13:46:47.000 354 22436.06 129.15 41477.47 88888.00 2023-12-20 13:46:48.000 354 22436.06 129.09 41477.51 88888.00 2023-12-20 13:46:49.000 354 22436.06 129.04 41477.50 88888.00 2023-12-20 13:46:50.000 354 22436.04 129.02 41477.38 47540.17 2023-12-20 13:46:51.000 354 22436.02 129.03 41477.30 88888.00 2023-12-20 13:46:52.000 354 22436.00 129.06 41477.36 88888.00 2023-12-20 13:46:53.000 354 22436.02 129.06 41477.45 88888.00 2023-12-20 13:46:54.000 354 22436.06 129.03 41477.46 88888.00 2023-12-20 13:46:55.000 354 22436.04 129.03 41477.44 47540.18 2023-12-20 13:46:56.000 354 22435.97 129.05 41477.48 88888.00 2023-12-20 13:46:57.000 354 22435.94 129.09 41477.51 88888.00 2023-12-20 13:46:58.000 354 22435.97 129.09 41477.48 88888.00 2023-12-20 13:46:59.000 354 22436.02 129.10 41477.48 88888.00 2023-12-20 13:47:00.000 354 22436.03 129.13 41477.56 47540.19 2023-12-20 13:47:01.000 354 22436.03 129.15 41477.62 88888.00 2023-12-20 13:47:02.000 354 22436.06 129.13 41477.59 88888.00 2023-12-20 13:47:03.000 354 22436.07 129.10 41477.55 88888.00 2023-12-20 13:47:04.000 354 22436.03 129.07 41477.53 88888.00 2023-12-20 13:47:05.000 354 22435.98 129.05 41477.52 47540.19 2023-12-20 13:47:06.000 354 22435.95 129.01 41477.49 88888.00 2023-12-20 13:47:07.000 354 22435.94 128.95 41477.46 88888.00 2023-12-20 13:47:08.000 354 22435.96 128.94 41477.46 88888.00 2023-12-20 13:47:09.000 354 22435.98 128.98 41477.46 88888.00 2023-12-20 13:47:10.000 354 22435.95 129.00 41477.44 47540.17 2023-12-20 13:47:11.000 354 22435.93 128.99 41477.46 88888.00 2023-12-20 13:47:12.000 354 22435.95 128.94 41477.52 88888.00 2023-12-20 13:47:13.000 354 22435.99 128.90 41477.60 88888.00 2023-12-20 13:47:14.000 354 22436.03 128.92 41477.65 88888.00 2023-12-20 13:47:15.000 354 22436.06 128.96 41477.68 47540.17 2023-12-20 13:47:16.000 354 22436.03 128.95 41477.68 88888.00 2023-12-20 13:47:17.000 354 22435.99 128.92 41477.61 88888.00 2023-12-20 13:47:18.000 354 22435.99 128.92 41477.52 88888.00 2023-12-20 13:47:19.000 354 22436.03 128.92 41477.47 88888.00 2023-12-20 13:47:20.000 354 22436.09 128.92 41477.50 47540.16 2023-12-20 13:47:21.000 354 22436.10 128.92 41477.52 88888.00 2023-12-20 13:47:22.000 354 22436.10 128.89 41477.49 88888.00 2023-12-20 13:47:23.000 354 22436.11 128.86 41477.47 88888.00 2023-12-20 13:47:24.000 354 22436.11 128.85 41477.49 88888.00 2023-12-20 13:47:25.000 354 22436.08 128.89 41477.46 47540.17 2023-12-20 13:47:26.000 354 22436.05 128.95 41477.41 88888.00 2023-12-20 13:47:27.000 354 22436.04 128.97 41477.39 88888.00 2023-12-20 13:47:28.000 354 22436.03 128.93 41477.38 88888.00 2023-12-20 13:47:29.000 354 22436.01 128.89 41477.38 88888.00 2023-12-20 13:47:30.000 354 22436.02 128.87 41477.41 47540.15 2023-12-20 13:47:31.000 354 22436.08 128.87 41477.45 88888.00 2023-12-20 13:47:32.000 354 22436.10 128.88 41477.48 88888.00 2023-12-20 13:47:33.000 354 22436.06 128.91 41477.50 88888.00 2023-12-20 13:47:34.000 354 22436.01 128.94 41477.46 88888.00 2023-12-20 13:47:35.000 354 22436.00 128.96 41477.41 47540.17 2023-12-20 13:47:36.000 354 22435.98 128.95 41477.39 88888.00 2023-12-20 13:47:37.000 354 22436.00 128.96 41477.39 88888.00 2023-12-20 13:47:38.000 354 22436.10 128.96 41477.42 88888.00 2023-12-20 13:47:39.000 354 22436.17 128.91 41477.47 88888.00 2023-12-20 13:47:40.000 354 22436.18 128.89 41477.50 47540.15 2023-12-20 13:47:41.000 354 22436.10 128.93 41477.49 88888.00 2023-12-20 13:47:42.000 354 22436.03 128.98 41477.46 88888.00 2023-12-20 13:47:43.000 354 22436.03 128.97 41477.41 88888.00 2023-12-20 13:47:44.000 354 22436.04 128.91 41477.36 88888.00 2023-12-20 13:47:45.000 354 22435.98 128.89 41477.39 47540.19 2023-12-20 13:47:46.000 354 22435.89 128.90 41477.46 88888.00 2023-12-20 13:47:47.000 354 22435.85 128.88 41477.45 88888.00 2023-12-20 13:47:48.000 354 22435.89 128.87 41477.40 88888.00 2023-12-20 13:47:49.000 354 22435.91 128.90 41477.41 88888.00 2023-12-20 13:47:50.000 354 22435.87 128.96 41477.50 47540.19 2023-12-20 13:47:51.000 354 22435.83 128.96 41477.50 88888.00 2023-12-20 13:47:52.000 354 22435.81 128.91 41477.38 88888.00 2023-12-20 13:47:53.000 354 22435.81 128.89 41477.29 88888.00 2023-12-20 13:47:54.000 354 22435.79 128.90 41477.32 88888.00 2023-12-20 13:47:55.000 354 22435.80 128.88 41477.40 47540.17 2023-12-20 13:47:56.000 354 22435.83 128.84 41477.47 88888.00 2023-12-20 13:47:57.000 354 22435.84 128.82 41477.54 88888.00 2023-12-20 13:47:58.000 354 22435.85 128.87 41477.61 88888.00 2023-12-20 13:47:59.000 354 22435.85 128.92 41477.66 88888.00 2023-12-20 13:48:00.000 354 22435.83 128.90 41477.63 47540.15 2023-12-20 13:48:01.000 354 22435.79 128.84 41477.59 88888.00 2023-12-20 13:48:02.000 354 22435.78 128.81 41477.60 88888.00 2023-12-20 13:48:03.000 354 22435.80 128.83 41477.64 88888.00 2023-12-20 13:48:04.000 354 22435.85 128.86 41477.69 88888.00 2023-12-20 13:48:05.000 354 22435.90 128.89 41477.75 47540.15 2023-12-20 13:48:06.000 354 22435.90 128.86 41477.78 88888.00 2023-12-20 13:48:07.000 354 22435.84 128.81 41477.80 88888.00 2023-12-20 13:48:08.000 354 22435.81 128.80 41477.82 88888.00 2023-12-20 13:48:09.000 354 22435.78 128.82 41477.76 88888.00 2023-12-20 13:48:10.000 354 22435.72 128.81 41477.64 47540.14 2023-12-20 13:48:11.000 354 22435.68 128.77 41477.58 88888.00 2023-12-20 13:48:12.000 354 22435.71 128.73 41477.66 88888.00 2023-12-20 13:48:13.000 354 22435.73 128.71 41477.76 88888.00 2023-12-20 13:48:14.000 354 22435.71 128.70 41477.79 88888.00 2023-12-20 13:48:15.000 354 22435.68 128.72 41477.78 47540.18 2023-12-20 13:48:16.000 354 22435.72 128.77 41477.80 88888.00 2023-12-20 13:48:17.000 354 22435.78 128.83 41477.84 88888.00 2023-12-20 13:48:18.000 354 22435.80 128.80 41477.85 88888.00 2023-12-20 13:48:19.000 354 22435.77 128.69 41477.77 88888.00 2023-12-20 13:48:20.000 354 22435.72 128.65 41477.62 47540.14 2023-12-20 13:48:21.000 354 22435.66 128.73 41477.50 88888.00 2023-12-20 13:48:22.000 354 22435.65 128.81 41477.43 88888.00 2023-12-20 13:48:23.000 354 22435.65 128.80 41477.36 88888.00 2023-12-20 13:48:24.000 354 22435.68 128.73 41477.34 88888.00 2023-12-20 13:48:25.000 354 22435.75 128.66 41477.39 47540.15 2023-12-20 13:48:26.000 354 22435.82 128.62 41477.48 88888.00 2023-12-20 13:48:27.000 354 22435.88 128.62 41477.54 88888.00 2023-12-20 13:48:28.000 354 22435.89 128.61 41477.52 88888.00 2023-12-20 13:48:29.000 354 22435.84 128.58 41477.46 88888.00 2023-12-20 13:48:30.000 354 22435.74 128.57 41477.41 47540.13 2023-12-20 13:48:31.000 354 22435.69 128.59 41477.45 88888.00 2023-12-20 13:48:32.000 354 22435.70 128.60 41477.50 88888.00 2023-12-20 13:48:33.000 354 22435.75 128.61 41477.47 88888.00 2023-12-20 13:48:34.000 354 22435.78 128.61 41477.38 88888.00 2023-12-20 13:48:35.000 354 22435.78 128.61 41477.39 47540.14 2023-12-20 13:48:36.000 354 22435.79 128.58 41477.50 88888.00 2023-12-20 13:48:37.000 354 22435.78 128.54 41477.60 88888.00 2023-12-20 13:48:38.000 354 22435.77 128.55 41477.64 88888.00 2023-12-20 13:48:39.000 354 22435.79 128.62 41477.59 88888.00 2023-12-20 13:48:40.000 354 22435.80 128.68 41477.49 47540.17 2023-12-20 13:48:41.000 354 22435.79 128.68 41477.44 88888.00 2023-12-20 13:48:42.000 354 22435.76 128.60 41477.43 88888.00 2023-12-20 13:48:43.000 354 22435.76 128.52 41477.47 88888.00 2023-12-20 13:48:44.000 354 22435.80 128.50 41477.54 88888.00 2023-12-20 13:48:45.000 354 22435.82 128.51 41477.59 47540.21 2023-12-20 13:48:46.000 354 22435.83 128.53 41477.65 88888.00 2023-12-20 13:48:47.000 354 22435.87 128.56 41477.69 88888.00 2023-12-20 13:48:48.000 354 22435.91 128.56 41477.70 88888.00 2023-12-20 13:48:49.000 354 22435.93 128.52 41477.66 88888.00 2023-12-20 13:48:50.000 354 22435.92 128.48 41477.60 47540.19 2023-12-20 13:48:51.000 354 22435.87 128.46 41477.57 88888.00 2023-12-20 13:48:52.000 354 22435.78 128.44 41477.58 88888.00 2023-12-20 13:48:53.000 354 22435.74 128.42 41477.59 88888.00 2023-12-20 13:48:54.000 354 22435.79 128.43 41477.64 88888.00 2023-12-20 13:48:55.000 354 22435.82 128.47 41477.69 47540.23 2023-12-20 13:48:56.000 354 22435.79 128.50 41477.68 88888.00 2023-12-20 13:48:57.000 354 22435.76 128.48 41477.64 88888.00 2023-12-20 13:48:58.000 354 22435.76 128.48 41477.63 88888.00 2023-12-20 13:48:59.000 354 22435.81 128.49 41477.61 88888.00 2023-12-20 13:49:00.000 354 22435.87 128.44 41477.60 47540.24 2023-12-20 13:49:01.000 354 22435.91 128.35 41477.64 88888.00 2023-12-20 13:49:02.000 354 22435.93 128.28 41477.70 88888.00 2023-12-20 13:49:03.000 354 22435.91 128.29 41477.76 88888.00 2023-12-20 13:49:04.000 354 22435.89 128.33 41477.77 88888.00 2023-12-20 13:49:05.000 354 22435.89 128.33 41477.75 47540.27 2023-12-20 13:49:06.000 354 22435.93 128.27 41477.69 88888.00 2023-12-20 13:49:07.000 354 22435.96 128.21 41477.61 88888.00 2023-12-20 13:49:08.000 354 22435.94 128.23 41477.58 88888.00 2023-12-20 13:49:09.000 354 22435.90 128.23 41477.59 88888.00 2023-12-20 13:49:10.000 354 22435.89 128.16 41477.60 47540.28 2023-12-20 13:49:11.000 354 22435.93 128.11 41477.61 88888.00 2023-12-20 13:49:12.000 354 22435.97 128.11 41477.58 88888.00 2023-12-20 13:49:13.000 354 22435.96 128.14 41477.51 88888.00 2023-12-20 13:49:14.000 354 22435.92 128.16 41477.44 88888.00 2023-12-20 13:49:15.000 354 22435.89 128.16 41477.39 47540.29 2023-12-20 13:49:16.000 354 22435.88 128.12 41477.41 88888.00 2023-12-20 13:49:17.000 354 22435.86 128.07 41477.48 88888.00 2023-12-20 13:49:18.000 354 22435.87 128.07 41477.54 88888.00 2023-12-20 13:49:19.000 354 22435.92 128.10 41477.56 88888.00 2023-12-20 13:49:20.000 354 22435.92 128.10 41477.56 47540.28 2023-12-20 13:49:21.000 354 22435.88 128.06 41477.54 88888.00 2023-12-20 13:49:22.000 354 22435.82 128.06 41477.54 88888.00 2023-12-20 13:49:23.000 354 22435.76 128.09 41477.60 88888.00 2023-12-20 13:49:24.000 354 22435.73 128.08 41477.62 88888.00 2023-12-20 13:49:25.000 354 22435.71 128.04 41477.60 47540.25 2023-12-20 13:49:26.000 354 22435.71 128.02 41477.59 88888.00 2023-12-20 13:49:27.000 354 22435.76 128.03 41477.61 88888.00 2023-12-20 13:49:28.000 354 22435.81 128.06 41477.64 88888.00 2023-12-20 13:49:29.000 354 22435.81 128.05 41477.69 88888.00 2023-12-20 13:49:30.000 354 22435.82 128.00 41477.72 47540.22 2023-12-20 13:49:31.000 354 22435.83 127.94 41477.68 88888.00 2023-12-20 13:49:32.000 354 22435.76 127.90 41477.65 88888.00 2023-12-20 13:49:33.000 354 22435.69 127.93 41477.69 88888.00 2023-12-20 13:49:34.000 354 22435.68 128.04 41477.72 88888.00 2023-12-20 13:49:35.000 354 22435.68 128.12 41477.74 47540.19 2023-12-20 13:49:36.000 354 22435.68 128.15 41477.82 88888.00 2023-12-20 13:49:37.000 354 22435.67 128.11 41477.85 88888.00 2023-12-20 13:49:38.000 354 22435.70 128.03 41477.82 88888.00 2023-12-20 13:49:39.000 354 22435.76 128.00 41477.84 88888.00 2023-12-20 13:49:40.000 354 22435.78 128.05 41477.88 47540.17 2023-12-20 13:49:41.000 354 22435.70 128.08 41477.82 88888.00 2023-12-20 13:49:42.000 354 22435.59 128.06 41477.75 88888.00 2023-12-20 13:49:43.000 354 22435.53 128.04 41477.71 88888.00 2023-12-20 13:49:44.000 354 22435.59 128.04 41477.69 88888.00 2023-12-20 13:49:45.000 354 22435.66 128.00 41477.72 47540.17 2023-12-20 13:49:46.000 354 22435.68 127.97 41477.79 88888.00 2023-12-20 13:49:47.000 354 22435.65 127.97 41477.89 88888.00 2023-12-20 13:49:48.000 354 22435.60 127.96 41477.96 88888.00 2023-12-20 13:49:49.000 354 22435.56 127.95 41477.96 88888.00 2023-12-20 13:49:50.000 354 22435.53 127.96 41477.92 47540.16 2023-12-20 13:49:51.000 354 22435.50 127.97 41477.86 88888.00 2023-12-20 13:49:52.000 354 22435.47 128.01 41477.84 88888.00 2023-12-20 13:49:53.000 354 22435.46 128.05 41477.85 88888.00 2023-12-20 13:49:54.000 354 22435.47 128.02 41477.87 88888.00 2023-12-20 13:49:55.000 354 22435.50 127.97 41477.91 47540.14 2023-12-20 13:49:56.000 354 22435.53 127.99 41477.96 88888.00 2023-12-20 13:49:57.000 354 22435.52 128.01 41477.95 88888.00 2023-12-20 13:49:58.000 354 22435.48 127.99 41477.90 88888.00 2023-12-20 13:49:59.000 354 22435.48 127.99 41477.91 88888.00 2023-12-20 13:50:00.000 354 22435.49 128.01 41477.94 47540.14 2023-12-20 13:50:01.000 354 22435.47 128.03 41477.94 88888.00 2023-12-20 13:50:02.000 354 22435.44 128.01 41477.94 88888.00 2023-12-20 13:50:03.000 354 22435.44 127.98 41477.93 88888.00 2023-12-20 13:50:04.000 354 22435.45 127.95 41477.92 88888.00 2023-12-20 13:50:05.000 354 22435.46 127.91 41477.95 47540.09 2023-12-20 13:50:06.000 354 22435.50 127.89 41477.98 88888.00 2023-12-20 13:50:07.000 354 22435.56 127.91 41477.97 88888.00 2023-12-20 13:50:08.000 354 22435.59 127.92 41477.94 88888.00 2023-12-20 13:50:09.000 354 22435.61 127.92 41477.94 88888.00 2023-12-20 13:50:10.000 354 22435.62 127.93 41477.93 47540.09 2023-12-20 13:50:11.000 354 22435.59 127.96 41477.93 88888.00 2023-12-20 13:50:12.000 354 22435.56 127.95 41477.89 88888.00 2023-12-20 13:50:13.000 354 22435.55 127.89 41477.81 88888.00 2023-12-20 13:50:14.000 354 22435.53 127.82 41477.75 88888.00 2023-12-20 13:50:15.000 354 22435.51 127.80 41477.73 47540.12 2023-12-20 13:50:16.000 354 22435.48 127.81 41477.75 88888.00 2023-12-20 13:50:17.000 354 22435.49 127.86 41477.79 88888.00 2023-12-20 13:50:18.000 354 22435.54 127.86 41477.81 88888.00 2023-12-20 13:50:19.000 354 22435.57 127.84 41477.82 88888.00 2023-12-20 13:50:20.000 354 22435.55 127.84 41477.81 47540.11 2023-12-20 13:50:21.000 354 22435.53 127.84 41477.79 88888.00 2023-12-20 13:50:22.000 354 22435.52 127.84 41477.76 88888.00 2023-12-20 13:50:23.000 354 22435.49 127.85 41477.73 88888.00 2023-12-20 13:50:24.000 354 22435.46 127.86 41477.69 88888.00 2023-12-20 13:50:25.000 354 22435.48 127.87 41477.69 47540.12 2023-12-20 13:50:26.000 354 22435.55 127.91 41477.80 88888.00 2023-12-20 13:50:27.000 354 22435.58 127.92 41477.87 88888.00 2023-12-20 13:50:28.000 354 22435.53 127.88 41477.86 88888.00 2023-12-20 13:50:29.000 354 22435.47 127.87 41477.86 88888.00 2023-12-20 13:50:30.000 354 22435.42 127.88 41477.82 47540.09 2023-12-20 13:50:31.000 354 22435.38 127.88 41477.74 88888.00 2023-12-20 13:50:32.000 354 22435.39 127.89 41477.68 88888.00 2023-12-20 13:50:33.000 354 22435.44 127.89 41477.68 88888.00 2023-12-20 13:50:34.000 354 22435.47 127.87 41477.73 88888.00 2023-12-20 13:50:35.000 354 22435.47 127.86 41477.82 47540.04 2023-12-20 13:50:36.000 354 22435.51 127.87 41477.89 88888.00 2023-12-20 13:50:37.000 354 22435.60 127.89 41477.91 88888.00 2023-12-20 13:50:38.000 354 22435.65 127.87 41477.90 88888.00 2023-12-20 13:50:39.000 354 22435.64 127.84 41477.85 88888.00 2023-12-20 13:50:40.000 354 22435.60 127.81 41477.79 47540.04 2023-12-20 13:50:41.000 354 22435.53 127.78 41477.79 88888.00 2023-12-20 13:50:42.000 354 22435.52 127.81 41477.87 88888.00 2023-12-20 13:50:43.000 354 22435.55 127.85 41477.92 88888.00 2023-12-20 13:50:44.000 354 22435.55 127.85 41477.88 88888.00 2023-12-20 13:50:45.000 354 22435.50 127.83 41477.83 47540.06 2023-12-20 13:50:46.000 354 22435.47 127.80 41477.82 88888.00 2023-12-20 13:50:47.000 354 22435.47 127.79 41477.78 88888.00 2023-12-20 13:50:48.000 354 22435.49 127.79 41477.70 88888.00 2023-12-20 13:50:49.000 354 22435.52 127.80 41477.68 88888.00 2023-12-20 13:50:50.000 354 22435.54 127.80 41477.70 47540.04 2023-12-20 13:50:51.000 354 22435.55 127.80 41477.74 88888.00 2023-12-20 13:50:52.000 354 22435.57 127.79 41477.81 88888.00 2023-12-20 13:50:53.000 354 22435.58 127.79 41477.88 88888.00 2023-12-20 13:50:54.000 354 22435.58 127.80 41477.89 88888.00 2023-12-20 13:50:55.000 354 22435.57 127.79 41477.87 47540.10 2023-12-20 13:50:56.000 354 22435.57 127.78 41477.84 88888.00 2023-12-20 13:50:57.000 354 22435.56 127.77 41477.86 88888.00 2023-12-20 13:50:58.000 354 22435.58 127.77 41477.91 88888.00 2023-12-20 13:50:59.000 354 22435.62 127.78 41477.96 88888.00 2023-12-20 13:51:00.000 354 22435.63 127.78 41477.93 47540.09 2023-12-20 13:51:01.000 354 22435.61 127.72 41477.87 88888.00 2023-12-20 13:51:02.000 354 22435.61 127.67 41477.86 88888.00 2023-12-20 13:51:03.000 354 22435.63 127.67 41477.86 88888.00 2023-12-20 13:51:04.000 354 22435.57 127.68 41477.86 88888.00 2023-12-20 13:51:05.000 354 22435.46 127.66 41477.86 47540.08 2023-12-20 13:51:06.000 354 22435.44 127.63 41477.86 88888.00 2023-12-20 13:51:07.000 354 22435.50 127.64 41477.82 88888.00 2023-12-20 13:51:08.000 354 22435.56 127.67 41477.78 88888.00 2023-12-20 13:51:09.000 354 22435.55 127.69 41477.78 88888.00 2023-12-20 13:51:10.000 354 22435.46 127.68 41477.77 47540.13 2023-12-20 13:51:11.000 354 22435.39 127.63 41477.73 88888.00 2023-12-20 13:51:12.000 354 22435.41 127.57 41477.71 88888.00 2023-12-20 13:51:13.000 354 22435.48 127.57 41477.75 88888.00 2023-12-20 13:51:14.000 354 22435.54 127.59 41477.87 88888.00 2023-12-20 13:51:15.000 354 22435.57 127.59 41477.97 47540.15 2023-12-20 13:51:16.000 354 22435.55 127.58 41477.99 88888.00 2023-12-20 13:51:17.000 354 22435.52 127.53 41477.97 88888.00 2023-12-20 13:51:18.000 354 22435.52 127.49 41477.94 88888.00 2023-12-20 13:51:19.000 354 22435.54 127.46 41477.93 88888.00 2023-12-20 13:51:20.000 354 22435.57 127.44 41477.94 47540.12 2023-12-20 13:51:21.000 354 22435.60 127.45 41477.95 88888.00 2023-12-20 13:51:22.000 354 22435.61 127.47 41477.94 88888.00 2023-12-20 13:51:23.000 354 22435.61 127.48 41477.98 88888.00 2023-12-20 13:51:24.000 354 22435.63 127.49 41478.02 88888.00 2023-12-20 13:51:25.000 354 22435.64 127.49 41478.02 47540.18 2023-12-20 13:51:26.000 354 22435.61 127.45 41478.03 88888.00 2023-12-20 13:51:27.000 354 22435.60 127.45 41478.08 88888.00 2023-12-20 13:51:28.000 354 22435.57 127.43 41478.07 88888.00 2023-12-20 13:51:29.000 354 22435.53 127.36 41478.04 88888.00 2023-12-20 13:51:30.000 354 22435.54 127.32 41478.07 47540.17 2023-12-20 13:51:31.000 354 22435.61 127.31 41478.09 88888.00 2023-12-20 13:51:32.000 354 22435.64 127.28 41478.04 88888.00 2023-12-20 13:51:33.000 354 22435.63 127.27 41478.00 88888.00 2023-12-20 13:51:34.000 354 22435.61 127.28 41477.96 88888.00 2023-12-20 13:51:35.000 354 22435.63 127.27 41477.94 47540.18 2023-12-20 13:51:36.000 354 22435.66 127.21 41477.95 88888.00 2023-12-20 13:51:37.000 354 22435.67 127.18 41477.96 88888.00 2023-12-20 13:51:38.000 354 22435.67 127.20 41477.92 88888.00 2023-12-20 13:51:39.000 354 22435.64 127.22 41477.87 88888.00 2023-12-20 13:51:40.000 354 22435.61 127.24 41477.89 47540.17 2023-12-20 13:51:41.000 354 22435.60 127.25 41477.95 88888.00 2023-12-20 13:51:42.000 354 22435.60 127.21 41477.98 88888.00 2023-12-20 13:51:43.000 354 22435.62 127.14 41477.99 88888.00 2023-12-20 13:51:44.000 354 22435.64 127.07 41478.00 88888.00 2023-12-20 13:51:45.000 354 22435.62 127.04 41477.97 47540.21 2023-12-20 13:51:46.000 354 22435.61 127.04 41477.93 88888.00 2023-12-20 13:51:47.000 354 22435.62 127.06 41477.92 88888.00 2023-12-20 13:51:48.000 354 22435.65 127.08 41477.94 88888.00 2023-12-20 13:51:49.000 354 22435.67 127.09 41477.89 88888.00 2023-12-20 13:51:50.000 354 22435.67 127.06 41477.85 47540.23 2023-12-20 13:51:51.000 354 22435.66 127.01 41477.93 88888.00 2023-12-20 13:51:52.000 354 22435.68 126.99 41478.06 88888.00 2023-12-20 13:51:53.000 354 22435.70 126.98 41478.11 88888.00 2023-12-20 13:51:54.000 354 22435.69 126.97 41478.10 88888.00 2023-12-20 13:51:55.000 354 22435.70 126.91 41478.12 47540.21 2023-12-20 13:51:56.000 354 22435.72 126.82 41478.18 88888.00 2023-12-20 13:51:57.000 354 22435.70 126.79 41478.16 88888.00 2023-12-20 13:51:58.000 354 22435.68 126.85 41478.13 88888.00 2023-12-20 13:51:59.000 354 22435.70 126.92 41478.26 88888.00 2023-12-20 13:52:00.000 354 22435.71 126.94 41478.36 47540.26 2023-12-20 13:52:01.000 354 22435.65 126.94 41478.33 88888.00 2023-12-20 13:52:02.000 354 22435.60 126.93 41478.29 88888.00 2023-12-20 13:52:03.000 354 22435.59 126.90 41478.27 88888.00 2023-12-20 13:52:04.000 354 22435.60 126.89 41478.26 88888.00 2023-12-20 13:52:05.000 354 22435.64 126.91 41478.21 47540.24 2023-12-20 13:52:06.000 354 22435.65 126.90 41478.10 88888.00 2023-12-20 13:52:07.000 354 22435.58 126.87 41477.97 88888.00 2023-12-20 13:52:08.000 354 22435.49 126.84 41477.87 88888.00 2023-12-20 13:52:09.000 354 22435.45 126.83 41477.82 88888.00 2023-12-20 13:52:10.000 354 22435.47 126.87 41477.86 47540.23 2023-12-20 13:52:11.000 354 22435.48 126.89 41477.93 88888.00 2023-12-20 13:52:12.000 354 22435.47 126.83 41477.95 88888.00 2023-12-20 13:52:13.000 354 22435.43 126.76 41477.97 88888.00 2023-12-20 13:52:14.000 354 22435.38 126.78 41478.01 88888.00 2023-12-20 13:52:15.000 354 22435.35 126.86 41478.03 47540.19 2023-12-20 13:52:16.000 354 22435.40 126.92 41478.06 88888.00 2023-12-20 13:52:17.000 354 22435.49 126.91 41478.07 88888.00 2023-12-20 13:52:18.000 354 22435.51 126.90 41478.10 88888.00 2023-12-20 13:52:19.000 354 22435.44 126.92 41478.08 88888.00 2023-12-20 13:52:20.000 354 22435.39 126.93 41478.01 47540.15 2023-12-20 13:52:21.000 354 22435.38 126.94 41478.01 88888.00 2023-12-20 13:52:22.000 354 22435.38 126.97 41478.09 88888.00 2023-12-20 13:52:23.000 354 22435.35 126.98 41478.15 88888.00 2023-12-20 13:52:24.000 354 22435.33 126.94 41478.11 88888.00 2023-12-20 13:52:25.000 354 22435.32 126.90 41478.00 47540.13 2023-12-20 13:52:26.000 354 22435.32 126.89 41477.94 88888.00 2023-12-20 13:52:27.000 354 22435.33 126.88 41477.98 88888.00 2023-12-20 13:52:28.000 354 22435.36 126.87 41478.06 88888.00 2023-12-20 13:52:29.000 354 22435.37 126.88 41478.12 88888.00 2023-12-20 13:52:30.000 354 22435.34 126.93 41478.12 47540.09 2023-12-20 13:52:31.000 354 22435.27 127.01 41478.07 88888.00 2023-12-20 13:52:32.000 354 22435.18 127.08 41478.05 88888.00 2023-12-20 13:52:33.000 354 22435.15 127.11 41478.06 88888.00 2023-12-20 13:52:34.000 354 22435.21 127.12 41478.07 88888.00 2023-12-20 13:52:35.000 354 22435.28 127.11 41478.07 47540.03 2023-12-20 13:52:36.000 354 22435.28 127.10 41478.04 88888.00 2023-12-20 13:52:37.000 354 22435.24 127.12 41478.06 88888.00 2023-12-20 13:52:38.000 354 22435.19 127.18 41478.11 88888.00 2023-12-20 13:52:39.000 354 22435.17 127.20 41478.13 88888.00 2023-12-20 13:52:40.000 354 22435.13 127.16 41478.10 47540.01 2023-12-20 13:52:41.000 354 22435.09 127.09 41478.03 88888.00 2023-12-20 13:52:42.000 354 22435.06 127.11 41478.00 88888.00 2023-12-20 13:52:43.000 354 22435.00 127.16 41478.02 88888.00 2023-12-20 13:52:44.000 354 22434.94 127.16 41478.02 88888.00 2023-12-20 13:52:45.000 354 22434.93 127.12 41477.98 47539.96 2023-12-20 13:52:46.000 354 22434.97 127.10 41477.93 88888.00 2023-12-20 13:52:47.000 354 22435.03 127.14 41477.95 88888.00 2023-12-20 13:52:48.000 354 22435.06 127.17 41477.93 88888.00 2023-12-20 13:52:49.000 354 22435.05 127.15 41477.84 88888.00 2023-12-20 13:52:50.000 354 22435.02 127.15 41477.84 47539.97 2023-12-20 13:52:51.000 354 22435.01 127.21 41477.88 88888.00 2023-12-20 13:52:52.000 354 22435.00 127.25 41477.89 88888.00 2023-12-20 13:52:53.000 354 22434.98 127.27 41477.92 88888.00 2023-12-20 13:52:54.000 354 22434.98 127.27 41477.99 88888.00 2023-12-20 13:52:55.000 354 22435.00 127.26 41478.02 47539.94 2023-12-20 13:52:56.000 354 22435.02 127.25 41478.06 88888.00 2023-12-20 13:52:57.000 354 22435.02 127.27 41478.13 88888.00 2023-12-20 13:52:58.000 354 22435.02 127.27 41478.11 88888.00 2023-12-20 13:52:59.000 354 22435.01 127.24 41478.01 88888.00 2023-12-20 13:53:00.000 354 22434.98 127.23 41477.94 47539.95 2023-12-20 13:53:01.000 354 22434.96 127.23 41477.88 88888.00 2023-12-20 13:53:02.000 354 22434.97 127.21 41477.77 88888.00 2023-12-20 13:53:03.000 354 22434.97 127.19 41477.63 88888.00 2023-12-20 13:53:04.000 354 22434.94 127.21 41477.57 88888.00 2023-12-20 13:53:05.000 354 22434.90 127.24 41477.61 47539.91 2023-12-20 13:53:06.000 354 22434.85 127.26 41477.61 88888.00 2023-12-20 13:53:07.000 354 22434.85 127.27 41477.55 88888.00 2023-12-20 13:53:08.000 354 22434.90 127.30 41477.57 88888.00 2023-12-20 13:53:09.000 354 22434.96 127.30 41477.68 88888.00 2023-12-20 13:53:10.000 354 22435.00 127.27 41477.75 47539.92 2023-12-20 13:53:11.000 354 22435.01 127.26 41477.76 88888.00 2023-12-20 13:53:12.000 354 22435.01 127.25 41477.74 88888.00 2023-12-20 13:53:13.000 354 22435.02 127.23 41477.78 88888.00 2023-12-20 13:53:14.000 354 22435.06 127.20 41477.89 88888.00 2023-12-20 13:53:15.000 354 22435.09 127.15 41477.93 47539.93 2023-12-20 13:53:16.000 354 22435.08 127.08 41477.85 88888.00 2023-12-20 13:53:17.000 354 22435.04 127.05 41477.83 88888.00 2023-12-20 13:53:18.000 354 22435.01 127.08 41477.87 88888.00 2023-12-20 13:53:19.000 354 22434.98 127.09 41477.85 88888.00 2023-12-20 13:53:20.000 354 22434.99 127.09 41477.79 47539.94 2023-12-20 13:53:21.000 354 22434.98 127.12 41477.82 88888.00 2023-12-20 13:53:22.000 354 22434.96 127.12 41477.89 88888.00 2023-12-20 13:53:23.000 354 22434.92 127.08 41477.92 88888.00 2023-12-20 13:53:24.000 354 22434.88 127.04 41477.89 88888.00 2023-12-20 13:53:25.000 354 22434.88 127.01 41477.86 47539.94 2023-12-20 13:53:26.000 354 22434.92 126.96 41477.79 88888.00 2023-12-20 13:53:27.000 354 22434.97 126.92 41477.71 88888.00 2023-12-20 13:53:28.000 354 22434.98 126.93 41477.72 88888.00 2023-12-20 13:53:29.000 354 22434.95 126.99 41477.81 88888.00 2023-12-20 13:53:30.000 354 22434.93 127.03 41477.83 47539.92 2023-12-20 13:53:31.000 354 22434.93 127.00 41477.79 88888.00 2023-12-20 13:53:32.000 354 22434.94 126.90 41477.76 88888.00 2023-12-20 13:53:33.000 354 22434.94 126.83 41477.75 88888.00 2023-12-20 13:53:34.000 354 22434.93 126.83 41477.71 88888.00 2023-12-20 13:53:35.000 354 22434.90 126.85 41477.68 47539.95 2023-12-20 13:53:36.000 354 22434.87 126.86 41477.69 88888.00 2023-12-20 13:53:37.000 354 22434.89 126.88 41477.73 88888.00 2023-12-20 13:53:38.000 354 22434.97 126.92 41477.86 88888.00 2023-12-20 13:53:39.000 354 22435.03 126.94 41478.00 88888.00 2023-12-20 13:53:40.000 354 22435.02 126.93 41478.10 47539.96 2023-12-20 13:53:41.000 354 22434.97 126.91 41478.12 88888.00 2023-12-20 13:53:42.000 354 22434.98 126.85 41478.07 88888.00 2023-12-20 13:53:43.000 354 22435.00 126.80 41478.04 88888.00 2023-12-20 13:53:44.000 354 22435.01 126.76 41478.07 88888.00 2023-12-20 13:53:45.000 354 22435.06 126.74 41478.07 47540.01 2023-12-20 13:53:46.000 354 22435.12 126.78 41478.07 88888.00 2023-12-20 13:53:47.000 354 22435.12 126.82 41478.07 88888.00 2023-12-20 13:53:48.000 354 22435.07 126.84 41478.05 88888.00 2023-12-20 13:53:49.000 354 22435.08 126.84 41478.03 88888.00 2023-12-20 13:53:50.000 354 22435.15 126.81 41478.03 47540.00 2023-12-20 13:53:51.000 354 22435.21 126.75 41478.04 88888.00 2023-12-20 13:53:52.000 354 22435.21 126.71 41478.04 88888.00 2023-12-20 13:53:53.000 354 22435.18 126.69 41478.00 88888.00 2023-12-20 13:53:54.000 354 22435.15 126.69 41478.01 88888.00 2023-12-20 13:53:55.000 354 22435.16 126.71 41478.04 47540.04 2023-12-20 13:53:56.000 354 22435.20 126.71 41478.11 88888.00 2023-12-20 13:53:57.000 354 22435.24 126.68 41478.18 88888.00 2023-12-20 13:53:58.000 354 22435.23 126.66 41478.17 88888.00 2023-12-20 13:53:59.000 354 22435.17 126.62 41478.12 88888.00 2023-12-20 13:54:00.000 354 22435.16 126.58 41478.11 47540.06 2023-12-20 13:54:01.000 354 22435.22 126.55 41478.11 88888.00 2023-12-20 13:54:02.000 354 22435.28 126.54 41478.10 88888.00 2023-12-20 13:54:03.000 354 22435.32 126.57 41478.09 88888.00 2023-12-20 13:54:04.000 354 22435.31 126.58 41478.06 88888.00 2023-12-20 13:54:05.000 354 22435.26 126.53 41478.00 47540.10 2023-12-20 13:54:06.000 354 22435.20 126.47 41477.93 88888.00 2023-12-20 13:54:07.000 354 22435.17 126.42 41477.89 88888.00 2023-12-20 13:54:08.000 354 22435.16 126.39 41477.93 88888.00 2023-12-20 13:54:09.000 354 22435.16 126.40 41478.02 88888.00 2023-12-20 13:54:10.000 354 22435.18 126.36 41478.05 47540.12 2023-12-20 13:54:11.000 354 22435.20 126.31 41478.05 88888.00 2023-12-20 13:54:12.000 354 22435.20 126.27 41478.09 88888.00 2023-12-20 13:54:13.000 354 22435.20 126.23 41478.09 88888.00 2023-12-20 13:54:14.000 354 22435.23 126.19 41477.99 88888.00 2023-12-20 13:54:15.000 354 22435.27 126.15 41477.92 47540.16 2023-12-20 13:54:16.000 354 22435.31 126.14 41477.95 88888.00 2023-12-20 13:54:17.000 354 22435.34 126.13 41477.98 88888.00 2023-12-20 13:54:18.000 354 22435.37 126.11 41477.98 88888.00 2023-12-20 13:54:19.000 354 22435.37 126.12 41478.03 88888.00 2023-12-20 13:54:20.000 354 22435.39 126.15 41478.05 47540.16 2023-12-20 13:54:21.000 354 22435.38 126.15 41477.97 88888.00 2023-12-20 13:54:22.000 354 22435.31 126.12 41477.91 88888.00 2023-12-20 13:54:23.000 354 22435.24 126.10 41477.98 88888.00 2023-12-20 13:54:24.000 354 22435.24 126.11 41478.07 88888.00 2023-12-20 13:54:25.000 354 22435.26 126.12 41478.07 47540.18 2023-12-20 13:54:26.000 354 22435.29 126.10 41478.04 88888.00 2023-12-20 13:54:27.000 354 22435.32 126.09 41478.07 88888.00 2023-12-20 13:54:28.000 354 22435.33 126.14 41478.14 88888.00 2023-12-20 13:54:29.000 354 22435.33 126.18 41478.15 88888.00 2023-12-20 13:54:30.000 354 22435.28 126.17 41478.02 47540.16 2023-12-20 13:54:31.000 354 22435.21 126.13 41477.86 88888.00 2023-12-20 13:54:32.000 354 22435.18 126.07 41477.82 88888.00 2023-12-20 13:54:33.000 354 22435.19 126.02 41477.82 88888.00 2023-12-20 13:54:34.000 354 22435.22 126.00 41477.76 88888.00 2023-12-20 13:54:35.000 354 22435.27 126.01 41477.76 47540.21 2023-12-20 13:54:36.000 354 22435.31 126.05 41477.86 88888.00 2023-12-20 13:54:37.000 354 22435.33 126.06 41477.91 88888.00 2023-12-20 13:54:38.000 354 22435.37 126.03 41477.88 88888.00 2023-12-20 13:54:39.000 354 22435.39 125.99 41477.88 88888.00 2023-12-20 13:54:40.000 354 22435.37 125.97 41477.93 47540.17 2023-12-20 13:54:41.000 354 22435.33 125.96 41477.99 88888.00 2023-12-20 13:54:42.000 354 22435.28 125.95 41478.00 88888.00 2023-12-20 13:54:43.000 354 22435.24 125.94 41477.99 88888.00 2023-12-20 13:54:44.000 354 22435.23 125.95 41477.99 88888.00 2023-12-20 13:54:45.000 354 22435.26 125.96 41478.02 47540.20 2023-12-20 13:54:46.000 354 22435.32 125.96 41478.03 88888.00 2023-12-20 13:54:47.000 354 22435.36 125.96 41478.01 88888.00 2023-12-20 13:54:48.000 354 22435.36 125.95 41478.00 88888.00 2023-12-20 13:54:49.000 354 22435.35 125.93 41478.00 88888.00 2023-12-20 13:54:50.000 354 22435.32 125.91 41478.00 47540.21 2023-12-20 13:54:51.000 354 22435.26 125.87 41477.99 88888.00 2023-12-20 13:54:52.000 354 22435.23 125.83 41477.96 88888.00 2023-12-20 13:54:53.000 354 22435.24 125.84 41477.95 88888.00 2023-12-20 13:54:54.000 354 22435.27 125.87 41478.02 88888.00 2023-12-20 13:54:55.000 354 22435.28 125.85 41478.11 47540.19 2023-12-20 13:54:56.000 354 22435.24 125.80 41478.10 88888.00 2023-12-20 13:54:57.000 354 22435.19 125.78 41478.05 88888.00 2023-12-20 13:54:58.000 354 22435.19 125.80 41477.98 88888.00 2023-12-20 13:54:59.000 354 22435.24 125.88 41477.91 88888.00 2023-12-20 13:55:00.000 354 22435.27 125.96 41477.95 47540.22 2023-12-20 13:55:01.000 354 22435.28 126.00 41478.04 88888.00 2023-12-20 13:55:02.000 354 22435.26 125.97 41478.07 88888.00 2023-12-20 13:55:03.000 354 22435.22 125.91 41478.04 88888.00 2023-12-20 13:55:04.000 354 22435.19 125.88 41478.02 88888.00 2023-12-20 13:55:05.000 354 22435.18 125.82 41478.03 47540.18 2023-12-20 13:55:06.000 354 22435.19 125.78 41478.06 88888.00 2023-12-20 13:55:07.000 354 22435.23 125.81 41478.10 88888.00 2023-12-20 13:55:08.000 354 22435.28 125.89 41478.11 88888.00 2023-12-20 13:55:09.000 354 22435.32 125.96 41478.13 88888.00 2023-12-20 13:55:10.000 354 22435.31 125.97 41478.15 47540.19 2023-12-20 13:55:11.000 354 22435.28 125.94 41478.12 88888.00 2023-12-20 13:55:12.000 354 22435.30 125.93 41478.08 88888.00 2023-12-20 13:55:13.000 354 22435.32 125.92 41478.05 88888.00 2023-12-20 13:55:14.000 354 22435.28 125.92 41478.03 88888.00 2023-12-20 13:55:15.000 354 22435.23 125.93 41478.03 47540.17 2023-12-20 13:55:16.000 354 22435.17 125.97 41478.04 88888.00 2023-12-20 13:55:17.000 354 22435.15 125.99 41478.05 88888.00 2023-12-20 13:55:18.000 354 22435.19 126.01 41478.09 88888.00 2023-12-20 13:55:19.000 354 22435.26 126.05 41478.17 88888.00 2023-12-20 13:55:20.000 354 22435.28 126.08 41478.19 47540.18 2023-12-20 13:55:21.000 354 22435.23 126.02 41478.14 88888.00 2023-12-20 13:55:22.000 354 22435.17 125.94 41478.06 88888.00 2023-12-20 13:55:23.000 354 22435.18 125.91 41478.04 88888.00 2023-12-20 13:55:24.000 354 22435.23 125.93 41478.10 88888.00 2023-12-20 13:55:25.000 354 22435.25 125.96 41478.16 47540.18 2023-12-20 13:55:26.000 354 22435.22 125.96 41478.20 88888.00 2023-12-20 13:55:27.000 354 22435.21 125.96 41478.23 88888.00 2023-12-20 13:55:28.000 354 22435.28 125.97 41478.26 88888.00 2023-12-20 13:55:29.000 354 22435.35 125.98 41478.21 88888.00 2023-12-20 13:55:30.000 354 22435.31 125.94 41478.07 47540.14 2023-12-20 13:55:31.000 354 22435.18 125.87 41477.97 88888.00 2023-12-20 13:55:32.000 354 22435.14 125.85 41477.98 88888.00 2023-12-20 13:55:33.000 354 22435.16 125.93 41478.02 88888.00 2023-12-20 13:55:34.000 354 22435.16 126.02 41478.06 88888.00 2023-12-20 13:55:35.000 354 22435.13 126.03 41478.06 47540.11 2023-12-20 13:55:36.000 354 22435.11 126.00 41477.98 88888.00 2023-12-20 13:55:37.000 354 22435.10 126.00 41477.87 88888.00 2023-12-20 13:55:38.000 354 22435.05 126.07 41477.83 88888.00 2023-12-20 13:55:39.000 354 22434.99 126.15 41477.86 88888.00 2023-12-20 13:55:40.000 354 22434.97 126.16 41477.89 47540.09 2023-12-20 13:55:41.000 354 22434.96 126.16 41477.94 88888.00 2023-12-20 13:55:42.000 354 22434.96 126.21 41478.04 88888.00 2023-12-20 13:55:43.000 354 22435.00 126.26 41478.14 88888.00 2023-12-20 13:55:44.000 354 22435.03 126.23 41478.13 88888.00 2023-12-20 13:55:45.000 354 22435.03 126.18 41478.06 47540.09 2023-12-20 13:55:46.000 354 22435.01 126.18 41478.00 88888.00 2023-12-20 13:55:47.000 354 22434.97 126.20 41477.91 88888.00 2023-12-20 13:55:48.000 354 22434.94 126.19 41477.82 88888.00 2023-12-20 13:55:49.000 354 22434.92 126.18 41477.77 88888.00 2023-12-20 13:55:50.000 354 22434.86 126.15 41477.78 47540.05 2023-12-20 13:55:51.000 354 22434.78 126.14 41477.85 88888.00 2023-12-20 13:55:52.000 354 22434.74 126.17 41477.94 88888.00 2023-12-20 13:55:53.000 354 22434.74 126.22 41477.99 88888.00 2023-12-20 13:55:54.000 354 22434.76 126.27 41478.01 88888.00 2023-12-20 13:55:55.000 354 22434.74 126.29 41477.98 47539.99 2023-12-20 13:55:56.000 354 22434.71 126.30 41477.93 88888.00 2023-12-20 13:55:57.000 354 22434.70 126.31 41477.88 88888.00 2023-12-20 13:55:58.000 354 22434.70 126.32 41477.80 88888.00 2023-12-20 13:55:59.000 354 22434.69 126.34 41477.76 88888.00 2023-12-20 13:56:00.000 354 22434.67 126.37 41477.82 47539.94 2023-12-20 13:56:01.000 354 22434.62 126.38 41477.87 88888.00 2023-12-20 13:56:02.000 354 22434.55 126.41 41477.84 88888.00 2023-12-20 13:56:03.000 354 22434.49 126.41 41477.83 88888.00 2023-12-20 13:56:04.000 354 22434.47 126.40 41477.86 88888.00 2023-12-20 13:56:05.000 354 22434.44 126.41 41477.89 47539.87 2023-12-20 13:56:06.000 354 22434.43 126.43 41477.92 88888.00 2023-12-20 13:56:07.000 354 22434.42 126.44 41477.92 88888.00 2023-12-20 13:56:08.000 354 22434.45 126.48 41477.93 88888.00 2023-12-20 13:56:09.000 354 22434.49 126.55 41477.95 88888.00 2023-12-20 13:56:10.000 354 22434.51 126.55 41477.93 47539.84 2023-12-20 13:56:11.000 354 22434.47 126.48 41477.92 88888.00 2023-12-20 13:56:12.000 354 22434.38 126.47 41477.96 88888.00 2023-12-20 13:56:13.000 354 22434.35 126.52 41478.01 88888.00 2023-12-20 13:56:14.000 354 22434.35 126.52 41478.03 88888.00 2023-12-20 13:56:15.000 354 22434.33 126.46 41478.06 47539.80 2023-12-20 13:56:16.000 354 22434.34 126.46 41478.16 88888.00 2023-12-20 13:56:17.000 354 22434.35 126.54 41478.17 88888.00 2023-12-20 13:56:18.000 354 22434.35 126.61 41478.05 88888.00 2023-12-20 13:56:19.000 354 22434.37 126.62 41478.03 88888.00 2023-12-20 13:56:20.000 354 22434.40 126.60 41478.08 47539.81 2023-12-20 13:56:21.000 354 22434.38 126.55 41478.06 88888.00 2023-12-20 13:56:22.000 354 22434.32 126.51 41478.09 88888.00 2023-12-20 13:56:23.000 354 22434.26 126.53 41478.18 88888.00 2023-12-20 13:56:24.000 354 22434.24 126.60 41478.24 88888.00 2023-12-20 13:56:25.000 354 22434.25 126.64 41478.21 47539.78 2023-12-20 13:56:26.000 354 22434.26 126.61 41478.12 88888.00 2023-12-20 13:56:27.000 354 22434.25 126.57 41478.06 88888.00 2023-12-20 13:56:28.000 354 22434.25 126.58 41478.07 88888.00 2023-12-20 13:56:29.000 354 22434.26 126.60 41478.11 88888.00 2023-12-20 13:56:30.000 354 22434.27 126.58 41478.11 47539.77 2023-12-20 13:56:31.000 354 22434.27 126.58 41478.09 88888.00 2023-12-20 13:56:32.000 354 22434.26 126.62 41478.07 88888.00 2023-12-20 13:56:33.000 354 22434.23 126.66 41478.06 88888.00 2023-12-20 13:56:34.000 354 22434.23 126.65 41478.00 88888.00 2023-12-20 13:56:35.000 354 22434.24 126.62 41477.98 47539.73 2023-12-20 13:56:36.000 354 22434.22 126.62 41478.03 88888.00 2023-12-20 13:56:37.000 354 22434.19 126.62 41478.10 88888.00 2023-12-20 13:56:38.000 354 22434.19 126.58 41478.09 88888.00 2023-12-20 13:56:39.000 354 22434.22 126.55 41478.03 88888.00 2023-12-20 13:56:40.000 354 22434.22 126.56 41478.02 47539.73 2023-12-20 13:56:41.000 354 22434.15 126.58 41478.04 88888.00 2023-12-20 13:56:42.000 354 22434.07 126.56 41478.04 88888.00 2023-12-20 13:56:43.000 354 22434.06 126.54 41478.06 88888.00 2023-12-20 13:56:44.000 354 22434.09 126.52 41478.12 88888.00 2023-12-20 13:56:45.000 354 22434.09 126.50 41478.14 47539.70 2023-12-20 13:56:46.000 354 22434.04 126.50 41478.11 88888.00 2023-12-20 13:56:47.000 354 22434.00 126.51 41478.02 88888.00 2023-12-20 13:56:48.000 354 22434.02 126.55 41477.96 88888.00 2023-12-20 13:56:49.000 354 22434.06 126.59 41478.02 88888.00 2023-12-20 13:56:50.000 354 22434.03 126.57 41478.12 47539.64 2023-12-20 13:56:51.000 354 22434.03 126.53 41478.16 88888.00 2023-12-20 13:56:52.000 354 22434.09 126.53 41478.17 88888.00 2023-12-20 13:56:53.000 354 22434.10 126.56 41478.16 88888.00 2023-12-20 13:56:54.000 354 22434.07 126.60 41478.12 88888.00 2023-12-20 13:56:55.000 354 22434.06 126.63 41478.02 47539.65 2023-12-20 13:56:56.000 354 22434.03 126.61 41477.93 88888.00 2023-12-20 13:56:57.000 354 22434.02 126.61 41477.95 88888.00 2023-12-20 13:56:58.000 354 22434.02 126.68 41478.06 88888.00 2023-12-20 13:56:59.000 354 22434.01 126.75 41478.12 88888.00 2023-12-20 13:57:00.000 354 22433.98 126.76 41478.08 47539.63 2023-12-20 13:57:01.000 354 22433.95 126.72 41478.00 88888.00 2023-12-20 13:57:02.000 354 22433.94 126.68 41477.94 88888.00 2023-12-20 13:57:03.000 354 22433.91 126.68 41477.94 88888.00 2023-12-20 13:57:04.000 354 22433.88 126.70 41478.01 88888.00 2023-12-20 13:57:05.000 354 22433.87 126.71 41478.08 47539.60 2023-12-20 13:57:06.000 354 22433.92 126.69 41478.09 88888.00 2023-12-20 13:57:07.000 354 22433.98 126.67 41478.02 88888.00 2023-12-20 13:57:08.000 354 22434.01 126.64 41477.98 88888.00 2023-12-20 13:57:09.000 354 22434.00 126.65 41478.00 88888.00 2023-12-20 13:57:10.000 354 22433.95 126.68 41478.03 47539.60 2023-12-20 13:57:11.000 354 22433.89 126.68 41478.03 88888.00 2023-12-20 13:57:12.000 354 22433.88 126.64 41477.96 88888.00 2023-12-20 13:57:13.000 354 22433.89 126.59 41477.91 88888.00 2023-12-20 13:57:14.000 354 22433.88 126.58 41477.93 88888.00 2023-12-20 13:57:15.000 354 22433.91 126.60 41477.96 47539.58 2023-12-20 13:57:16.000 354 22434.01 126.60 41478.05 88888.00 2023-12-20 13:57:17.000 354 22434.08 126.57 41478.16 88888.00 2023-12-20 13:57:18.000 354 22434.08 126.55 41478.20 88888.00 2023-12-20 13:57:19.000 354 22434.02 126.57 41478.19 88888.00 2023-12-20 13:57:20.000 354 22433.97 126.60 41478.16 47539.60 2023-12-20 13:57:21.000 354 22433.95 126.57 41478.14 88888.00 2023-12-20 13:57:22.000 354 22433.96 126.53 41478.16 88888.00 2023-12-20 13:57:23.000 354 22433.99 126.56 41478.16 88888.00 2023-12-20 13:57:24.000 354 22433.98 126.63 41478.17 88888.00 2023-12-20 13:57:25.000 354 22433.91 126.67 41478.20 47539.58 2023-12-20 13:57:26.000 354 22433.82 126.65 41478.13 88888.00 2023-12-20 13:57:27.000 354 22433.78 126.62 41477.99 88888.00 2023-12-20 13:57:28.000 354 22433.83 126.63 41477.94 88888.00 2023-12-20 13:57:29.000 354 22433.88 126.62 41477.97 88888.00 2023-12-20 13:57:30.000 354 22433.88 126.57 41478.00 47539.59 2023-12-20 13:57:31.000 354 22433.89 126.53 41478.02 88888.00 2023-12-20 13:57:32.000 354 22433.91 126.54 41478.07 88888.00 2023-12-20 13:57:33.000 354 22433.92 126.56 41478.12 88888.00 2023-12-20 13:57:34.000 354 22433.93 126.58 41478.09 88888.00 2023-12-20 13:57:35.000 354 22433.94 126.58 41478.08 47539.57 2023-12-20 13:57:36.000 354 22433.93 126.56 41478.11 88888.00 2023-12-20 13:57:37.000 354 22433.92 126.54 41478.09 88888.00 2023-12-20 13:57:38.000 354 22433.90 126.50 41477.95 88888.00 2023-12-20 13:57:39.000 354 22433.86 126.50 41477.85 88888.00 2023-12-20 13:57:40.000 354 22433.87 126.55 41477.84 47539.59 2023-12-20 13:57:41.000 354 22433.92 126.58 41477.88 88888.00 2023-12-20 13:57:42.000 354 22433.94 126.57 41477.92 88888.00 2023-12-20 13:57:43.000 354 22433.94 126.56 41477.96 88888.00 2023-12-20 13:57:44.000 354 22433.92 126.57 41477.98 88888.00 2023-12-20 13:57:45.000 354 22433.92 126.56 41477.98 47539.59 2023-12-20 13:57:46.000 354 22433.92 126.50 41477.98 88888.00 2023-12-20 13:57:47.000 354 22433.89 126.48 41477.98 88888.00 2023-12-20 13:57:48.000 354 22433.87 126.50 41477.94 88888.00 2023-12-20 13:57:49.000 354 22433.87 126.51 41477.88 88888.00 2023-12-20 13:57:50.000 354 22433.87 126.52 41477.86 47539.62 2023-12-20 13:57:51.000 354 22433.86 126.54 41477.89 88888.00 2023-12-20 13:57:52.000 354 22433.87 126.53 41477.88 88888.00 2023-12-20 13:57:53.000 354 22433.87 126.49 41477.86 88888.00 2023-12-20 13:57:54.000 354 22433.84 126.45 41477.84 88888.00 2023-12-20 13:57:55.000 354 22433.81 126.45 41477.87 47539.61 2023-12-20 13:57:56.000 354 22433.77 126.47 41477.94 88888.00 2023-12-20 13:57:57.000 354 22433.74 126.47 41478.02 88888.00 2023-12-20 13:57:58.000 354 22433.75 126.51 41478.09 88888.00 2023-12-20 13:57:59.000 354 22433.77 126.57 41478.06 88888.00 2023-12-20 13:58:00.000 354 22433.77 126.57 41477.98 47539.61 2023-12-20 13:58:01.000 354 22433.74 126.53 41477.93 88888.00 2023-12-20 13:58:02.000 354 22433.72 126.50 41477.94 88888.00 2023-12-20 13:58:03.000 354 22433.77 126.49 41478.04 88888.00 2023-12-20 13:58:04.000 354 22433.84 126.45 41478.12 88888.00 2023-12-20 13:58:05.000 354 22433.87 126.39 41478.16 47539.63 2023-12-20 13:58:06.000 354 22433.87 126.37 41478.22 88888.00 2023-12-20 13:58:07.000 354 22433.83 126.42 41478.18 88888.00 2023-12-20 13:58:08.000 354 22433.78 126.45 41477.97 88888.00 2023-12-20 13:58:09.000 354 22433.79 126.42 41477.81 88888.00 2023-12-20 13:58:10.000 354 22433.87 126.38 41477.83 47539.61 2023-12-20 13:58:11.000 354 22433.92 126.36 41477.89 88888.00 2023-12-20 13:58:12.000 354 22433.90 126.39 41477.91 88888.00 2023-12-20 13:58:13.000 354 22433.87 126.40 41477.91 88888.00 2023-12-20 13:58:14.000 354 22433.88 126.39 41477.94 88888.00 2023-12-20 13:58:15.000 354 22433.86 126.39 41478.00 47539.61 2023-12-20 13:58:16.000 354 22433.81 126.40 41478.02 88888.00 2023-12-20 13:58:17.000 354 22433.77 126.38 41477.98 88888.00 2023-12-20 13:58:18.000 354 22433.74 126.33 41477.96 88888.00 2023-12-20 13:58:19.000 354 22433.75 126.30 41478.02 88888.00 2023-12-20 13:58:20.000 354 22433.78 126.29 41478.06 47539.59 2023-12-20 13:58:21.000 354 22433.80 126.31 41478.11 88888.00 2023-12-20 13:58:22.000 354 22433.84 126.33 41478.19 88888.00 2023-12-20 13:58:23.000 354 22433.87 126.36 41478.23 88888.00 2023-12-20 13:58:24.000 354 22433.86 126.37 41478.25 88888.00 2023-12-20 13:58:25.000 354 22433.81 126.34 41478.27 47539.60 2023-12-20 13:58:26.000 354 22433.73 126.30 41478.23 88888.00 2023-12-20 13:58:27.000 354 22433.67 126.31 41478.14 88888.00 2023-12-20 13:58:28.000 354 22433.66 126.33 41478.10 88888.00 2023-12-20 13:58:29.000 354 22433.67 126.36 41478.15 88888.00 2023-12-20 13:58:30.000 354 22433.72 126.39 41478.20 47539.60 2023-12-20 13:58:31.000 354 22433.82 126.39 41478.20 88888.00 2023-12-20 13:58:32.000 354 22433.86 126.36 41478.16 88888.00 2023-12-20 13:58:33.000 354 22433.84 126.31 41478.05 88888.00 2023-12-20 13:58:34.000 354 22433.82 126.26 41477.95 88888.00 2023-12-20 13:58:35.000 354 22433.79 126.22 41477.93 47539.60 2023-12-20 13:58:36.000 354 22433.76 126.22 41477.97 88888.00 2023-12-20 13:58:37.000 354 22433.78 126.23 41477.98 88888.00 2023-12-20 13:58:38.000 354 22433.82 126.25 41477.96 88888.00 2023-12-20 13:58:39.000 354 22433.84 126.24 41477.96 88888.00 2023-12-20 13:58:40.000 354 22433.80 126.18 41477.95 47539.59 2023-12-20 13:58:41.000 354 22433.75 126.10 41477.92 88888.00 2023-12-20 13:58:42.000 354 22433.75 126.04 41477.92 88888.00 2023-12-20 13:58:43.000 354 22433.78 126.04 41477.99 88888.00 2023-12-20 13:58:44.000 354 22433.82 126.10 41478.05 88888.00 2023-12-20 13:58:45.000 354 22433.83 126.14 41478.05 47539.62 2023-12-20 13:58:46.000 354 22433.79 126.14 41478.07 88888.00 2023-12-20 13:58:47.000 354 22433.76 126.19 41478.15 88888.00 2023-12-20 13:58:48.000 354 22433.75 126.26 41478.19 88888.00 2023-12-20 13:58:49.000 354 22433.73 126.28 41478.14 88888.00 2023-12-20 13:58:50.000 354 22433.68 126.28 41478.12 47539.61 2023-12-20 13:58:51.000 354 22433.67 126.28 41478.17 88888.00 2023-12-20 13:58:52.000 354 22433.69 126.25 41478.24 88888.00 2023-12-20 13:58:53.000 354 22433.70 126.20 41478.30 88888.00 2023-12-20 13:58:54.000 354 22433.70 126.20 41478.28 88888.00 2023-12-20 13:58:55.000 354 22433.68 126.22 41478.19 47539.55 2023-12-20 13:58:56.000 354 22433.66 126.27 41478.16 88888.00 2023-12-20 13:58:57.000 354 22433.70 126.31 41478.23 88888.00 2023-12-20 13:58:58.000 354 22433.74 126.34 41478.31 88888.00 2023-12-20 13:58:59.000 354 22433.72 126.37 41478.30 88888.00 2023-12-20 13:59:00.000 354 22433.70 126.37 41478.25 47539.57 2023-12-20 13:59:01.000 354 22433.69 126.34 41478.21 88888.00 2023-12-20 13:59:02.000 354 22433.69 126.33 41478.23 88888.00 2023-12-20 13:59:03.000 354 22433.71 126.37 41478.31 88888.00 2023-12-20 13:59:04.000 354 22433.74 126.41 41478.35 88888.00 2023-12-20 13:59:05.000 354 22433.73 126.41 41478.33 47539.50 2023-12-20 13:59:06.000 354 22433.69 126.45 41478.29 88888.00 2023-12-20 13:59:07.000 354 22433.65 126.48 41478.21 88888.00 2023-12-20 13:59:08.000 354 22433.62 126.46 41478.14 88888.00 2023-12-20 13:59:09.000 354 22433.62 126.44 41478.15 88888.00 2023-12-20 13:59:10.000 354 22433.63 126.47 41478.20 47539.50 2023-12-20 13:59:11.000 354 22433.62 126.51 41478.22 88888.00 2023-12-20 13:59:12.000 354 22433.58 126.54 41478.21 88888.00 2023-12-20 13:59:13.000 354 22433.58 126.57 41478.26 88888.00 2023-12-20 13:59:14.000 354 22433.58 126.59 41478.27 88888.00 2023-12-20 13:59:15.000 354 22433.58 126.62 41478.22 47539.43 2023-12-20 13:59:16.000 354 22433.60 126.68 41478.24 88888.00 2023-12-20 13:59:17.000 354 22433.57 126.72 41478.30 88888.00 2023-12-20 13:59:18.000 354 22433.52 126.74 41478.33 88888.00 2023-12-20 13:59:19.000 354 22433.50 126.76 41478.30 88888.00 2023-12-20 13:59:20.000 354 22433.50 126.75 41478.24 47539.40 2023-12-20 13:59:21.000 354 22433.47 126.76 41478.29 88888.00 2023-12-20 13:59:22.000 354 22433.45 126.81 41478.36 88888.00 2023-12-20 13:59:23.000 354 22433.44 126.85 41478.33 88888.00 2023-12-20 13:59:24.000 354 22433.42 126.86 41478.28 88888.00 2023-12-20 13:59:25.000 354 22433.40 126.86 41478.25 47539.36 2023-12-20 13:59:26.000 354 22433.37 126.84 41478.24 88888.00 2023-12-20 13:59:27.000 354 22433.34 126.84 41478.21 88888.00 2023-12-20 13:59:28.000 354 22433.32 126.87 41478.15 88888.00 2023-12-20 13:59:29.000 354 22433.31 126.91 41478.11 88888.00 2023-12-20 13:59:30.000 354 22433.28 126.94 41478.14 47539.34 2023-12-20 13:59:31.000 354 22433.24 126.92 41478.21 88888.00 2023-12-20 13:59:32.000 354 22433.22 126.90 41478.27 88888.00 2023-12-20 13:59:33.000 354 22433.25 126.89 41478.31 88888.00 2023-12-20 13:59:34.000 354 22433.26 126.88 41478.30 88888.00 2023-12-20 13:59:35.000 354 22433.25 126.90 41478.21 47539.33 2023-12-20 13:59:36.000 354 22433.25 126.94 41478.15 88888.00 2023-12-20 13:59:37.000 354 22433.28 126.99 41478.17 88888.00 2023-12-20 13:59:38.000 354 22433.30 127.03 41478.14 88888.00 2023-12-20 13:59:39.000 354 22433.30 127.05 41478.05 88888.00 2023-12-20 13:59:40.000 354 22433.29 127.04 41478.02 47539.30 2023-12-20 13:59:41.000 354 22433.30 127.01 41478.07 88888.00 2023-12-20 13:59:42.000 354 22433.32 127.01 41478.18 88888.00 2023-12-20 13:59:43.000 354 22433.35 127.06 41478.31 88888.00 2023-12-20 13:59:44.000 354 22433.38 127.10 41478.28 88888.00 2023-12-20 13:59:45.000 354 22433.36 127.07 41478.13 47539.31 2023-12-20 13:59:46.000 354 22433.35 127.07 41478.10 88888.00 2023-12-20 13:59:47.000 354 22433.34 127.09 41478.19 88888.00 2023-12-20 13:59:48.000 354 22433.33 127.09 41478.28 88888.00 2023-12-20 13:59:49.000 354 22433.31 127.08 41478.27 88888.00 2023-12-20 13:59:50.000 354 22433.28 127.03 41478.19 47539.30 2023-12-20 13:59:51.000 354 22433.27 126.94 41478.12 88888.00 2023-12-20 13:59:52.000 354 22433.30 126.91 41478.12 88888.00 2023-12-20 13:59:53.000 354 22433.32 126.94 41478.12 88888.00 2023-12-20 13:59:54.000 354 22433.32 126.98 41478.11 88888.00 2023-12-20 13:59:55.000 354 22433.28 126.97 41478.07 47539.33 2023-12-20 13:59:56.000 354 22433.26 126.96 41478.07 88888.00 2023-12-20 13:59:57.000 354 22433.27 126.97 41478.19 88888.00 2023-12-20 13:59:58.000 354 22433.30 126.96 41478.31 88888.00 2023-12-20 13:59:59.000 354 22433.26 126.94 41478.27 88888.00 2023-12-20 14:00:00.000 354 22433.21 126.97 41478.19 47539.37 2023-12-20 14:00:01.000 354 22433.19 127.05 41478.20 88888.00 2023-12-20 14:00:02.000 354 22433.18 127.09 41478.21 88888.00 2023-12-20 14:00:03.000 354 22433.19 127.05 41478.11 88888.00 2023-12-20 14:00:04.000 354 22433.21 126.97 41477.98 88888.00 2023-12-20 14:00:05.000 354 22433.24 126.94 41477.92 47539.34 2023-12-20 14:00:06.000 354 22433.26 126.95 41477.96 88888.00 2023-12-20 14:00:07.000 354 22433.26 126.94 41477.98 88888.00 2023-12-20 14:00:08.000 354 22433.26 126.92 41477.97 88888.00 2023-12-20 14:00:09.000 354 22433.28 126.94 41477.94 88888.00 2023-12-20 14:00:10.000 354 22433.30 126.92 41477.94 47539.37 2023-12-20 14:00:11.000 354 22433.28 126.88 41478.03 88888.00 2023-12-20 14:00:12.000 354 22433.28 126.86 41478.09 88888.00 2023-12-20 14:00:13.000 354 22433.30 126.88 41478.07 88888.00 2023-12-20 14:00:14.000 354 22433.32 126.90 41477.99 88888.00 2023-12-20 14:00:15.000 354 22433.32 126.87 41477.90 47539.38 2023-12-20 14:00:16.000 354 22433.34 126.81 41477.85 88888.00 2023-12-20 14:00:17.000 354 22433.36 126.80 41477.87 88888.00 2023-12-20 14:00:18.000 354 22433.35 126.81 41477.95 88888.00 2023-12-20 14:00:19.000 354 22433.38 126.84 41478.03 88888.00 2023-12-20 14:00:20.000 354 22433.40 126.83 41478.04 47539.40 2023-12-20 14:00:21.000 354 22433.39 126.76 41478.04 88888.00 2023-12-20 14:00:22.000 354 22433.36 126.70 41478.05 88888.00 2023-12-20 14:00:23.000 354 22433.35 126.70 41478.01 88888.00 2023-12-20 14:00:24.000 354 22433.34 126.71 41477.98 88888.00 2023-12-20 14:00:25.000 354 22433.31 126.67 41477.97 47539.41 2023-12-20 14:00:26.000 354 22433.25 126.62 41477.88 88888.00 2023-12-20 14:00:27.000 354 22433.23 126.62 41477.84 88888.00 2023-12-20 14:00:28.000 354 22433.27 126.63 41477.93 88888.00 2023-12-20 14:00:29.000 354 22433.32 126.62 41478.05 88888.00 2023-12-20 14:00:30.000 354 22433.34 126.62 41478.06 47539.41 2023-12-20 14:00:31.000 354 22433.36 126.66 41478.03 88888.00 2023-12-20 14:00:32.000 354 22433.36 126.70 41478.03 88888.00 2023-12-20 14:00:33.000 354 22433.34 126.68 41478.04 88888.00 2023-12-20 14:00:34.000 354 22433.32 126.60 41478.02 88888.00 2023-12-20 14:00:35.000 354 22433.37 126.57 41478.05 47539.42 2023-12-20 14:00:36.000 354 22433.44 126.59 41478.14 88888.00 2023-12-20 14:00:37.000 354 22433.45 126.61 41478.16 88888.00 2023-12-20 14:00:38.000 354 22433.39 126.58 41478.07 88888.00 2023-12-20 14:00:39.000 354 22433.32 126.54 41477.97 88888.00 2023-12-20 14:00:40.000 354 22433.33 126.55 41477.94 47539.44 2023-12-20 14:00:41.000 354 22433.38 126.59 41478.00 88888.00 2023-12-20 14:00:42.000 354 22433.40 126.58 41478.07 88888.00 2023-12-20 14:00:43.000 354 22433.35 126.50 41478.13 88888.00 2023-12-20 14:00:44.000 354 22433.31 126.49 41478.18 88888.00 2023-12-20 14:00:45.000 354 22433.33 126.52 41478.21 47539.47 2023-12-20 14:00:46.000 354 22433.37 126.50 41478.25 88888.00 2023-12-20 14:00:47.000 354 22433.37 126.47 41478.25 88888.00 2023-12-20 14:00:48.000 354 22433.35 126.47 41478.20 88888.00 2023-12-20 14:00:49.000 354 22433.35 126.44 41478.18 88888.00 2023-12-20 14:00:50.000 354 22433.38 126.38 41478.18 47539.46 2023-12-20 14:00:51.000 354 22433.40 126.37 41478.14 88888.00 2023-12-20 14:00:52.000 354 22433.42 126.44 41478.11 88888.00 2023-12-20 14:00:53.000 354 22433.47 126.53 41478.14 88888.00 2023-12-20 14:00:54.000 354 22433.48 126.53 41478.16 88888.00 2023-12-20 14:00:55.000 354 22433.46 126.46 41478.11 47539.47 2023-12-20 14:00:56.000 354 22433.45 126.42 41478.11 88888.00 2023-12-20 14:00:57.000 354 22433.45 126.44 41478.21 88888.00 2023-12-20 14:00:58.000 354 22433.47 126.50 41478.32 88888.00 2023-12-20 14:00:59.000 354 22433.47 126.52 41478.31 88888.00 2023-12-20 14:01:00.000 354 22433.42 126.48 41478.19 47539.53 2023-12-20 14:01:01.000 354 22433.40 126.46 41478.12 88888.00 2023-12-20 14:01:02.000 354 22433.37 126.46 41478.11 88888.00 2023-12-20 14:01:03.000 354 22433.35 126.44 41478.11 88888.00 2023-12-20 14:01:04.000 354 22433.38 126.41 41478.14 88888.00 2023-12-20 14:01:05.000 354 22433.40 126.40 41478.18 47539.50 2023-12-20 14:01:06.000 354 22433.40 126.43 41478.17 88888.00 2023-12-20 14:01:07.000 354 22433.41 126.45 41478.18 88888.00 2023-12-20 14:01:08.000 354 22433.45 126.39 41478.20 88888.00 2023-12-20 14:01:09.000 354 22433.46 126.35 41478.24 88888.00 2023-12-20 14:01:10.000 354 22433.44 126.33 41478.30 47539.52 2023-12-20 14:01:11.000 354 22433.42 126.31 41478.33 88888.00 2023-12-20 14:01:12.000 354 22433.41 126.32 41478.32 88888.00 2023-12-20 14:01:13.000 354 22433.41 126.32 41478.28 88888.00 2023-12-20 14:01:14.000 354 22433.41 126.29 41478.20 88888.00 2023-12-20 14:01:15.000 354 22433.39 126.28 41478.14 47539.54 2023-12-20 14:01:16.000 354 22433.35 126.30 41478.11 88888.00 2023-12-20 14:01:17.000 354 22433.35 126.31 41478.10 88888.00 2023-12-20 14:01:18.000 354 22433.43 126.29 41478.14 88888.00 2023-12-20 14:01:19.000 354 22433.48 126.26 41478.21 88888.00 2023-12-20 14:01:20.000 354 22433.45 126.22 41478.21 47539.53 2023-12-20 14:01:21.000 354 22433.42 126.19 41478.20 88888.00 2023-12-20 14:01:22.000 354 22433.41 126.17 41478.22 88888.00 2023-12-20 14:01:23.000 354 22433.40 126.20 41478.27 88888.00 2023-12-20 14:01:24.000 354 22433.38 126.24 41478.32 88888.00 2023-12-20 14:01:25.000 354 22433.37 126.22 41478.34 47539.58 2023-12-20 14:01:26.000 354 22433.34 126.22 41478.33 88888.00 2023-12-20 14:01:27.000 354 22433.31 126.25 41478.34 88888.00 2023-12-20 14:01:28.000 354 22433.31 126.21 41478.40 88888.00 2023-12-20 14:01:29.000 354 22433.35 126.12 41478.47 88888.00 2023-12-20 14:01:30.000 354 22433.39 126.06 41478.43 47539.59 2023-12-20 14:01:31.000 354 22433.39 126.04 41478.33 88888.00 2023-12-20 14:01:32.000 354 22433.36 126.06 41478.27 88888.00 2023-12-20 14:01:33.000 354 22433.35 126.10 41478.27 88888.00 2023-12-20 14:01:34.000 354 22433.41 126.13 41478.32 88888.00 2023-12-20 14:01:35.000 354 22433.48 126.08 41478.30 47539.61 2023-12-20 14:01:36.000 354 22433.49 125.98 41478.17 88888.00 2023-12-20 14:01:37.000 354 22433.50 125.93 41478.15 88888.00 2023-12-20 14:01:38.000 354 22433.52 125.96 41478.23 88888.00 2023-12-20 14:01:39.000 354 22433.52 125.94 41478.26 88888.00 2023-12-20 14:01:40.000 354 22433.50 125.88 41478.21 47539.61 2023-12-20 14:01:41.000 354 22433.50 125.82 41478.18 88888.00 2023-12-20 14:01:42.000 354 22433.51 125.83 41478.16 88888.00 2023-12-20 14:01:43.000 354 22433.47 125.83 41478.17 88888.00 2023-12-20 14:01:44.000 354 22433.42 125.81 41478.20 88888.00 2023-12-20 14:01:45.000 354 22433.43 125.84 41478.31 47539.63 2023-12-20 14:01:46.000 354 22433.46 125.85 41478.38 88888.00 2023-12-20 14:01:47.000 354 22433.42 125.78 41478.36 88888.00 2023-12-20 14:01:48.000 354 22433.38 125.72 41478.34 88888.00 2023-12-20 14:01:49.000 354 22433.37 125.72 41478.34 88888.00 2023-12-20 14:01:50.000 354 22433.34 125.75 41478.36 47539.62 2023-12-20 14:01:51.000 354 22433.34 125.77 41478.41 88888.00 2023-12-20 14:01:52.000 354 22433.39 125.76 41478.46 88888.00 2023-12-20 14:01:53.000 354 22433.47 125.73 41478.46 88888.00 2023-12-20 14:01:54.000 354 22433.50 125.70 41478.46 88888.00 2023-12-20 14:01:55.000 354 22433.48 125.66 41478.49 47539.65 2023-12-20 14:01:56.000 354 22433.45 125.63 41478.47 88888.00 2023-12-20 14:01:57.000 354 22433.43 125.61 41478.39 88888.00 2023-12-20 14:01:58.000 354 22433.42 125.61 41478.34 88888.00 2023-12-20 14:01:59.000 354 22433.44 125.62 41478.34 88888.00 2023-12-20 14:02:00.000 354 22433.45 125.59 41478.36 47539.65 2023-12-20 14:02:01.000 354 22433.43 125.55 41478.39 88888.00 2023-12-20 14:02:02.000 354 22433.40 125.56 41478.41 88888.00 2023-12-20 14:02:03.000 354 22433.36 125.58 41478.38 88888.00 2023-12-20 14:02:04.000 354 22433.35 125.57 41478.30 88888.00 2023-12-20 14:02:05.000 354 22433.38 125.58 41478.22 47539.63 2023-12-20 14:02:06.000 354 22433.40 125.59 41478.21 88888.00 2023-12-20 14:02:07.000 354 22433.44 125.59 41478.31 88888.00 2023-12-20 14:02:08.000 354 22433.47 125.62 41478.39 88888.00 2023-12-20 14:02:09.000 354 22433.50 125.67 41478.41 88888.00 2023-12-20 14:02:10.000 354 22433.51 125.69 41478.41 47539.62 2023-12-20 14:02:11.000 354 22433.48 125.63 41478.39 88888.00 2023-12-20 14:02:12.000 354 22433.45 125.55 41478.37 88888.00 2023-12-20 14:02:13.000 354 22433.47 125.54 41478.37 88888.00 2023-12-20 14:02:14.000 354 22433.53 125.58 41478.38 88888.00 2023-12-20 14:02:15.000 354 22433.59 125.58 41478.46 47539.64 2023-12-20 14:02:16.000 354 22433.61 125.57 41478.55 88888.00 2023-12-20 14:02:17.000 354 22433.58 125.57 41478.52 88888.00 2023-12-20 14:02:18.000 354 22433.56 125.57 41478.45 88888.00 2023-12-20 14:02:19.000 354 22433.56 125.55 41478.41 88888.00 2023-12-20 14:02:20.000 354 22433.58 125.51 41478.39 47539.66 2023-12-20 14:02:21.000 354 22433.61 125.48 41478.43 88888.00 2023-12-20 14:02:22.000 354 22433.57 125.48 41478.50 88888.00 2023-12-20 14:02:23.000 354 22433.53 125.53 41478.56 88888.00 2023-12-20 14:02:24.000 354 22433.55 125.58 41478.57 88888.00 2023-12-20 14:02:25.000 354 22433.58 125.58 41478.51 47539.69 2023-12-20 14:02:26.000 354 22433.56 125.54 41478.44 88888.00 2023-12-20 14:02:27.000 354 22433.52 125.50 41478.41 88888.00 2023-12-20 14:02:28.000 354 22433.50 125.47 41478.43 88888.00 2023-12-20 14:02:29.000 354 22433.49 125.47 41478.40 88888.00 2023-12-20 14:02:30.000 354 22433.49 125.48 41478.34 47539.67 2023-12-20 14:02:31.000 354 22433.44 125.47 41478.32 88888.00 2023-12-20 14:02:32.000 354 22433.40 125.50 41478.35 88888.00 2023-12-20 14:02:33.000 354 22433.39 125.52 41478.34 88888.00 2023-12-20 14:02:34.000 354 22433.37 125.46 41478.28 88888.00 2023-12-20 14:02:35.000 354 22433.38 125.39 41478.24 47539.70 2023-12-20 14:02:36.000 354 22433.40 125.36 41478.27 88888.00 2023-12-20 14:02:37.000 354 22433.40 125.31 41478.31 88888.00 2023-12-20 14:02:38.000 354 22433.39 125.27 41478.34 88888.00 2023-12-20 14:02:39.000 354 22433.41 125.27 41478.35 88888.00 2023-12-20 14:02:40.000 354 22433.46 125.28 41478.34 47539.67 2023-12-20 14:02:41.000 354 22433.48 125.27 41478.33 88888.00 2023-12-20 14:02:42.000 354 22433.49 125.24 41478.31 88888.00 2023-12-20 14:02:43.000 354 22433.51 125.23 41478.31 88888.00 2023-12-20 14:02:44.000 354 22433.53 125.23 41478.33 88888.00 2023-12-20 14:02:45.000 354 22433.53 125.21 41478.39 47539.71 2023-12-20 14:02:46.000 354 22433.53 125.19 41478.45 88888.00 2023-12-20 14:02:47.000 354 22433.55 125.16 41478.47 88888.00 2023-12-20 14:02:48.000 354 22433.60 125.18 41478.53 88888.00 2023-12-20 14:02:49.000 354 22433.61 125.27 41478.64 88888.00 2023-12-20 14:02:50.000 354 22433.58 125.30 41478.67 47539.70 2023-12-20 14:02:51.000 354 22433.56 125.25 41478.62 88888.00 2023-12-20 14:02:52.000 354 22433.58 125.20 41478.57 88888.00 2023-12-20 14:02:53.000 354 22433.59 125.17 41478.54 88888.00 2023-12-20 14:02:54.000 354 22433.57 125.19 41478.53 88888.00 2023-12-20 14:02:55.000 354 22433.56 125.23 41478.48 47539.70 2023-12-20 14:02:56.000 354 22433.51 125.21 41478.41 88888.00 2023-12-20 14:02:57.000 354 22433.46 125.15 41478.44 88888.00 2023-12-20 14:02:58.000 354 22433.46 125.14 41478.52 88888.00 2023-12-20 14:02:59.000 354 22433.47 125.15 41478.53 88888.00 2023-12-20 14:03:00.000 354 22433.48 125.16 41478.54 47539.72 2023-12-20 14:03:01.000 354 22433.47 125.16 41478.55 88888.00 2023-12-20 14:03:02.000 354 22433.45 125.12 41478.51 88888.00 2023-12-20 14:03:03.000 354 22433.43 125.09 41478.48 88888.00 2023-12-20 14:03:04.000 354 22433.42 125.06 41478.51 88888.00 2023-12-20 14:03:05.000 354 22433.45 125.04 41478.53 47539.75 2023-12-20 14:03:06.000 354 22433.49 125.03 41478.49 88888.00 2023-12-20 14:03:07.000 354 22433.53 125.03 41478.50 88888.00 2023-12-20 14:03:08.000 354 22433.53 125.02 41478.55 88888.00 2023-12-20 14:03:09.000 354 22433.50 125.00 41478.52 88888.00 2023-12-20 14:03:10.000 354 22433.48 124.99 41478.42 47539.73 2023-12-20 14:03:11.000 354 22433.49 124.95 41478.36 88888.00 2023-12-20 14:03:12.000 354 22433.49 124.92 41478.34 88888.00 2023-12-20 14:03:13.000 354 22433.43 124.92 41478.32 88888.00 2023-12-20 14:03:14.000 354 22433.35 124.94 41478.31 88888.00 2023-12-20 14:03:15.000 354 22433.34 124.96 41478.29 47539.71 2023-12-20 14:03:16.000 354 22433.39 124.93 41478.26 88888.00 2023-12-20 14:03:17.000 354 22433.40 124.86 41478.22 88888.00 2023-12-20 14:03:18.000 354 22433.35 124.80 41478.23 88888.00 2023-12-20 14:03:19.000 354 22433.31 124.77 41478.27 88888.00 2023-12-20 14:03:20.000 354 22433.32 124.76 41478.30 47539.73 2023-12-20 14:03:21.000 354 22433.34 124.75 41478.29 88888.00 2023-12-20 14:03:22.000 354 22433.40 124.77 41478.33 88888.00 2023-12-20 14:03:23.000 354 22433.48 124.81 41478.44 88888.00 2023-12-20 14:03:24.000 354 22433.50 124.85 41478.51 88888.00 2023-12-20 14:03:25.000 354 22433.45 124.86 41478.50 47539.74 2023-12-20 14:03:26.000 354 22433.44 124.82 41478.48 88888.00 2023-12-20 14:03:27.000 354 22433.44 124.80 41478.50 88888.00 2023-12-20 14:03:28.000 354 22433.41 124.80 41478.51 88888.00 2023-12-20 14:03:29.000 354 22433.38 124.76 41478.47 88888.00 2023-12-20 14:03:30.000 354 22433.38 124.73 41478.49 47539.75 2023-12-20 14:03:31.000 354 22433.43 124.78 41478.59 88888.00 2023-12-20 14:03:32.000 354 22433.46 124.84 41478.66 88888.00 2023-12-20 14:03:33.000 354 22433.45 124.83 41478.66 88888.00 2023-12-20 14:03:34.000 354 22433.41 124.77 41478.59 88888.00 2023-12-20 14:03:35.000 354 22433.38 124.67 41478.46 47539.78 2023-12-20 14:03:36.000 354 22433.40 124.62 41478.40 88888.00 2023-12-20 14:03:37.000 354 22433.47 124.62 41478.41 88888.00 2023-12-20 14:03:38.000 354 22433.52 124.63 41478.45 88888.00 2023-12-20 14:03:39.000 354 22433.53 124.64 41478.47 88888.00 2023-12-20 14:03:40.000 354 22433.52 124.66 41478.43 47539.79 2023-12-20 14:03:41.000 354 22433.48 124.66 41478.40 88888.00 2023-12-20 14:03:42.000 354 22433.45 124.63 41478.46 88888.00 2023-12-20 14:03:43.000 354 22433.45 124.60 41478.50 88888.00 2023-12-20 14:03:44.000 354 22433.51 124.59 41478.50 88888.00 2023-12-20 14:03:45.000 354 22433.55 124.57 41478.46 47539.80 2023-12-20 14:03:46.000 354 22433.50 124.55 41478.44 88888.00 2023-12-20 14:03:47.000 354 22433.44 124.56 41478.46 88888.00 2023-12-20 14:03:48.000 354 22433.45 124.58 41478.50 88888.00 2023-12-20 14:03:49.000 354 22433.51 124.59 41478.56 88888.00 2023-12-20 14:03:50.000 354 22433.57 124.63 41478.62 47539.77 2023-12-20 14:03:51.000 354 22433.57 124.68 41478.59 88888.00 2023-12-20 14:03:52.000 354 22433.52 124.69 41478.47 88888.00 2023-12-20 14:03:53.000 354 22433.48 124.68 41478.41 88888.00 2023-12-20 14:03:54.000 354 22433.47 124.68 41478.43 88888.00 2023-12-20 14:03:55.000 354 22433.48 124.66 41478.41 47539.79 2023-12-20 14:03:56.000 354 22433.47 124.62 41478.36 88888.00 2023-12-20 14:03:57.000 354 22433.42 124.59 41478.34 88888.00 2023-12-20 14:03:58.000 354 22433.41 124.57 41478.41 88888.00 2023-12-20 14:03:59.000 354 22433.45 124.55 41478.50 88888.00 2023-12-20 14:04:00.000 354 22433.48 124.53 41478.49 47539.78 2023-12-20 14:04:01.000 354 22433.49 124.50 41478.41 88888.00 2023-12-20 14:04:02.000 354 22433.48 124.47 41478.35 88888.00 2023-12-20 14:04:03.000 354 22433.47 124.49 41478.40 88888.00 2023-12-20 14:04:04.000 354 22433.46 124.54 41478.53 88888.00 2023-12-20 14:04:05.000 354 22433.48 124.57 41478.62 47539.79 2023-12-20 14:04:06.000 354 22433.49 124.53 41478.66 88888.00 2023-12-20 14:04:07.000 354 22433.46 124.47 41478.69 88888.00 2023-12-20 14:04:08.000 354 22433.40 124.42 41478.69 88888.00 2023-12-20 14:04:09.000 354 22433.35 124.39 41478.59 88888.00 2023-12-20 14:04:10.000 354 22433.32 124.39 41478.51 47539.79 2023-12-20 14:04:11.000 354 22433.29 124.41 41478.57 88888.00 2023-12-20 14:04:12.000 354 22433.32 124.43 41478.68 88888.00 2023-12-20 14:04:13.000 354 22433.39 124.48 41478.71 88888.00 2023-12-20 14:04:14.000 354 22433.44 124.56 41478.67 88888.00 2023-12-20 14:04:15.000 354 22433.45 124.58 41478.64 47539.78 2023-12-20 14:04:16.000 354 22433.42 124.49 41478.57 88888.00 2023-12-20 14:04:17.000 354 22433.36 124.41 41478.50 88888.00 2023-12-20 14:04:18.000 354 22433.32 124.43 41478.50 88888.00 2023-12-20 14:04:19.000 354 22433.27 124.47 41478.51 88888.00 2023-12-20 14:04:20.000 354 22433.23 124.48 41478.52 47539.78 2023-12-20 14:04:21.000 354 22433.23 124.49 41478.56 88888.00 2023-12-20 14:04:22.000 354 22433.26 124.53 41478.59 88888.00 2023-12-20 14:04:23.000 354 22433.30 124.56 41478.64 88888.00 2023-12-20 14:04:24.000 354 22433.31 124.52 41478.67 88888.00 2023-12-20 14:04:25.000 354 22433.32 124.44 41478.67 47539.77 2023-12-20 14:04:26.000 354 22433.32 124.42 41478.68 88888.00 2023-12-20 14:04:27.000 354 22433.30 124.44 41478.71 88888.00 2023-12-20 14:04:28.000 354 22433.28 124.46 41478.69 88888.00 2023-12-20 14:04:29.000 354 22433.29 124.50 41478.68 88888.00 2023-12-20 14:04:30.000 354 22433.32 124.53 41478.71 47539.76 2023-12-20 14:04:31.000 354 22433.35 124.53 41478.72 88888.00 2023-12-20 14:04:32.000 354 22433.36 124.48 41478.64 88888.00 2023-12-20 14:04:33.000 354 22433.32 124.37 41478.54 88888.00 2023-12-20 14:04:34.000 354 22433.28 124.27 41478.50 88888.00 2023-12-20 14:04:35.000 354 22433.29 124.26 41478.49 47539.77 2023-12-20 14:04:36.000 354 22433.27 124.25 41478.45 88888.00 2023-12-20 14:04:37.000 354 22433.22 124.25 41478.43 88888.00 2023-12-20 14:04:38.000 354 22433.20 124.32 41478.50 88888.00 2023-12-20 14:04:39.000 354 22433.23 124.42 41478.59 88888.00 2023-12-20 14:04:40.000 354 22433.20 124.45 41478.60 47539.75 2023-12-20 14:04:41.000 354 22433.15 124.41 41478.52 88888.00 2023-12-20 14:04:42.000 354 22433.12 124.33 41478.48 88888.00 2023-12-20 14:04:43.000 354 22433.13 124.27 41478.48 88888.00 2023-12-20 14:04:44.000 354 22433.13 124.24 41478.49 88888.00 2023-12-20 14:04:45.000 354 22433.12 124.22 41478.52 47539.75 2023-12-20 14:04:46.000 354 22433.08 124.21 41478.56 88888.00 2023-12-20 14:04:47.000 354 22433.03 124.27 41478.57 88888.00 2023-12-20 14:04:48.000 354 22432.99 124.37 41478.55 88888.00 2023-12-20 14:04:49.000 354 22432.98 124.44 41478.53 88888.00 2023-12-20 14:04:50.000 354 22433.02 124.44 41478.53 47539.75 2023-12-20 14:04:51.000 354 22433.06 124.42 41478.52 88888.00 2023-12-20 14:04:52.000 354 22433.09 124.38 41478.50 88888.00 2023-12-20 14:04:53.000 354 22433.12 124.38 41478.48 88888.00 2023-12-20 14:04:54.000 354 22433.12 124.43 41478.50 88888.00 2023-12-20 14:04:55.000 354 22433.14 124.49 41478.53 47539.75 2023-12-20 14:04:56.000 354 22433.18 124.47 41478.54 88888.00 2023-12-20 14:04:57.000 354 22433.17 124.42 41478.48 88888.00 2023-12-20 14:04:58.000 354 22433.10 124.39 41478.44 88888.00 2023-12-20 14:04:59.000 354 22433.03 124.39 41478.47 88888.00 2023-12-20 14:05:00.000 354 22433.03 124.40 41478.50 47539.75 2023-12-20 14:05:01.000 354 22433.07 124.48 41478.50 88888.00 2023-12-20 14:05:02.000 354 22433.11 124.60 41478.52 88888.00 2023-12-20 14:05:03.000 354 22433.13 124.69 41478.59 88888.00 2023-12-20 14:05:04.000 354 22433.14 124.70 41478.68 88888.00 2023-12-20 14:05:05.000 354 22433.17 124.66 41478.70 47539.74 2023-12-20 14:05:06.000 354 22433.22 124.57 41478.69 88888.00 2023-12-20 14:05:07.000 354 22433.24 124.52 41478.75 88888.00 2023-12-20 14:05:08.000 354 22433.22 124.53 41478.82 88888.00 2023-12-20 14:05:09.000 354 22433.22 124.54 41478.79 88888.00 2023-12-20 14:05:10.000 354 22433.25 124.53 41478.75 47539.73 2023-12-20 14:05:11.000 354 22433.27 124.54 41478.76 88888.00 2023-12-20 14:05:12.000 354 22433.25 124.56 41478.73 88888.00 2023-12-20 14:05:13.000 354 22433.21 124.58 41478.63 88888.00 2023-12-20 14:05:14.000 354 22433.17 124.57 41478.51 88888.00 2023-12-20 14:05:15.000 354 22433.14 124.55 41478.48 47539.73 2023-12-20 14:05:16.000 354 22433.14 124.57 41478.57 88888.00 2023-12-20 14:05:17.000 354 22433.16 124.62 41478.61 88888.00 2023-12-20 14:05:18.000 354 22433.19 124.65 41478.63 88888.00 2023-12-20 14:05:19.000 354 22433.22 124.65 41478.69 88888.00 2023-12-20 14:05:20.000 354 22433.23 124.64 41478.71 47539.73 2023-12-20 14:05:21.000 354 22433.23 124.61 41478.68 88888.00 2023-12-20 14:05:22.000 354 22433.21 124.61 41478.64 88888.00 2023-12-20 14:05:23.000 354 22433.18 124.59 41478.56 88888.00 2023-12-20 14:05:24.000 354 22433.17 124.55 41478.52 88888.00 2023-12-20 14:05:25.000 354 22433.21 124.56 41478.59 47539.71 2023-12-20 14:05:26.000 354 22433.27 124.57 41478.68 88888.00 2023-12-20 14:05:27.000 354 22433.31 124.56 41478.70 88888.00 2023-12-20 14:05:28.000 354 22433.32 124.56 41478.68 88888.00 2023-12-20 14:05:29.000 354 22433.29 124.56 41478.66 88888.00 2023-12-20 14:05:30.000 354 22433.24 124.56 41478.66 47539.71 2023-12-20 14:05:31.000 354 22433.23 124.55 41478.66 88888.00 2023-12-20 14:05:32.000 354 22433.23 124.54 41478.62 88888.00 2023-12-20 14:05:33.000 354 22433.22 124.55 41478.59 88888.00 2023-12-20 14:05:34.000 354 22433.26 124.60 41478.57 88888.00 2023-12-20 14:05:35.000 354 22433.30 124.63 41478.59 47539.73 2023-12-20 14:05:36.000 354 22433.26 124.59 41478.63 88888.00 2023-12-20 14:05:37.000 354 22433.20 124.53 41478.63 88888.00 2023-12-20 14:05:38.000 354 22433.21 124.49 41478.62 88888.00 2023-12-20 14:05:39.000 354 22433.21 124.48 41478.62 88888.00 2023-12-20 14:05:40.000 354 22433.18 124.48 41478.66 47539.75 2023-12-20 14:05:41.000 354 22433.17 124.48 41478.67 88888.00 2023-12-20 14:05:42.000 354 22433.22 124.49 41478.70 88888.00 2023-12-20 14:05:43.000 354 22433.28 124.53 41478.72 88888.00 2023-12-20 14:05:44.000 354 22433.30 124.53 41478.68 88888.00 2023-12-20 14:05:45.000 354 22433.28 124.53 41478.64 47539.74 2023-12-20 14:05:46.000 354 22433.24 124.54 41478.65 88888.00 2023-12-20 14:05:47.000 354 22433.22 124.54 41478.72 88888.00 2023-12-20 14:05:48.000 354 22433.22 124.53 41478.79 88888.00 2023-12-20 14:05:49.000 354 22433.21 124.51 41478.78 88888.00 2023-12-20 14:05:50.000 354 22433.18 124.50 41478.74 47539.75 2023-12-20 14:05:51.000 354 22433.16 124.53 41478.80 88888.00 2023-12-20 14:05:52.000 354 22433.16 124.61 41478.88 88888.00 2023-12-20 14:05:53.000 354 22433.17 124.67 41478.89 88888.00 2023-12-20 14:05:54.000 354 22433.16 124.69 41478.86 88888.00 2023-12-20 14:05:55.000 354 22433.13 124.68 41478.81 47539.74 2023-12-20 14:05:56.000 354 22433.12 124.64 41478.77 88888.00 2023-12-20 14:05:57.000 354 22433.11 124.60 41478.79 88888.00 2023-12-20 14:05:58.000 354 22433.10 124.58 41478.82 88888.00 2023-12-20 14:05:59.000 354 22433.10 124.58 41478.80 88888.00 2023-12-20 14:06:00.000 354 22433.09 124.60 41478.81 47539.75 2023-12-20 14:06:01.000 354 22433.09 124.64 41478.86 88888.00 2023-12-20 14:06:02.000 354 22433.11 124.64 41478.90 88888.00 2023-12-20 14:06:03.000 354 22433.12 124.61 41478.86 88888.00 2023-12-20 14:06:04.000 354 22433.12 124.61 41478.74 88888.00 2023-12-20 14:06:05.000 354 22433.09 124.63 41478.69 47539.73 2023-12-20 14:06:06.000 354 22433.08 124.64 41478.75 88888.00 2023-12-20 14:06:07.000 354 22433.11 124.66 41478.81 88888.00 2023-12-20 14:06:08.000 354 22433.14 124.70 41478.82 88888.00 2023-12-20 14:06:09.000 354 22433.15 124.70 41478.81 88888.00 2023-12-20 14:06:10.000 354 22433.17 124.66 41478.83 47539.75 2023-12-20 14:06:11.000 354 22433.15 124.60 41478.84 88888.00 2023-12-20 14:06:12.000 354 22433.09 124.58 41478.77 88888.00 2023-12-20 14:06:13.000 354 22433.05 124.59 41478.70 88888.00 2023-12-20 14:06:14.000 354 22433.07 124.61 41478.69 88888.00 2023-12-20 14:06:15.000 354 22433.06 124.59 41478.66 47539.75 2023-12-20 14:06:16.000 354 22433.03 124.53 41478.57 88888.00 2023-12-20 14:06:17.000 354 22433.04 124.54 41478.49 88888.00 2023-12-20 14:06:18.000 354 22433.07 124.58 41478.49 88888.00 2023-12-20 14:06:19.000 354 22433.08 124.58 41478.54 88888.00 2023-12-20 14:06:20.000 354 22433.08 124.52 41478.55 47539.71 2023-12-20 14:06:21.000 354 22433.08 124.47 41478.49 88888.00 2023-12-20 14:06:22.000 354 22433.04 124.49 41478.45 88888.00 2023-12-20 14:06:23.000 354 22433.02 124.51 41478.45 88888.00 2023-12-20 14:06:24.000 354 22433.08 124.52 41478.46 88888.00 2023-12-20 14:06:25.000 354 22433.10 124.56 41478.48 47539.73 2023-12-20 14:06:26.000 354 22433.05 124.59 41478.56 88888.00 2023-12-20 14:06:27.000 354 22432.98 124.58 41478.64 88888.00 2023-12-20 14:06:28.000 354 22432.97 124.56 41478.67 88888.00 2023-12-20 14:06:29.000 354 22432.98 124.54 41478.64 88888.00 2023-12-20 14:06:30.000 354 22433.01 124.50 41478.56 47539.73 2023-12-20 14:06:31.000 354 22433.06 124.49 41478.54 88888.00 2023-12-20 14:06:32.000 354 22433.09 124.51 41478.57 88888.00 2023-12-20 14:06:33.000 354 22433.10 124.51 41478.62 88888.00 2023-12-20 14:06:34.000 354 22433.12 124.48 41478.68 88888.00 2023-12-20 14:06:35.000 354 22433.15 124.47 41478.74 47539.74 2023-12-20 14:06:36.000 354 22433.17 124.47 41478.69 88888.00 2023-12-20 14:06:37.000 354 22433.16 124.48 41478.57 88888.00 2023-12-20 14:06:38.000 354 22433.16 124.51 41478.59 88888.00 2023-12-20 14:06:39.000 354 22433.18 124.57 41478.74 88888.00 2023-12-20 14:06:40.000 354 22433.19 124.60 41478.79 47539.73 2023-12-20 14:06:41.000 354 22433.18 124.58 41478.71 88888.00 2023-12-20 14:06:42.000 354 22433.17 124.58 41478.71 88888.00 2023-12-20 14:06:43.000 354 22433.11 124.61 41478.78 88888.00 2023-12-20 14:06:44.000 354 22433.05 124.60 41478.78 88888.00 2023-12-20 14:06:45.000 354 22433.04 124.58 41478.71 47539.73 2023-12-20 14:06:46.000 354 22433.02 124.57 41478.64 88888.00 2023-12-20 14:06:47.000 354 22432.98 124.57 41478.63 88888.00 2023-12-20 14:06:48.000 354 22432.96 124.60 41478.69 88888.00 2023-12-20 14:06:49.000 354 22432.94 124.64 41478.74 88888.00 2023-12-20 14:06:50.000 354 22432.98 124.67 41478.75 47539.75 2023-12-20 14:06:51.000 354 22433.03 124.68 41478.75 88888.00 2023-12-20 14:06:52.000 354 22433.05 124.64 41478.76 88888.00 2023-12-20 14:06:53.000 354 22433.07 124.58 41478.81 88888.00 2023-12-20 14:06:54.000 354 22433.08 124.56 41478.82 88888.00 2023-12-20 14:06:55.000 354 22433.08 124.56 41478.79 47539.76 2023-12-20 14:06:56.000 354 22433.08 124.52 41478.78 88888.00 2023-12-20 14:06:57.000 354 22433.11 124.47 41478.81 88888.00 2023-12-20 14:06:58.000 354 22433.12 124.51 41478.84 88888.00 2023-12-20 14:06:59.000 354 22433.08 124.56 41478.85 88888.00 2023-12-20 14:07:00.000 354 22433.03 124.53 41478.85 47539.80 2023-12-20 14:07:01.000 354 22433.05 124.45 41478.82 88888.00 2023-12-20 14:07:02.000 354 22433.11 124.39 41478.87 88888.00 2023-12-20 14:07:03.000 354 22433.15 124.37 41478.94 88888.00 2023-12-20 14:07:04.000 354 22433.13 124.39 41478.91 88888.00 2023-12-20 14:07:05.000 354 22433.09 124.42 41478.86 47539.81 2023-12-20 14:07:06.000 354 22433.05 124.45 41478.85 88888.00 2023-12-20 14:07:07.000 354 22433.02 124.49 41478.79 88888.00 2023-12-20 14:07:08.000 354 22433.01 124.53 41478.73 88888.00 2023-12-20 14:07:09.000 354 22433.05 124.55 41478.81 88888.00 2023-12-20 14:07:10.000 354 22433.11 124.56 41478.91 47539.82 2023-12-20 14:07:11.000 354 22433.13 124.54 41478.93 88888.00 2023-12-20 14:07:12.000 354 22433.11 124.54 41478.86 88888.00 2023-12-20 14:07:13.000 354 22433.08 124.55 41478.80 88888.00 2023-12-20 14:07:14.000 354 22433.06 124.54 41478.82 88888.00 2023-12-20 14:07:15.000 354 22433.07 124.53 41478.97 47539.80 2023-12-20 14:07:16.000 354 22433.14 124.49 41479.09 88888.00 2023-12-20 14:07:17.000 354 22433.17 124.46 41479.09 88888.00 2023-12-20 14:07:18.000 354 22433.14 124.47 41479.06 88888.00 2023-12-20 14:07:19.000 354 22433.08 124.47 41479.03 88888.00 2023-12-20 14:07:20.000 354 22433.05 124.44 41478.98 47539.82 2023-12-20 14:07:21.000 354 22433.07 124.46 41478.93 88888.00 2023-12-20 14:07:22.000 354 22433.06 124.50 41478.89 88888.00 2023-12-20 14:07:23.000 354 22433.05 124.52 41478.90 88888.00 2023-12-20 14:07:24.000 354 22433.08 124.55 41478.94 88888.00 2023-12-20 14:07:25.000 354 22433.12 124.58 41478.94 47539.78 2023-12-20 14:07:26.000 354 22433.10 124.57 41478.93 88888.00 2023-12-20 14:07:27.000 354 22433.05 124.55 41478.91 88888.00 2023-12-20 14:07:28.000 354 22433.02 124.52 41478.86 88888.00 2023-12-20 14:07:29.000 354 22433.02 124.48 41478.79 88888.00 2023-12-20 14:07:30.000 354 22433.02 124.46 41478.79 47539.81 2023-12-20 14:07:31.000 354 22433.03 124.49 41478.86 88888.00 2023-12-20 14:07:32.000 354 22433.06 124.56 41478.93 88888.00 2023-12-20 14:07:33.000 354 22433.07 124.61 41478.95 88888.00 2023-12-20 14:07:34.000 354 22433.07 124.61 41478.94 88888.00 2023-12-20 14:07:35.000 354 22433.06 124.57 41478.93 47539.83 2023-12-20 14:07:36.000 354 22433.05 124.52 41478.89 88888.00 2023-12-20 14:07:37.000 354 22433.07 124.50 41478.89 88888.00 2023-12-20 14:07:38.000 354 22433.09 124.53 41478.93 88888.00 2023-12-20 14:07:39.000 354 22433.10 124.57 41478.98 88888.00 2023-12-20 14:07:40.000 354 22433.08 124.58 41479.00 47539.84 2023-12-20 14:07:41.000 354 22433.09 124.58 41479.05 88888.00 2023-12-20 14:07:42.000 354 22433.12 124.57 41479.09 88888.00 2023-12-20 14:07:43.000 354 22433.12 124.55 41479.05 88888.00 2023-12-20 14:07:44.000 354 22433.08 124.52 41478.98 88888.00 2023-12-20 14:07:45.000 354 22433.03 124.48 41478.93 47539.85 2023-12-20 14:07:46.000 354 22432.99 124.45 41478.90 88888.00 2023-12-20 14:07:47.000 354 22432.95 124.48 41478.92 88888.00 2023-12-20 14:07:48.000 354 22432.94 124.55 41479.01 88888.00 2023-12-20 14:07:49.000 354 22432.98 124.59 41479.16 88888.00 2023-12-20 14:07:50.000 354 22433.03 124.59 41479.20 47539.84 2023-12-20 14:07:51.000 354 22433.07 124.60 41479.10 88888.00 2023-12-20 14:07:52.000 354 22433.05 124.62 41478.94 88888.00 2023-12-20 14:07:53.000 354 22432.97 124.57 41478.82 88888.00 2023-12-20 14:07:54.000 354 22432.90 124.52 41478.75 88888.00 2023-12-20 14:07:55.000 354 22432.87 124.51 41478.78 47539.85 2023-12-20 14:07:56.000 354 22432.87 124.52 41478.89 88888.00 2023-12-20 14:07:57.000 354 22432.89 124.53 41479.00 88888.00 2023-12-20 14:07:58.000 354 22432.93 124.55 41478.99 88888.00 2023-12-20 14:07:59.000 354 22432.97 124.54 41478.90 88888.00 2023-12-20 14:08:00.000 354 22432.97 124.55 41478.86 47539.84 2023-12-20 14:08:01.000 354 22432.94 124.56 41478.89 88888.00 2023-12-20 14:08:02.000 354 22432.93 124.56 41478.98 88888.00 2023-12-20 14:08:03.000 354 22432.94 124.56 41479.04 88888.00 2023-12-20 14:08:04.000 354 22432.94 124.57 41479.05 88888.00 2023-12-20 14:08:05.000 354 22432.93 124.59 41479.05 47539.84 2023-12-20 14:08:06.000 354 22432.94 124.58 41479.06 88888.00 2023-12-20 14:08:07.000 354 22432.95 124.59 41479.02 88888.00 2023-12-20 14:08:08.000 354 22432.95 124.63 41478.98 88888.00 2023-12-20 14:08:09.000 354 22432.94 124.64 41478.96 88888.00 2023-12-20 14:08:10.000 354 22432.92 124.61 41478.95 47539.83 2023-12-20 14:08:11.000 354 22432.88 124.59 41478.89 88888.00 2023-12-20 14:08:12.000 354 22432.84 124.55 41478.86 88888.00 2023-12-20 14:08:13.000 354 22432.81 124.50 41478.83 88888.00 2023-12-20 14:08:14.000 354 22432.75 124.51 41478.80 88888.00 2023-12-20 14:08:15.000 354 22432.72 124.56 41478.85 47539.81 2023-12-20 14:08:16.000 354 22432.74 124.58 41478.94 88888.00 2023-12-20 14:08:17.000 354 22432.76 124.58 41478.93 88888.00 2023-12-20 14:08:18.000 354 22432.75 124.57 41478.81 88888.00 2023-12-20 14:08:19.000 354 22432.76 124.54 41478.75 88888.00 2023-12-20 14:08:20.000 354 22432.84 124.53 41478.81 47539.81 2023-12-20 14:08:21.000 354 22432.93 124.57 41478.92 88888.00 2023-12-20 14:08:22.000 354 22432.97 124.60 41478.99 88888.00 2023-12-20 14:08:23.000 354 22432.96 124.60 41478.98 88888.00 2023-12-20 14:08:24.000 354 22432.96 124.61 41478.91 88888.00 2023-12-20 14:08:25.000 354 22432.97 124.61 41478.87 47539.81 2023-12-20 14:08:26.000 354 22432.97 124.59 41478.87 88888.00 2023-12-20 14:08:27.000 354 22432.95 124.57 41478.93 88888.00 2023-12-20 14:08:28.000 354 22432.94 124.57 41478.98 88888.00 2023-12-20 14:08:29.000 354 22432.92 124.55 41478.97 88888.00 2023-12-20 14:08:30.000 354 22432.90 124.52 41478.94 47539.79 2023-12-20 14:08:31.000 354 22432.87 124.55 41478.94 88888.00 2023-12-20 14:08:32.000 354 22432.85 124.64 41479.00 88888.00 2023-12-20 14:08:33.000 354 22432.85 124.70 41479.04 88888.00 2023-12-20 14:08:34.000 354 22432.86 124.70 41479.04 88888.00 2023-12-20 14:08:35.000 354 22432.87 124.68 41479.07 47539.81 2023-12-20 14:08:36.000 354 22432.89 124.66 41479.11 88888.00 2023-12-20 14:08:37.000 354 22432.90 124.65 41479.05 88888.00 2023-12-20 14:08:38.000 354 22432.85 124.65 41478.98 88888.00 2023-12-20 14:08:39.000 354 22432.80 124.68 41479.01 88888.00 2023-12-20 14:08:40.000 354 22432.82 124.69 41479.07 47539.80 2023-12-20 14:08:41.000 354 22432.84 124.65 41479.04 88888.00 2023-12-20 14:08:42.000 354 22432.81 124.60 41478.93 88888.00 2023-12-20 14:08:43.000 354 22432.79 124.58 41478.85 88888.00 2023-12-20 14:08:44.000 354 22432.81 124.58 41478.82 88888.00 2023-12-20 14:08:45.000 354 22432.81 124.56 41478.80 47539.76 2023-12-20 14:08:46.000 354 22432.77 124.55 41478.78 88888.00 2023-12-20 14:08:47.000 354 22432.73 124.59 41478.80 88888.00 2023-12-20 14:08:48.000 354 22432.76 124.65 41478.89 88888.00 2023-12-20 14:08:49.000 354 22432.81 124.70 41478.94 88888.00 2023-12-20 14:08:50.000 354 22432.84 124.72 41478.97 47539.76 2023-12-20 14:08:51.000 354 22432.85 124.70 41479.00 88888.00 2023-12-20 14:08:52.000 354 22432.84 124.68 41478.99 88888.00 2023-12-20 14:08:53.000 354 22432.84 124.69 41478.91 88888.00 2023-12-20 14:08:54.000 354 22432.83 124.71 41478.85 88888.00 2023-12-20 14:08:55.000 354 22432.81 124.70 41478.84 47539.74 2023-12-20 14:08:56.000 354 22432.77 124.69 41478.90 88888.00 2023-12-20 14:08:57.000 354 22432.73 124.69 41478.95 88888.00 2023-12-20 14:08:58.000 354 22432.74 124.69 41478.93 88888.00 2023-12-20 14:08:59.000 354 22432.79 124.69 41478.88 88888.00 2023-12-20 14:09:00.000 354 22432.82 124.69 41478.87 47539.74 2023-12-20 14:09:01.000 354 22432.82 124.67 41478.91 88888.00 2023-12-20 14:09:02.000 354 22432.82 124.63 41478.92 88888.00 2023-12-20 14:09:03.000 354 22432.79 124.60 41478.87 88888.00 2023-12-20 14:09:04.000 354 22432.78 124.60 41478.83 88888.00 2023-12-20 14:09:05.000 354 22432.82 124.63 41478.89 47539.76 2023-12-20 14:09:06.000 354 22432.84 124.64 41478.98 88888.00 2023-12-20 14:09:07.000 354 22432.79 124.61 41478.95 88888.00 2023-12-20 14:09:08.000 354 22432.74 124.57 41478.81 88888.00 2023-12-20 14:09:09.000 354 22432.72 124.59 41478.73 88888.00 2023-12-20 14:09:10.000 354 22432.70 124.61 41478.75 47539.72 2023-12-20 14:09:11.000 354 22432.68 124.60 41478.81 88888.00 2023-12-20 14:09:12.000 354 22432.72 124.62 41478.87 88888.00 2023-12-20 14:09:13.000 354 22432.83 124.66 41478.93 88888.00 2023-12-20 14:09:14.000 354 22432.90 124.69 41478.93 88888.00 2023-12-20 14:09:15.000 354 22432.88 124.70 41478.84 47539.73 2023-12-20 14:09:16.000 354 22432.84 124.67 41478.73 88888.00 2023-12-20 14:09:17.000 354 22432.82 124.63 41478.62 88888.00 2023-12-20 14:09:18.000 354 22432.82 124.63 41478.57 88888.00 2023-12-20 14:09:19.000 354 22432.82 124.67 41478.61 88888.00 2023-12-20 14:09:20.000 354 22432.84 124.69 41478.62 47539.72 2023-12-20 14:09:21.000 354 22432.85 124.66 41478.63 88888.00 2023-12-20 14:09:22.000 354 22432.86 124.62 41478.64 88888.00 2023-12-20 14:09:23.000 354 22432.87 124.61 41478.64 88888.00 2023-12-20 14:09:24.000 354 22432.84 124.61 41478.63 88888.00 2023-12-20 14:09:25.000 354 22432.77 124.60 41478.57 47539.71 2023-12-20 14:09:26.000 354 22432.72 124.62 41478.50 88888.00 2023-12-20 14:09:27.000 354 22432.75 124.68 41478.48 88888.00 2023-12-20 14:09:28.000 354 22432.76 124.71 41478.52 88888.00 2023-12-20 14:09:29.000 354 22432.70 124.66 41478.51 88888.00 2023-12-20 14:09:30.000 354 22432.69 124.63 41478.50 47539.68 2023-12-20 14:09:31.000 354 22432.75 124.62 41478.56 88888.00 2023-12-20 14:09:32.000 354 22432.75 124.58 41478.66 88888.00 2023-12-20 14:09:33.000 354 22432.70 124.54 41478.72 88888.00 2023-12-20 14:09:34.000 354 22432.68 124.54 41478.71 88888.00 2023-12-20 14:09:35.000 354 22432.71 124.58 41478.75 47539.70 2023-12-20 14:09:36.000 354 22432.77 124.63 41478.88 88888.00 2023-12-20 14:09:37.000 354 22432.82 124.65 41478.95 88888.00 2023-12-20 14:09:38.000 354 22432.82 124.65 41478.88 88888.00 2023-12-20 14:09:39.000 354 22432.82 124.63 41478.79 88888.00 2023-12-20 14:09:40.000 354 22432.82 124.61 41478.79 47539.70 2023-12-20 14:09:41.000 354 22432.81 124.59 41478.77 88888.00 2023-12-20 14:09:42.000 354 22432.75 124.56 41478.66 88888.00 2023-12-20 14:09:43.000 354 22432.70 124.54 41478.62 88888.00 2023-12-20 14:09:44.000 354 22432.72 124.54 41478.65 88888.00 2023-12-20 14:09:45.000 354 22432.76 124.54 41478.64 47539.71 2023-12-20 14:09:46.000 354 22432.74 124.53 41478.66 88888.00 2023-12-20 14:09:47.000 354 22432.73 124.53 41478.75 88888.00 2023-12-20 14:09:48.000 354 22432.71 124.53 41478.74 88888.00 2023-12-20 14:09:49.000 354 22432.61 124.49 41478.59 88888.00 2023-12-20 14:09:50.000 354 22432.52 124.45 41478.47 47539.67 2023-12-20 14:09:51.000 354 22432.56 124.48 41478.52 88888.00 2023-12-20 14:09:52.000 354 22432.65 124.50 41478.64 88888.00 2023-12-20 14:09:53.000 354 22432.70 124.53 41478.74 88888.00 2023-12-20 14:09:54.000 354 22432.71 124.55 41478.78 88888.00 2023-12-20 14:09:55.000 354 22432.67 124.54 41478.77 47539.66 2023-12-20 14:09:56.000 354 22432.63 124.55 41478.73 88888.00 2023-12-20 14:09:57.000 354 22432.60 124.59 41478.73 88888.00 2023-12-20 14:09:58.000 354 22432.61 124.61 41478.83 88888.00 2023-12-20 14:09:59.000 354 22432.66 124.62 41478.99 88888.00 2023-12-20 14:10:00.000 354 22432.69 124.66 41479.12 47539.59 2023-12-20 14:10:01.000 354 22432.67 124.72 41479.18 88888.00 2023-12-20 14:10:02.000 354 22432.64 124.73 41479.23 88888.00 2023-12-20 14:10:03.000 354 22432.63 124.74 41479.29 88888.00 2023-12-20 14:10:04.000 354 22432.63 124.77 41479.30 88888.00 2023-12-20 14:10:05.000 354 22432.58 124.75 41479.21 47539.56 2023-12-20 14:10:06.000 354 22432.49 124.68 41479.11 88888.00 2023-12-20 14:10:07.000 354 22432.43 124.64 41479.09 88888.00 2023-12-20 14:10:08.000 354 22432.46 124.68 41479.09 88888.00 2023-12-20 14:10:09.000 354 22432.50 124.72 41479.09 88888.00 2023-12-20 14:10:10.000 354 22432.52 124.72 41479.13 47539.56 2023-12-20 14:10:11.000 354 22432.55 124.73 41479.21 88888.00 2023-12-20 14:10:12.000 354 22432.55 124.73 41479.19 88888.00 2023-12-20 14:10:13.000 354 22432.51 124.69 41479.12 88888.00 2023-12-20 14:10:14.000 354 22432.46 124.66 41479.07 88888.00 2023-12-20 14:10:15.000 354 22432.42 124.70 41479.09 47539.57 2023-12-20 14:10:16.000 354 22432.40 124.79 41479.09 88888.00 2023-12-20 14:10:17.000 354 22432.41 124.82 41479.06 88888.00 2023-12-20 14:10:18.000 354 22432.39 124.79 41479.02 88888.00 2023-12-20 14:10:19.000 354 22432.32 124.77 41479.05 88888.00 2023-12-20 14:10:20.000 354 22432.29 124.74 41479.11 47539.57 2023-12-20 14:10:21.000 354 22432.32 124.71 41479.12 88888.00 2023-12-20 14:10:22.000 354 22432.37 124.71 41479.07 88888.00 2023-12-20 14:10:23.000 354 22432.35 124.72 41479.07 88888.00 2023-12-20 14:10:24.000 354 22432.29 124.70 41479.14 88888.00 2023-12-20 14:10:25.000 354 22432.27 124.70 41479.16 47539.56 2023-12-20 14:10:26.000 354 22432.29 124.71 41479.14 88888.00 2023-12-20 14:10:27.000 354 22432.31 124.74 41479.12 88888.00 2023-12-20 14:10:28.000 354 22432.29 124.78 41479.12 88888.00 2023-12-20 14:10:29.000 354 22432.26 124.82 41479.11 88888.00 2023-12-20 14:10:30.000 354 22432.22 124.80 41479.08 47539.48 2023-12-20 14:10:31.000 354 22432.17 124.76 41479.06 88888.00 2023-12-20 14:10:32.000 354 22432.17 124.74 41479.02 88888.00 2023-12-20 14:10:33.000 354 22432.21 124.74 41478.97 88888.00 2023-12-20 14:10:34.000 354 22432.24 124.75 41479.01 88888.00 2023-12-20 14:10:35.000 354 22432.25 124.76 41479.14 47539.53 2023-12-20 14:10:36.000 354 22432.26 124.77 41479.16 88888.00 2023-12-20 14:10:37.000 354 22432.32 124.82 41479.12 88888.00 2023-12-20 14:10:38.000 354 22432.37 124.90 41479.11 88888.00 2023-12-20 14:10:39.000 354 22432.34 124.94 41479.08 88888.00 2023-12-20 14:10:40.000 354 22432.29 124.89 41479.05 47539.50 2023-12-20 14:10:41.000 354 22432.27 124.84 41479.06 88888.00 2023-12-20 14:10:42.000 354 22432.31 124.85 41479.06 88888.00 2023-12-20 14:10:43.000 354 22432.34 124.89 41479.07 88888.00 2023-12-20 14:10:44.000 354 22432.34 124.95 41479.07 88888.00 2023-12-20 14:10:45.000 354 22432.35 124.98 41479.04 47539.48 2023-12-20 14:10:46.000 354 22432.36 124.99 41478.98 88888.00 2023-12-20 14:10:47.000 354 22432.34 125.01 41478.89 88888.00 2023-12-20 14:10:48.000 354 22432.35 125.01 41478.85 88888.00 2023-12-20 14:10:49.000 354 22432.37 124.98 41478.85 88888.00 2023-12-20 14:10:50.000 354 22432.37 124.91 41478.83 47539.47 2023-12-20 14:10:51.000 354 22432.34 124.86 41478.90 88888.00 2023-12-20 14:10:52.000 354 22432.32 124.85 41479.03 88888.00 2023-12-20 14:10:53.000 354 22432.34 124.87 41479.12 88888.00 2023-12-20 14:10:54.000 354 22432.36 124.88 41479.16 88888.00 2023-12-20 14:10:55.000 354 22432.35 124.87 41479.07 47539.49 2023-12-20 14:10:56.000 354 22432.32 124.87 41478.96 88888.00 2023-12-20 14:10:57.000 354 22432.32 124.90 41478.98 88888.00 2023-12-20 14:10:58.000 354 22432.34 124.92 41479.06 88888.00 2023-12-20 14:10:59.000 354 22432.31 124.89 41479.09 88888.00 2023-12-20 14:11:00.000 354 22432.26 124.84 41479.07 47539.51 2023-12-20 14:11:01.000 354 22432.26 124.83 41479.10 88888.00 2023-12-20 14:11:02.000 354 22432.31 124.88 41479.11 88888.00 2023-12-20 14:11:03.000 354 22432.35 124.93 41479.09 88888.00 2023-12-20 14:11:04.000 354 22432.36 124.98 41479.09 88888.00 2023-12-20 14:11:05.000 354 22432.33 125.04 41479.05 47539.49 2023-12-20 14:11:06.000 354 22432.26 125.05 41478.98 88888.00 2023-12-20 14:11:07.000 354 22432.21 125.00 41479.02 88888.00 2023-12-20 14:11:08.000 354 22432.23 124.97 41479.12 88888.00 2023-12-20 14:11:09.000 354 22432.28 124.95 41479.14 88888.00 2023-12-20 14:11:10.000 354 22432.28 124.94 41479.10 47539.48 2023-12-20 14:11:11.000 354 22432.28 124.93 41479.06 88888.00 2023-12-20 14:11:12.000 354 22432.29 124.92 41479.05 88888.00 2023-12-20 14:11:13.000 354 22432.28 124.92 41479.07 88888.00 2023-12-20 14:11:14.000 354 22432.27 124.93 41479.07 88888.00 2023-12-20 14:11:15.000 354 22432.28 124.92 41479.04 47539.46 2023-12-20 14:11:16.000 354 22432.27 124.92 41479.02 88888.00 2023-12-20 14:11:17.000 354 22432.24 124.96 41479.02 88888.00 2023-12-20 14:11:18.000 354 22432.21 124.99 41479.02 88888.00 2023-12-20 14:11:19.000 354 22432.19 124.96 41479.03 88888.00 2023-12-20 14:11:20.000 354 22432.19 124.89 41479.01 47539.45 2023-12-20 14:11:21.000 354 22432.16 124.86 41478.94 88888.00 2023-12-20 14:11:22.000 354 22432.13 124.90 41478.91 88888.00 2023-12-20 14:11:23.000 354 22432.10 124.94 41478.94 88888.00 2023-12-20 14:11:24.000 354 22432.10 124.95 41479.02 88888.00 2023-12-20 14:11:25.000 354 22432.16 124.97 41479.13 47539.46 2023-12-20 14:11:26.000 354 22432.22 124.99 41479.19 88888.00 2023-12-20 14:11:27.000 354 22432.26 125.02 41479.17 88888.00 2023-12-20 14:11:28.000 354 22432.25 125.07 41479.16 88888.00 2023-12-20 14:11:29.000 354 22432.20 125.10 41479.18 88888.00 2023-12-20 14:11:30.000 354 22432.15 125.07 41479.24 47539.44 2023-12-20 14:11:31.000 354 22432.12 125.04 41479.31 88888.00 2023-12-20 14:11:32.000 354 22432.11 125.04 41479.34 88888.00 2023-12-20 14:11:33.000 354 22432.12 125.04 41479.30 88888.00 2023-12-20 14:11:34.000 354 22432.11 125.04 41479.21 88888.00 2023-12-20 14:11:35.000 354 22432.10 125.04 41479.15 47539.38 2023-12-20 14:11:36.000 354 22432.11 125.02 41479.12 88888.00 2023-12-20 14:11:37.000 354 22432.12 125.00 41479.09 88888.00 2023-12-20 14:11:38.000 354 22432.11 125.02 41479.08 88888.00 2023-12-20 14:11:39.000 354 22432.11 125.06 41479.16 88888.00 2023-12-20 14:11:40.000 354 22432.11 125.04 41479.26 47539.40 2023-12-20 14:11:41.000 354 22432.10 124.97 41479.28 88888.00 2023-12-20 14:11:42.000 354 22432.09 124.93 41479.29 88888.00 2023-12-20 14:11:43.000 354 22432.12 124.96 41479.33 88888.00 2023-12-20 14:11:44.000 354 22432.10 125.00 41479.31 88888.00 2023-12-20 14:11:45.000 354 22432.02 124.98 41479.21 47539.40 2023-12-20 14:11:46.000 354 22431.98 124.96 41479.13 88888.00 2023-12-20 14:11:47.000 354 22432.01 124.97 41479.09 88888.00 2023-12-20 14:11:48.000 354 22432.04 124.98 41479.09 88888.00 2023-12-20 14:11:49.000 354 22432.02 125.01 41479.12 88888.00 2023-12-20 14:11:50.000 354 22431.94 125.03 41479.10 47539.42 2023-12-20 14:11:51.000 354 22431.92 125.02 41479.07 88888.00 2023-12-20 14:11:52.000 354 22431.99 125.03 41479.12 88888.00 2023-12-20 14:11:53.000 354 22432.04 125.02 41479.17 88888.00 2023-12-20 14:11:54.000 354 22432.03 125.00 41479.17 88888.00 2023-12-20 14:11:55.000 354 22432.02 124.99 41479.15 47539.39 2023-12-20 14:11:56.000 354 22432.02 124.98 41479.14 88888.00 2023-12-20 14:11:57.000 354 22432.02 124.95 41479.14 88888.00 2023-12-20 14:11:58.000 354 22431.98 124.94 41479.11 88888.00 2023-12-20 14:11:59.000 354 22431.95 124.94 41479.08 88888.00 2023-12-20 14:12:00.000 354 22431.95 124.94 41479.12 47539.39 2023-12-20 14:12:01.000 354 22431.93 124.95 41479.17 88888.00 2023-12-20 14:12:02.000 354 22431.90 124.93 41479.18 88888.00 2023-12-20 14:12:03.000 354 22431.92 124.91 41479.14 88888.00 2023-12-20 14:12:04.000 354 22431.94 124.91 41479.11 88888.00 2023-12-20 14:12:05.000 354 22431.94 124.91 41479.13 47539.41 2023-12-20 14:12:06.000 354 22431.93 124.90 41479.19 88888.00 2023-12-20 14:12:07.000 354 22431.91 124.87 41479.25 88888.00 2023-12-20 14:12:08.000 354 22431.88 124.86 41479.28 88888.00 2023-12-20 14:12:09.000 354 22431.88 124.89 41479.27 88888.00 2023-12-20 14:12:10.000 354 22431.84 124.92 41479.22 47539.39 2023-12-20 14:12:11.000 354 22431.80 124.89 41479.16 88888.00 2023-12-20 14:12:12.000 354 22431.79 124.84 41479.13 88888.00 2023-12-20 14:12:13.000 354 22431.83 124.83 41479.17 88888.00 2023-12-20 14:12:14.000 354 22431.88 124.85 41479.25 88888.00 2023-12-20 14:12:15.000 354 22431.92 124.88 41479.27 47539.40 2023-12-20 14:12:16.000 354 22431.92 124.88 41479.21 88888.00 2023-12-20 14:12:17.000 354 22431.89 124.84 41479.16 88888.00 2023-12-20 14:12:18.000 354 22431.88 124.80 41479.14 88888.00 2023-12-20 14:12:19.000 354 22431.87 124.79 41479.11 88888.00 2023-12-20 14:12:20.000 354 22431.87 124.81 41479.09 47539.42 2023-12-20 14:12:21.000 354 22431.88 124.79 41479.15 88888.00 2023-12-20 14:12:22.000 354 22431.86 124.76 41479.20 88888.00 2023-12-20 14:12:23.000 354 22431.81 124.78 41479.21 88888.00 2023-12-20 14:12:24.000 354 22431.77 124.83 41479.20 88888.00 2023-12-20 14:12:25.000 354 22431.80 124.83 41479.23 47539.44 2023-12-20 14:12:26.000 354 22431.85 124.82 41479.31 88888.00 2023-12-20 14:12:27.000 354 22431.89 124.85 41479.34 88888.00 2023-12-20 14:12:28.000 354 22431.91 124.90 41479.30 88888.00 2023-12-20 14:12:29.000 354 22431.90 124.92 41479.29 88888.00 2023-12-20 14:12:30.000 354 22431.92 124.92 41479.36 47539.41 2023-12-20 14:12:31.000 354 22431.98 124.96 41479.44 88888.00 2023-12-20 14:12:32.000 354 22431.98 125.02 41479.43 88888.00 2023-12-20 14:12:33.000 354 22431.91 125.04 41479.39 88888.00 2023-12-20 14:12:34.000 354 22431.86 125.07 41479.39 88888.00 2023-12-20 14:12:35.000 354 22431.83 125.09 41479.41 47539.38 2023-12-20 14:12:36.000 354 22431.79 125.09 41479.39 88888.00 2023-12-20 14:12:37.000 354 22431.76 125.08 41479.34 88888.00 2023-12-20 14:12:38.000 354 22431.77 125.05 41479.30 88888.00 2023-12-20 14:12:39.000 354 22431.78 125.03 41479.32 88888.00 2023-12-20 14:12:40.000 354 22431.76 125.05 41479.39 47539.35 2023-12-20 14:12:41.000 354 22431.76 125.07 41479.42 88888.00 2023-12-20 14:12:42.000 354 22431.79 125.07 41479.38 88888.00 2023-12-20 14:12:43.000 354 22431.78 125.05 41479.31 88888.00 2023-12-20 14:12:44.000 354 22431.72 125.07 41479.26 88888.00 2023-12-20 14:12:45.000 354 22431.69 125.13 41479.27 47539.32 2023-12-20 14:12:46.000 354 22431.70 125.14 41479.29 88888.00 2023-12-20 14:12:47.000 354 22431.74 125.10 41479.34 88888.00 2023-12-20 14:12:48.000 354 22431.78 125.10 41479.41 88888.00 2023-12-20 14:12:49.000 354 22431.78 125.11 41479.47 88888.00 2023-12-20 14:12:50.000 354 22431.78 125.08 41479.50 47539.34 2023-12-20 14:12:51.000 354 22431.78 125.04 41479.47 88888.00 2023-12-20 14:12:52.000 354 22431.80 125.03 41479.36 88888.00 2023-12-20 14:12:53.000 354 22431.83 125.04 41479.31 88888.00 2023-12-20 14:12:54.000 354 22431.84 125.04 41479.34 88888.00 2023-12-20 14:12:55.000 354 22431.82 125.02 41479.31 47539.34 2023-12-20 14:12:56.000 354 22431.77 124.99 41479.23 88888.00 2023-12-20 14:12:57.000 354 22431.71 124.97 41479.22 88888.00 2023-12-20 14:12:58.000 354 22431.70 125.00 41479.29 88888.00 2023-12-20 14:12:59.000 354 22431.77 125.07 41479.35 88888.00 2023-12-20 14:13:00.000 354 22431.82 125.06 41479.41 47539.37 2023-12-20 14:13:01.000 354 22431.84 125.00 41479.46 88888.00 2023-12-20 14:13:02.000 354 22431.85 124.95 41479.49 88888.00 2023-12-20 14:13:03.000 354 22431.88 124.96 41479.50 88888.00 2023-12-20 14:13:04.000 354 22431.88 124.99 41479.54 88888.00 2023-12-20 14:13:05.000 354 22431.88 125.00 41479.56 47539.38 2023-12-20 14:13:06.000 354 22431.89 124.95 41479.50 88888.00 2023-12-20 14:13:07.000 354 22431.92 124.90 41479.38 88888.00 2023-12-20 14:13:08.000 354 22431.93 124.88 41479.34 88888.00 2023-12-20 14:13:09.000 354 22431.90 124.87 41479.40 88888.00 2023-12-20 14:13:10.000 354 22431.87 124.87 41479.41 47539.42 2023-12-20 14:13:11.000 354 22431.86 124.86 41479.31 88888.00 2023-12-20 14:13:12.000 354 22431.88 124.82 41479.23 88888.00 2023-12-20 14:13:13.000 354 22431.95 124.79 41479.29 88888.00 2023-12-20 14:13:14.000 354 22432.02 124.81 41479.38 88888.00 2023-12-20 14:13:15.000 354 22432.01 124.84 41479.41 47539.46 2023-12-20 14:13:16.000 354 22431.95 124.84 41479.43 88888.00 2023-12-20 14:13:17.000 354 22431.90 124.83 41479.44 88888.00 2023-12-20 14:13:18.000 354 22431.86 124.80 41479.40 88888.00 2023-12-20 14:13:19.000 354 22431.87 124.78 41479.37 88888.00 2023-12-20 14:13:20.000 354 22431.92 124.78 41479.38 47539.49 2023-12-20 14:13:21.000 354 22431.99 124.77 41479.39 88888.00 2023-12-20 14:13:22.000 354 22432.04 124.74 41479.45 88888.00 2023-12-20 14:13:23.000 354 22432.05 124.75 41479.51 88888.00 2023-12-20 14:13:24.000 354 22432.01 124.83 41479.52 88888.00 2023-12-20 14:13:25.000 354 22431.98 124.92 41479.48 47539.49 2023-12-20 14:13:26.000 354 22432.00 124.91 41479.43 88888.00 2023-12-20 14:13:27.000 354 22432.01 124.85 41479.41 88888.00 2023-12-20 14:13:28.000 354 22432.00 124.81 41479.39 88888.00 2023-12-20 14:13:29.000 354 22432.01 124.79 41479.37 88888.00 2023-12-20 14:13:30.000 354 22432.04 124.80 41479.39 47539.52 2023-12-20 14:13:31.000 354 22432.05 124.81 41479.44 88888.00 2023-12-20 14:13:32.000 354 22432.07 124.86 41479.46 88888.00 2023-12-20 14:13:33.000 354 22432.06 124.93 41479.43 88888.00 2023-12-20 14:13:34.000 354 22432.03 124.96 41479.38 88888.00 2023-12-20 14:13:35.000 354 22432.02 124.89 41479.32 47539.55 2023-12-20 14:13:36.000 354 22432.07 124.81 41479.23 88888.00 2023-12-20 14:13:37.000 354 22432.16 124.82 41479.21 88888.00 2023-12-20 14:13:38.000 354 22432.22 124.86 41479.30 88888.00 2023-12-20 14:13:39.000 354 22432.21 124.85 41479.38 88888.00 2023-12-20 14:13:40.000 354 22432.19 124.83 41479.41 47539.59 2023-12-20 14:13:41.000 354 22432.22 124.85 41479.42 88888.00 2023-12-20 14:13:42.000 354 22432.24 124.86 41479.41 88888.00 2023-12-20 14:13:43.000 354 22432.25 124.87 41479.40 88888.00 2023-12-20 14:13:44.000 354 22432.25 124.82 41479.30 88888.00 2023-12-20 14:13:45.000 354 22432.24 124.72 41479.20 47539.66 2023-12-20 14:13:46.000 354 22432.25 124.67 41479.22 88888.00 2023-12-20 14:13:47.000 354 22432.24 124.66 41479.27 88888.00 2023-12-20 14:13:48.000 354 22432.21 124.69 41479.28 88888.00 2023-12-20 14:13:49.000 354 22432.22 124.73 41479.33 88888.00 2023-12-20 14:13:50.000 354 22432.22 124.73 41479.37 47539.68 2023-12-20 14:13:51.000 354 22432.18 124.73 41479.38 88888.00 2023-12-20 14:13:52.000 354 22432.14 124.73 41479.40 88888.00 2023-12-20 14:13:53.000 354 22432.12 124.71 41479.39 88888.00 2023-12-20 14:13:54.000 354 22432.10 124.66 41479.33 88888.00 2023-12-20 14:13:55.000 354 22432.07 124.62 41479.28 47539.66 2023-12-20 14:13:56.000 354 22432.02 124.62 41479.24 88888.00 2023-12-20 14:13:57.000 354 22432.02 124.66 41479.22 88888.00 2023-12-20 14:13:58.000 354 22432.07 124.71 41479.31 88888.00 2023-12-20 14:13:59.000 354 22432.14 124.71 41479.43 88888.00 2023-12-20 14:14:00.000 354 22432.19 124.63 41479.46 47539.69 2023-12-20 14:14:01.000 354 22432.20 124.57 41479.44 88888.00 2023-12-20 14:14:02.000 354 22432.22 124.59 41479.46 88888.00 2023-12-20 14:14:03.000 354 22432.21 124.61 41479.50 88888.00 2023-12-20 14:14:04.000 354 22432.18 124.57 41479.55 88888.00 2023-12-20 14:14:05.000 354 22432.20 124.57 41479.59 47539.70 2023-12-20 14:14:06.000 354 22432.23 124.59 41479.53 88888.00 2023-12-20 14:14:07.000 354 22432.20 124.56 41479.38 88888.00 2023-12-20 14:14:08.000 354 22432.15 124.53 41479.31 88888.00 2023-12-20 14:14:09.000 354 22432.16 124.52 41479.33 88888.00 2023-12-20 14:14:10.000 354 22432.18 124.50 41479.36 47539.70 2023-12-20 14:14:11.000 354 22432.19 124.48 41479.34 88888.00 2023-12-20 14:14:12.000 354 22432.22 124.49 41479.31 88888.00 2023-12-20 14:14:13.000 354 22432.30 124.50 41479.30 88888.00 2023-12-20 14:14:14.000 354 22432.40 124.50 41479.35 88888.00 2023-12-20 14:14:15.000 354 22432.44 124.51 41479.46 47539.75 2023-12-20 14:14:16.000 354 22432.43 124.52 41479.53 88888.00 2023-12-20 14:14:17.000 354 22432.40 124.48 41479.50 88888.00 2023-12-20 14:14:18.000 354 22432.37 124.42 41479.39 88888.00 2023-12-20 14:14:19.000 354 22432.34 124.39 41479.35 88888.00 2023-12-20 14:14:20.000 354 22432.31 124.37 41479.37 47539.80 2023-12-20 14:14:21.000 354 22432.32 124.36 41479.37 88888.00 2023-12-20 14:14:22.000 354 22432.35 124.39 41479.34 88888.00 2023-12-20 14:14:23.000 354 22432.35 124.43 41479.32 88888.00 2023-12-20 14:14:24.000 354 22432.34 124.44 41479.36 88888.00 2023-12-20 14:14:25.000 354 22432.35 124.41 41479.41 47539.81 2023-12-20 14:14:26.000 354 22432.33 124.34 41479.37 88888.00 2023-12-20 14:14:27.000 354 22432.26 124.26 41479.26 88888.00 2023-12-20 14:14:28.000 354 22432.22 124.23 41479.25 88888.00 2023-12-20 14:14:29.000 354 22432.22 124.23 41479.32 88888.00 2023-12-20 14:14:30.000 354 22432.23 124.19 41479.29 47539.84 2023-12-20 14:14:31.000 354 22432.20 124.16 41479.15 88888.00 2023-12-20 14:14:32.000 354 22432.18 124.17 41479.08 88888.00 2023-12-20 14:14:33.000 354 22432.19 124.19 41479.11 88888.00 2023-12-20 14:14:34.000 354 22432.22 124.17 41479.15 88888.00 2023-12-20 14:14:35.000 354 22432.27 124.11 41479.19 47539.76 2023-12-20 14:14:36.000 354 22432.33 124.04 41479.22 88888.00 2023-12-20 14:14:37.000 354 22432.37 124.02 41479.25 88888.00 2023-12-20 14:14:38.000 354 22432.37 124.05 41479.32 88888.00 2023-12-20 14:14:39.000 354 22432.34 124.11 41479.34 88888.00 2023-12-20 14:14:40.000 354 22432.33 124.15 41479.26 47539.84 2023-12-20 14:14:41.000 354 22432.33 124.15 41479.19 88888.00 2023-12-20 14:14:42.000 354 22432.32 124.12 41479.23 88888.00 2023-12-20 14:14:43.000 354 22432.30 124.08 41479.24 88888.00 2023-12-20 14:14:44.000 354 22432.27 124.04 41479.17 88888.00 2023-12-20 14:14:45.000 354 22432.24 124.06 41479.15 47539.85 2023-12-20 14:14:46.000 354 22432.23 124.12 41479.20 88888.00 2023-12-20 14:14:47.000 354 22432.26 124.19 41479.24 88888.00 2023-12-20 14:14:48.000 354 22432.27 124.19 41479.26 88888.00 2023-12-20 14:14:49.000 354 22432.24 124.14 41479.30 88888.00 2023-12-20 14:14:50.000 354 22432.19 124.11 41479.37 47539.83 2023-12-20 14:14:51.000 354 22432.16 124.09 41479.40 88888.00 2023-12-20 14:14:52.000 354 22432.19 124.12 41479.43 88888.00 2023-12-20 14:14:53.000 354 22432.24 124.18 41479.48 88888.00 2023-12-20 14:14:54.000 354 22432.21 124.19 41479.46 88888.00 2023-12-20 14:14:55.000 354 22432.14 124.18 41479.46 47539.80 2023-12-20 14:14:56.000 354 22432.10 124.19 41479.54 88888.00 2023-12-20 14:14:57.000 354 22432.10 124.21 41479.56 88888.00 2023-12-20 14:14:58.000 354 22432.14 124.18 41479.52 88888.00 2023-12-20 14:14:59.000 354 22432.19 124.15 41479.52 88888.00 2023-12-20 14:15:00.000 354 22432.19 124.11 41479.57 47539.81 2023-12-20 14:15:01.000 354 22432.16 124.08 41479.62 88888.00 2023-12-20 14:15:02.000 354 22432.15 124.05 41479.70 88888.00 2023-12-20 14:15:03.000 354 22432.17 124.08 41479.80 88888.00 2023-12-20 14:15:04.000 354 22432.22 124.14 41479.86 88888.00 2023-12-20 14:15:05.000 354 22432.24 124.15 41479.84 47539.81 2023-12-20 14:15:06.000 354 22432.22 124.13 41479.80 88888.00 2023-12-20 14:15:07.000 354 22432.19 124.11 41479.82 88888.00 2023-12-20 14:15:08.000 354 22432.22 124.11 41479.82 88888.00 2023-12-20 14:15:09.000 354 22432.25 124.09 41479.75 88888.00 2023-12-20 14:15:10.000 354 22432.24 124.03 41479.69 47539.81 2023-12-20 14:15:11.000 354 22432.18 123.99 41479.68 88888.00 2023-12-20 14:15:12.000 354 22432.16 124.01 41479.66 88888.00 2023-12-20 14:15:13.000 354 22432.19 124.06 41479.59 88888.00 2023-12-20 14:15:14.000 354 22432.20 124.09 41479.52 88888.00 2023-12-20 14:15:15.000 354 22432.18 124.07 41479.50 47539.84 2023-12-20 14:15:16.000 354 22432.15 124.04 41479.48 88888.00 2023-12-20 14:15:17.000 354 22432.10 124.01 41479.48 88888.00 2023-12-20 14:15:18.000 354 22432.08 123.99 41479.50 88888.00 2023-12-20 14:15:19.000 354 22432.09 123.98 41479.49 88888.00 2023-12-20 14:15:20.000 354 22432.12 123.97 41479.48 47539.82 2023-12-20 14:15:21.000 354 22432.12 123.97 41479.52 88888.00 2023-12-20 14:15:22.000 354 22432.13 124.00 41479.53 88888.00 2023-12-20 14:15:23.000 354 22432.12 124.06 41479.45 88888.00 2023-12-20 14:15:24.000 354 22432.11 124.10 41479.41 88888.00 2023-12-20 14:15:25.000 354 22432.14 124.07 41479.52 47539.82 2023-12-20 14:15:26.000 354 22432.16 124.02 41479.66 88888.00 2023-12-20 14:15:27.000 354 22432.17 124.01 41479.74 88888.00 2023-12-20 14:15:28.000 354 22432.19 124.02 41479.74 88888.00 2023-12-20 14:15:29.000 354 22432.23 124.01 41479.68 88888.00 2023-12-20 14:15:30.000 354 22432.21 123.98 41479.62 47539.83 2023-12-20 14:15:31.000 354 22432.17 123.96 41479.66 88888.00 2023-12-20 14:15:32.000 354 22432.17 123.93 41479.72 88888.00 2023-12-20 14:15:33.000 354 22432.19 123.88 41479.77 88888.00 2023-12-20 14:15:34.000 354 22432.18 123.85 41479.79 88888.00 2023-12-20 14:15:35.000 354 22432.16 123.84 41479.77 47539.83 2023-12-20 14:15:36.000 354 22432.19 123.84 41479.72 88888.00 2023-12-20 14:15:37.000 354 22432.24 123.84 41479.71 88888.00 2023-12-20 14:15:38.000 354 22432.27 123.85 41479.73 88888.00 2023-12-20 14:15:39.000 354 22432.29 123.90 41479.73 88888.00 2023-12-20 14:15:40.000 354 22432.26 123.97 41479.74 47539.83 2023-12-20 14:15:41.000 354 22432.24 123.99 41479.80 88888.00 2023-12-20 14:15:42.000 354 22432.27 123.94 41479.84 88888.00 2023-12-20 14:15:43.000 354 22432.28 123.89 41479.80 88888.00 2023-12-20 14:15:44.000 354 22432.24 123.86 41479.75 88888.00 2023-12-20 14:15:45.000 354 22432.18 123.80 41479.76 47539.79 2023-12-20 14:15:46.000 354 22432.16 123.73 41479.75 88888.00 2023-12-20 14:15:47.000 354 22432.17 123.72 41479.71 88888.00 2023-12-20 14:15:48.000 354 22432.17 123.77 41479.69 88888.00 2023-12-20 14:15:49.000 354 22432.14 123.84 41479.65 88888.00 2023-12-20 14:15:50.000 354 22432.12 123.87 41479.60 47539.78 2023-12-20 14:15:51.000 354 22432.11 123.89 41479.61 88888.00 2023-12-20 14:15:52.000 354 22432.12 123.86 41479.63 88888.00 2023-12-20 14:15:53.000 354 22432.14 123.81 41479.60 88888.00 2023-12-20 14:15:54.000 354 22432.15 123.80 41479.54 88888.00 2023-12-20 14:15:55.000 354 22432.09 123.87 41479.52 47539.80 2023-12-20 14:15:56.000 354 22432.03 123.89 41479.53 88888.00 2023-12-20 14:15:57.000 354 22432.06 123.83 41479.51 88888.00 2023-12-20 14:15:58.000 354 22432.10 123.76 41479.46 88888.00 2023-12-20 14:15:59.000 354 22432.10 123.72 41479.45 88888.00 2023-12-20 14:16:00.000 354 22432.04 123.71 41479.47 47539.79 2023-12-20 14:16:01.000 354 22432.00 123.69 41479.48 88888.00 2023-12-20 14:16:02.000 354 22431.97 123.67 41479.43 88888.00 2023-12-20 14:16:03.000 354 22431.97 123.66 41479.37 88888.00 2023-12-20 14:16:04.000 354 22432.02 123.68 41479.39 88888.00 2023-12-20 14:16:05.000 354 22432.06 123.66 41479.43 47539.78 2023-12-20 14:16:06.000 354 22432.05 123.64 41479.43 88888.00 2023-12-20 14:16:07.000 354 22432.04 123.65 41479.40 88888.00 2023-12-20 14:16:08.000 354 22432.02 123.70 41479.40 88888.00 2023-12-20 14:16:09.000 354 22432.00 123.75 41479.44 88888.00 2023-12-20 14:16:10.000 354 22432.00 123.76 41479.46 47539.79 2023-12-20 14:16:11.000 354 22432.00 123.75 41479.48 88888.00 2023-12-20 14:16:12.000 354 22432.00 123.76 41479.50 88888.00 2023-12-20 14:16:13.000 354 22432.01 123.78 41479.47 88888.00 2023-12-20 14:16:14.000 354 22432.00 123.78 41479.46 88888.00 2023-12-20 14:16:15.000 354 22432.00 123.76 41479.52 47539.77 2023-12-20 14:16:16.000 354 22432.03 123.76 41479.58 88888.00 2023-12-20 14:16:17.000 354 22432.02 123.77 41479.57 88888.00 2023-12-20 14:16:18.000 354 22432.01 123.78 41479.57 88888.00 2023-12-20 14:16:19.000 354 22432.03 123.84 41479.61 88888.00 2023-12-20 14:16:20.000 354 22432.04 123.90 41479.64 47539.74 2023-12-20 14:16:21.000 354 22432.01 123.89 41479.62 88888.00 2023-12-20 14:16:22.000 354 22431.98 123.87 41479.56 88888.00 2023-12-20 14:16:23.000 354 22431.98 123.88 41479.53 88888.00 2023-12-20 14:16:24.000 354 22431.98 123.89 41479.57 88888.00 2023-12-20 14:16:25.000 354 22431.99 123.89 41479.61 47539.77 2023-12-20 14:16:26.000 354 22431.97 123.91 41479.64 88888.00 2023-12-20 14:16:27.000 354 22431.94 123.91 41479.72 88888.00 2023-12-20 14:16:28.000 354 22431.93 123.86 41479.75 88888.00 2023-12-20 14:16:29.000 354 22431.96 123.85 41479.77 88888.00 2023-12-20 14:16:30.000 354 22432.01 123.90 41479.80 47539.76 2023-12-20 14:16:31.000 354 22432.04 123.92 41479.78 88888.00 2023-12-20 14:16:32.000 354 22432.03 123.86 41479.69 88888.00 2023-12-20 14:16:33.000 354 22431.97 123.79 41479.64 88888.00 2023-12-20 14:16:34.000 354 22431.93 123.80 41479.62 88888.00 2023-12-20 14:16:35.000 354 22431.92 123.83 41479.64 47539.79 2023-12-20 14:16:36.000 354 22431.92 123.84 41479.66 88888.00 2023-12-20 14:16:37.000 354 22431.94 123.85 41479.67 88888.00 2023-12-20 14:16:38.000 354 22431.99 123.87 41479.64 88888.00 2023-12-20 14:16:39.000 354 22432.06 123.90 41479.59 88888.00 2023-12-20 14:16:40.000 354 22432.12 123.90 41479.55 47539.83 2023-12-20 14:16:41.000 354 22432.09 123.85 41479.55 88888.00 2023-12-20 14:16:42.000 354 22432.02 123.82 41479.57 88888.00 2023-12-20 14:16:43.000 354 22432.02 123.84 41479.60 88888.00 2023-12-20 14:16:44.000 354 22432.10 123.83 41479.59 88888.00 2023-12-20 14:16:45.000 354 22432.12 123.80 41479.57 47539.87 2023-12-20 14:16:46.000 354 22432.07 123.79 41479.60 88888.00 2023-12-20 14:16:47.000 354 22432.06 123.80 41479.64 88888.00 2023-12-20 14:16:48.000 354 22432.11 123.81 41479.67 88888.00 2023-12-20 14:16:49.000 354 22432.16 123.79 41479.69 88888.00 2023-12-20 14:16:50.000 354 22432.16 123.73 41479.69 47539.90 2023-12-20 14:16:51.000 354 22432.16 123.68 41479.67 88888.00 2023-12-20 14:16:52.000 354 22432.13 123.69 41479.66 88888.00 2023-12-20 14:16:53.000 354 22432.10 123.72 41479.70 88888.00 2023-12-20 14:16:54.000 354 22432.15 123.75 41479.81 88888.00 2023-12-20 14:16:55.000 354 22432.22 123.79 41479.87 47539.92 2023-12-20 14:16:56.000 354 22432.22 123.78 41479.79 88888.00 2023-12-20 14:16:57.000 354 22432.21 123.77 41479.69 88888.00 2023-12-20 14:16:58.000 354 22432.22 123.80 41479.73 88888.00 2023-12-20 14:16:59.000 354 22432.23 123.82 41479.84 88888.00 2023-12-20 14:17:00.000 354 22432.21 123.81 41479.85 47539.96 2023-12-20 14:17:01.000 354 22432.20 123.82 41479.80 88888.00 2023-12-20 14:17:02.000 354 22432.22 123.82 41479.77 88888.00 2023-12-20 14:17:03.000 354 22432.23 123.76 41479.73 88888.00 2023-12-20 14:17:04.000 354 22432.22 123.68 41479.69 88888.00 2023-12-20 14:17:05.000 354 22432.24 123.64 41479.69 47540.00 2023-12-20 14:17:06.000 354 22432.30 123.66 41479.69 88888.00 2023-12-20 14:17:07.000 354 22432.35 123.67 41479.69 88888.00 2023-12-20 14:17:08.000 354 22432.34 123.66 41479.69 88888.00 2023-12-20 14:17:09.000 354 22432.30 123.67 41479.64 88888.00 2023-12-20 14:17:10.000 354 22432.31 123.74 41479.60 47540.02 2023-12-20 14:17:11.000 354 22432.37 123.81 41479.62 88888.00 2023-12-20 14:17:12.000 354 22432.41 123.80 41479.67 88888.00 2023-12-20 14:17:13.000 354 22432.40 123.75 41479.70 88888.00 2023-12-20 14:17:14.000 354 22432.35 123.74 41479.71 88888.00 2023-12-20 14:17:15.000 354 22432.32 123.77 41479.69 47540.02 2023-12-20 14:17:16.000 354 22432.29 123.75 41479.64 88888.00 2023-12-20 14:17:17.000 354 22432.28 123.72 41479.64 88888.00 2023-12-20 14:17:18.000 354 22432.29 123.71 41479.69 88888.00 2023-12-20 14:17:19.000 354 22432.32 123.69 41479.76 88888.00 2023-12-20 14:17:20.000 354 22432.33 123.67 41479.77 47539.99 2023-12-20 14:17:21.000 354 22432.34 123.69 41479.72 88888.00 2023-12-20 14:17:22.000 354 22432.34 123.70 41479.67 88888.00 2023-12-20 14:17:23.000 354 22432.36 123.69 41479.66 88888.00 2023-12-20 14:17:24.000 354 22432.38 123.70 41479.67 88888.00 2023-12-20 14:17:25.000 354 22432.35 123.75 41479.62 47540.04 2023-12-20 14:17:26.000 354 22432.31 123.76 41479.54 88888.00 2023-12-20 14:17:27.000 354 22432.31 123.72 41479.50 88888.00 2023-12-20 14:17:28.000 354 22432.30 123.71 41479.50 88888.00 2023-12-20 14:17:29.000 354 22432.26 123.73 41479.46 88888.00 2023-12-20 14:17:30.000 354 22432.21 123.76 41479.41 47540.04 2023-12-20 14:17:31.000 354 22432.19 123.79 41479.40 88888.00 2023-12-20 14:17:32.000 354 22432.20 123.78 41479.42 88888.00 2023-12-20 14:17:33.000 354 22432.25 123.77 41479.47 88888.00 2023-12-20 14:17:34.000 354 22432.31 123.74 41479.52 88888.00 2023-12-20 14:17:35.000 354 22432.36 123.73 41479.55 47540.02 2023-12-20 14:17:36.000 354 22432.41 123.76 41479.56 88888.00 2023-12-20 14:17:37.000 354 22432.43 123.81 41479.56 88888.00 2023-12-20 14:17:38.000 354 22432.40 123.82 41479.55 88888.00 2023-12-20 14:17:39.000 354 22432.38 123.80 41479.54 88888.00 2023-12-20 14:17:40.000 354 22432.39 123.78 41479.54 47540.06 2023-12-20 14:17:41.000 354 22432.34 123.78 41479.54 88888.00 2023-12-20 14:17:42.000 354 22432.26 123.78 41479.60 88888.00 2023-12-20 14:17:43.000 354 22432.29 123.79 41479.69 88888.00 2023-12-20 14:17:44.000 354 22432.40 123.81 41479.72 88888.00 2023-12-20 14:17:45.000 354 22432.43 123.80 41479.70 47540.03 2023-12-20 14:17:46.000 354 22432.39 123.78 41479.70 88888.00 2023-12-20 14:17:47.000 354 22432.37 123.80 41479.75 88888.00 2023-12-20 14:17:48.000 354 22432.40 123.83 41479.78 88888.00 2023-12-20 14:17:49.000 354 22432.41 123.83 41479.77 88888.00 2023-12-20 14:17:50.000 354 22432.41 123.85 41479.79 47540.00 2023-12-20 14:17:51.000 354 22432.39 123.87 41479.82 88888.00 2023-12-20 14:17:52.000 354 22432.35 123.86 41479.81 88888.00 2023-12-20 14:17:53.000 354 22432.35 123.84 41479.82 88888.00 2023-12-20 14:17:54.000 354 22432.34 123.82 41479.87 88888.00 2023-12-20 14:17:55.000 354 22432.30 123.79 41479.90 47540.00 2023-12-20 14:17:56.000 354 22432.26 123.82 41479.90 88888.00 2023-12-20 14:17:57.000 354 22432.26 123.87 41479.90 88888.00 2023-12-20 14:17:58.000 354 22432.26 123.90 41479.89 88888.00 2023-12-20 14:17:59.000 354 22432.25 123.96 41479.89 88888.00 2023-12-20 14:18:00.000 354 22432.25 124.04 41479.95 47540.00 2023-12-20 14:18:01.000 354 22432.22 124.06 41479.94 88888.00 2023-12-20 14:18:02.000 354 22432.16 124.05 41479.84 88888.00 2023-12-20 14:18:03.000 354 22432.11 124.05 41479.76 88888.00 2023-12-20 14:18:04.000 354 22432.12 124.06 41479.75 88888.00 2023-12-20 14:18:05.000 354 22432.22 124.06 41479.82 47540.01 2023-12-20 14:18:06.000 354 22432.32 124.06 41479.91 88888.00 2023-12-20 14:18:07.000 354 22432.33 124.09 41479.93 88888.00 2023-12-20 14:18:08.000 354 22432.30 124.15 41479.85 88888.00 2023-12-20 14:18:09.000 354 22432.29 124.20 41479.79 88888.00 2023-12-20 14:18:10.000 354 22432.28 124.20 41479.81 47540.00 2023-12-20 14:18:11.000 354 22432.22 124.14 41479.81 88888.00 2023-12-20 14:18:12.000 354 22432.13 124.10 41479.75 88888.00 2023-12-20 14:18:13.000 354 22432.08 124.12 41479.72 88888.00 2023-12-20 14:18:14.000 354 22432.08 124.17 41479.74 88888.00 2023-12-20 14:18:15.000 354 22432.10 124.19 41479.79 47539.99 2023-12-20 14:18:16.000 354 22432.15 124.20 41479.81 88888.00 2023-12-20 14:18:17.000 354 22432.19 124.20 41479.83 88888.00 2023-12-20 14:18:18.000 354 22432.21 124.22 41479.81 88888.00 2023-12-20 14:18:19.000 354 22432.20 124.24 41479.80 88888.00 2023-12-20 14:18:20.000 354 22432.20 124.23 41479.84 47540.01 2023-12-20 14:18:21.000 354 22432.19 124.21 41479.83 88888.00 2023-12-20 14:18:22.000 354 22432.20 124.23 41479.75 88888.00 2023-12-20 14:18:23.000 354 22432.22 124.28 41479.71 88888.00 2023-12-20 14:18:24.000 354 22432.23 124.29 41479.72 88888.00 2023-12-20 14:18:25.000 354 22432.24 124.25 41479.78 47540.00 2023-12-20 14:18:26.000 354 22432.24 124.26 41479.87 88888.00 2023-12-20 14:18:27.000 354 22432.22 124.26 41479.89 88888.00 2023-12-20 14:18:28.000 354 22432.19 124.21 41479.81 88888.00 2023-12-20 14:18:29.000 354 22432.17 124.21 41479.69 88888.00 2023-12-20 14:18:30.000 354 22432.17 124.27 41479.64 47540.04 2023-12-20 14:18:31.000 354 22432.18 124.31 41479.69 88888.00 2023-12-20 14:18:32.000 354 22432.22 124.28 41479.73 88888.00 2023-12-20 14:18:33.000 354 22432.31 124.26 41479.74 88888.00 2023-12-20 14:18:34.000 354 22432.42 124.27 41479.74 88888.00 2023-12-20 14:18:35.000 354 22432.46 124.25 41479.73 47540.01 2023-12-20 14:18:36.000 354 22432.44 124.21 41479.76 88888.00 2023-12-20 14:18:37.000 354 22432.43 124.20 41479.80 88888.00 2023-12-20 14:18:38.000 354 22432.43 124.21 41479.81 88888.00 2023-12-20 14:18:39.000 354 22432.40 124.19 41479.80 88888.00 2023-12-20 14:18:40.000 354 22432.36 124.20 41479.78 47540.02 2023-12-20 14:18:41.000 354 22432.33 124.18 41479.80 88888.00 2023-12-20 14:18:42.000 354 22432.29 124.12 41479.81 88888.00 2023-12-20 14:18:43.000 354 22432.24 124.09 41479.73 88888.00 2023-12-20 14:18:44.000 354 22432.21 124.12 41479.67 88888.00 2023-12-20 14:18:45.000 354 22432.17 124.14 41479.69 47539.99 2023-12-20 14:18:46.000 354 22432.17 124.14 41479.74 88888.00 2023-12-20 14:18:47.000 354 22432.25 124.14 41479.82 88888.00 2023-12-20 14:18:48.000 354 22432.34 124.17 41479.94 88888.00 2023-12-20 14:18:49.000 354 22432.36 124.20 41479.98 88888.00 2023-12-20 14:18:50.000 354 22432.39 124.25 41479.95 47539.98 2023-12-20 14:18:51.000 354 22432.38 124.28 41479.88 88888.00 2023-12-20 14:18:52.000 354 22432.31 124.26 41479.82 88888.00 2023-12-20 14:18:53.000 354 22432.23 124.20 41479.85 88888.00 2023-12-20 14:18:54.000 354 22432.21 124.19 41479.90 88888.00 2023-12-20 14:18:55.000 354 22432.19 124.24 41479.91 47539.93 2023-12-20 14:18:56.000 354 22432.14 124.28 41479.87 88888.00 2023-12-20 14:18:57.000 354 22432.09 124.33 41479.89 88888.00 2023-12-20 14:18:58.000 354 22432.09 124.38 41479.95 88888.00 2023-12-20 14:18:59.000 354 22432.12 124.39 41479.96 88888.00 2023-12-20 14:19:00.000 354 22432.15 124.34 41479.94 47539.93 2023-12-20 14:19:01.000 354 22432.15 124.27 41479.96 88888.00 2023-12-20 14:19:02.000 354 22432.12 124.22 41479.99 88888.00 2023-12-20 14:19:03.000 354 22432.09 124.22 41479.98 88888.00 2023-12-20 14:19:04.000 354 22432.05 124.28 41479.97 88888.00 2023-12-20 14:19:05.000 354 22432.02 124.33 41479.95 47539.93 2023-12-20 14:19:06.000 354 22431.97 124.29 41479.89 88888.00 2023-12-20 14:19:07.000 354 22431.92 124.24 41479.81 88888.00 2023-12-20 14:19:08.000 354 22431.90 124.24 41479.76 88888.00 2023-12-20 14:19:09.000 354 22431.90 124.24 41479.78 88888.00 2023-12-20 14:19:10.000 354 22431.90 124.24 41479.88 47539.93 2023-12-20 14:19:11.000 354 22431.90 124.27 41479.94 88888.00 2023-12-20 14:19:12.000 354 22431.90 124.27 41479.88 88888.00 2023-12-20 14:19:13.000 354 22431.86 124.25 41479.81 88888.00 2023-12-20 14:19:14.000 354 22431.80 124.27 41479.77 88888.00 2023-12-20 14:19:15.000 354 22431.78 124.28 41479.75 47539.88 2023-12-20 14:19:16.000 354 22431.79 124.23 41479.77 88888.00 2023-12-20 14:19:17.000 354 22431.78 124.20 41479.81 88888.00 2023-12-20 14:19:18.000 354 22431.81 124.24 41479.78 88888.00 2023-12-20 14:19:19.000 354 22431.85 124.29 41479.72 88888.00 2023-12-20 14:19:20.000 354 22431.88 124.28 41479.70 47539.86 2023-12-20 14:19:21.000 354 22431.89 124.23 41479.72 88888.00 2023-12-20 14:19:22.000 354 22431.86 124.22 41479.74 88888.00 2023-12-20 14:19:23.000 354 22431.81 124.27 41479.74 88888.00 2023-12-20 14:19:24.000 354 22431.79 124.28 41479.73 88888.00 2023-12-20 14:19:25.000 354 22431.82 124.25 41479.69 47539.84 2023-12-20 14:19:26.000 354 22431.82 124.24 41479.67 88888.00 2023-12-20 14:19:27.000 354 22431.78 124.25 41479.66 88888.00 2023-12-20 14:19:28.000 354 22431.76 124.28 41479.68 88888.00 2023-12-20 14:19:29.000 354 22431.77 124.31 41479.70 88888.00 2023-12-20 14:19:30.000 354 22431.80 124.31 41479.69 47539.85 2023-12-20 14:19:31.000 354 22431.78 124.29 41479.71 88888.00 2023-12-20 14:19:32.000 354 22431.72 124.28 41479.72 88888.00 2023-12-20 14:19:33.000 354 22431.73 124.29 41479.73 88888.00 2023-12-20 14:19:34.000 354 22431.76 124.26 41479.79 88888.00 2023-12-20 14:19:35.000 354 22431.75 124.24 41479.80 47539.86 2023-12-20 14:19:36.000 354 22431.75 124.24 41479.79 88888.00 2023-12-20 14:19:37.000 354 22431.79 124.25 41479.79 88888.00 2023-12-20 14:19:38.000 354 22431.81 124.29 41479.84 88888.00 2023-12-20 14:19:39.000 354 22431.80 124.30 41479.87 88888.00 2023-12-20 14:19:40.000 354 22431.82 124.26 41479.84 47539.87 2023-12-20 14:19:41.000 354 22431.85 124.24 41479.80 88888.00 2023-12-20 14:19:42.000 354 22431.83 124.26 41479.82 88888.00 2023-12-20 14:19:43.000 354 22431.81 124.32 41479.88 88888.00 2023-12-20 14:19:44.000 354 22431.82 124.39 41479.86 88888.00 2023-12-20 14:19:45.000 354 22431.84 124.38 41479.79 47539.86 2023-12-20 14:19:46.000 354 22431.84 124.32 41479.79 88888.00 2023-12-20 14:19:47.000 354 22431.86 124.29 41479.87 88888.00 2023-12-20 14:19:48.000 354 22431.91 124.32 41479.94 88888.00 2023-12-20 14:19:49.000 354 22431.93 124.39 41479.95 88888.00 2023-12-20 14:19:50.000 354 22431.88 124.43 41479.87 47539.84 2023-12-20 14:19:51.000 354 22431.81 124.42 41479.78 88888.00 2023-12-20 14:19:52.000 354 22431.79 124.38 41479.76 88888.00 2023-12-20 14:19:53.000 354 22431.81 124.35 41479.84 88888.00 2023-12-20 14:19:54.000 354 22431.80 124.34 41479.93 88888.00 2023-12-20 14:19:55.000 354 22431.79 124.33 41479.94 47539.81 2023-12-20 14:19:56.000 354 22431.80 124.36 41479.94 88888.00 2023-12-20 14:19:57.000 354 22431.84 124.43 41479.97 88888.00 2023-12-20 14:19:58.000 354 22431.88 124.46 41479.98 88888.00 2023-12-20 14:19:59.000 354 22431.90 124.44 41479.95 88888.00 2023-12-20 14:20:00.000 354 22431.92 124.44 41479.98 47539.81 2023-12-20 14:20:01.000 354 22431.87 124.46 41479.99 88888.00 2023-12-20 14:20:02.000 354 22431.78 124.45 41479.86 88888.00 2023-12-20 14:20:03.000 354 22431.74 124.45 41479.73 88888.00 2023-12-20 14:20:04.000 354 22431.73 124.44 41479.73 88888.00 2023-12-20 14:20:05.000 354 22431.69 124.46 41479.82 47539.80 2023-12-20 14:20:06.000 354 22431.67 124.52 41479.87 88888.00 2023-12-20 14:20:07.000 354 22431.65 124.55 41479.82 88888.00 2023-12-20 14:20:08.000 354 22431.62 124.57 41479.69 88888.00 2023-12-20 14:20:09.000 354 22431.59 124.56 41479.62 88888.00 2023-12-20 14:20:10.000 354 22431.62 124.51 41479.62 47539.78 2023-12-20 14:20:11.000 354 22431.66 124.51 41479.62 88888.00 2023-12-20 14:20:12.000 354 22431.65 124.58 41479.65 88888.00 2023-12-20 14:20:13.000 354 22431.65 124.65 41479.69 88888.00 2023-12-20 14:20:14.000 354 22431.65 124.67 41479.70 88888.00 2023-12-20 14:20:15.000 354 22431.63 124.61 41479.65 47539.77 2023-12-20 14:20:16.000 354 22431.60 124.56 41479.61 88888.00 2023-12-20 14:20:17.000 354 22431.58 124.58 41479.59 88888.00 2023-12-20 14:20:18.000 354 22431.59 124.62 41479.60 88888.00 2023-12-20 14:20:19.000 354 22431.60 124.64 41479.63 88888.00 2023-12-20 14:20:20.000 354 22431.57 124.65 41479.69 47539.77 2023-12-20 14:20:21.000 354 22431.55 124.64 41479.74 88888.00 2023-12-20 14:20:22.000 354 22431.54 124.61 41479.79 88888.00 2023-12-20 14:20:23.000 354 22431.54 124.57 41479.79 88888.00 2023-12-20 14:20:24.000 354 22431.55 124.56 41479.74 88888.00 2023-12-20 14:20:25.000 354 22431.56 124.58 41479.76 47539.74 2023-12-20 14:20:26.000 354 22431.54 124.61 41479.85 88888.00 2023-12-20 14:20:27.000 354 22431.51 124.62 41479.87 88888.00 2023-12-20 14:20:28.000 354 22431.51 124.64 41479.81 88888.00 2023-12-20 14:20:29.000 354 22431.52 124.67 41479.77 88888.00 2023-12-20 14:20:30.000 354 22431.53 124.69 41479.76 47539.72 2023-12-20 14:20:31.000 354 22431.54 124.70 41479.79 88888.00 2023-12-20 14:20:32.000 354 22431.53 124.74 41479.78 88888.00 2023-12-20 14:20:33.000 354 22431.53 124.78 41479.75 88888.00 2023-12-20 14:20:34.000 354 22431.55 124.81 41479.75 88888.00 2023-12-20 14:20:35.000 354 22431.56 124.82 41479.78 47539.70 2023-12-20 14:20:36.000 354 22431.53 124.84 41479.79 88888.00 2023-12-20 14:20:37.000 354 22431.51 124.85 41479.79 88888.00 2023-12-20 14:20:38.000 354 22431.47 124.86 41479.80 88888.00 2023-12-20 14:20:39.000 354 22431.43 124.91 41479.86 88888.00 2023-12-20 14:20:40.000 354 22431.38 124.94 41479.86 47539.67 2023-12-20 14:20:41.000 354 22431.32 124.89 41479.74 88888.00 2023-12-20 14:20:42.000 354 22431.34 124.84 41479.60 88888.00 2023-12-20 14:20:43.000 354 22431.39 124.85 41479.58 88888.00 2023-12-20 14:20:44.000 354 22431.36 124.92 41479.62 88888.00 2023-12-20 14:20:45.000 354 22431.28 125.01 41479.63 47539.65 2023-12-20 14:20:46.000 354 22431.27 125.06 41479.59 88888.00 2023-12-20 14:20:47.000 354 22431.28 125.06 41479.52 88888.00 2023-12-20 14:20:48.000 354 22431.29 125.05 41479.51 88888.00 2023-12-20 14:20:49.000 354 22431.29 125.07 41479.59 88888.00 2023-12-20 14:20:50.000 354 22431.30 125.09 41479.69 47539.59 2023-12-20 14:20:51.000 354 22431.27 125.08 41479.72 88888.00 2023-12-20 14:20:52.000 354 22431.22 125.06 41479.69 88888.00 2023-12-20 14:20:53.000 354 22431.23 125.11 41479.71 88888.00 2023-12-20 14:20:54.000 354 22431.26 125.16 41479.75 88888.00 2023-12-20 14:20:55.000 354 22431.29 125.15 41479.79 47539.58 2023-12-20 14:20:56.000 354 22431.28 125.16 41479.84 88888.00 2023-12-20 14:20:57.000 354 22431.22 125.17 41479.84 88888.00 2023-12-20 14:20:58.000 354 22431.16 125.16 41479.79 88888.00 2023-12-20 14:20:59.000 354 22431.13 125.16 41479.77 88888.00 2023-12-20 14:21:00.000 354 22431.13 125.17 41479.76 47539.54 2023-12-20 14:21:01.000 354 22431.12 125.17 41479.72 88888.00 2023-12-20 14:21:02.000 354 22431.12 125.18 41479.60 88888.00 2023-12-20 14:21:03.000 354 22431.13 125.21 41479.52 88888.00 2023-12-20 14:21:04.000 354 22431.18 125.24 41479.57 88888.00 2023-12-20 14:21:05.000 354 22431.21 125.21 41479.62 47539.56 2023-12-20 14:21:06.000 354 22431.26 125.19 41479.65 88888.00 2023-12-20 14:21:07.000 354 22431.30 125.26 41479.64 88888.00 2023-12-20 14:21:08.000 354 22431.30 125.31 41479.58 88888.00 2023-12-20 14:21:09.000 354 22431.29 125.28 41479.55 88888.00 2023-12-20 14:21:10.000 354 22431.32 125.26 41479.54 47539.51 2023-12-20 14:21:11.000 354 22431.34 125.27 41479.48 88888.00 2023-12-20 14:21:12.000 354 22431.35 125.31 41479.47 88888.00 2023-12-20 14:21:13.000 354 22431.33 125.34 41479.54 88888.00 2023-12-20 14:21:14.000 354 22431.23 125.35 41479.55 88888.00 2023-12-20 14:21:15.000 354 22431.11 125.37 41479.48 47539.51 2023-12-20 14:21:16.000 354 22431.08 125.40 41479.48 88888.00 2023-12-20 14:21:17.000 354 22431.09 125.39 41479.53 88888.00 2023-12-20 14:21:18.000 354 22431.10 125.37 41479.55 88888.00 2023-12-20 14:21:19.000 354 22431.10 125.35 41479.56 88888.00 2023-12-20 14:21:20.000 354 22431.11 125.33 41479.62 47539.48 2023-12-20 14:21:21.000 354 22431.12 125.35 41479.68 88888.00 2023-12-20 14:21:22.000 354 22431.10 125.41 41479.66 88888.00 2023-12-20 14:21:23.000 354 22431.05 125.47 41479.63 88888.00 2023-12-20 14:21:24.000 354 22431.05 125.50 41479.59 88888.00 2023-12-20 14:21:25.000 354 22431.06 125.46 41479.53 47539.46 2023-12-20 14:21:26.000 354 22431.03 125.40 41479.51 88888.00 2023-12-20 14:21:27.000 354 22430.96 125.34 41479.52 88888.00 2023-12-20 14:21:28.000 354 22430.90 125.32 41479.53 88888.00 2023-12-20 14:21:29.000 354 22430.95 125.39 41479.59 88888.00 2023-12-20 14:21:30.000 354 22431.02 125.45 41479.65 47539.43 2023-12-20 14:21:31.000 354 22431.01 125.47 41479.65 88888.00 2023-12-20 14:21:32.000 354 22430.95 125.48 41479.60 88888.00 2023-12-20 14:21:33.000 354 22430.94 125.48 41479.60 88888.00 2023-12-20 14:21:34.000 354 22430.97 125.49 41479.67 88888.00 2023-12-20 14:21:35.000 354 22430.96 125.52 41479.65 47539.44 2023-12-20 14:21:36.000 354 22430.92 125.55 41479.52 88888.00 2023-12-20 14:21:37.000 354 22430.92 125.56 41479.50 88888.00 2023-12-20 14:21:38.000 354 22430.94 125.53 41479.57 88888.00 2023-12-20 14:21:39.000 354 22430.90 125.49 41479.56 88888.00 2023-12-20 14:21:40.000 354 22430.83 125.49 41479.46 47539.43 2023-12-20 14:21:41.000 354 22430.85 125.51 41479.39 88888.00 2023-12-20 14:21:42.000 354 22430.94 125.52 41479.41 88888.00 2023-12-20 14:21:43.000 354 22431.01 125.52 41479.54 88888.00 2023-12-20 14:21:44.000 354 22431.02 125.54 41479.70 88888.00 2023-12-20 14:21:45.000 354 22431.00 125.55 41479.75 47539.41 2023-12-20 14:21:46.000 354 22430.98 125.50 41479.71 88888.00 2023-12-20 14:21:47.000 354 22430.97 125.47 41479.68 88888.00 2023-12-20 14:21:48.000 354 22430.99 125.49 41479.68 88888.00 2023-12-20 14:21:49.000 354 22430.98 125.52 41479.65 88888.00 2023-12-20 14:21:50.000 354 22430.95 125.50 41479.57 47539.43 2023-12-20 14:21:51.000 354 22430.93 125.48 41479.54 88888.00 2023-12-20 14:21:52.000 354 22430.90 125.50 41479.52 88888.00 2023-12-20 14:21:53.000 354 22430.85 125.53 41479.48 88888.00 2023-12-20 14:21:54.000 354 22430.81 125.56 41479.49 88888.00 2023-12-20 14:21:55.000 354 22430.80 125.57 41479.53 47539.43 2023-12-20 14:21:56.000 354 22430.81 125.55 41479.57 88888.00 2023-12-20 14:21:57.000 354 22430.81 125.52 41479.62 88888.00 2023-12-20 14:21:58.000 354 22430.82 125.50 41479.62 88888.00 2023-12-20 14:21:59.000 354 22430.82 125.50 41479.54 88888.00 2023-12-20 14:22:00.000 354 22430.76 125.50 41479.46 47539.38 2023-12-20 14:22:01.000 354 22430.68 125.51 41479.46 88888.00 2023-12-20 14:22:02.000 354 22430.65 125.53 41479.48 88888.00 2023-12-20 14:22:03.000 354 22430.65 125.50 41479.43 88888.00 2023-12-20 14:22:04.000 354 22430.67 125.44 41479.46 88888.00 2023-12-20 14:22:05.000 354 22430.69 125.45 41479.55 47539.36 2023-12-20 14:22:06.000 354 22430.68 125.48 41479.57 88888.00 2023-12-20 14:22:07.000 354 22430.63 125.47 41479.53 88888.00 2023-12-20 14:22:08.000 354 22430.58 125.44 41479.50 88888.00 2023-12-20 14:22:09.000 354 22430.57 125.45 41479.49 88888.00 2023-12-20 14:22:10.000 354 22430.58 125.47 41479.50 47539.32 2023-12-20 14:22:11.000 354 22430.60 125.48 41479.55 88888.00 2023-12-20 14:22:12.000 354 22430.59 125.46 41479.62 88888.00 2023-12-20 14:22:13.000 354 22430.58 125.44 41479.67 88888.00 2023-12-20 14:22:14.000 354 22430.60 125.44 41479.62 88888.00 2023-12-20 14:22:15.000 354 22430.67 125.47 41479.53 47539.28 2023-12-20 14:22:16.000 354 22430.71 125.48 41479.54 88888.00 2023-12-20 14:22:17.000 354 22430.72 125.50 41479.60 88888.00 2023-12-20 14:22:18.000 354 22430.72 125.53 41479.67 88888.00 2023-12-20 14:22:19.000 354 22430.72 125.53 41479.71 88888.00 2023-12-20 14:22:20.000 354 22430.70 125.48 41479.69 47539.28 2023-12-20 14:22:21.000 354 22430.70 125.46 41479.70 88888.00 2023-12-20 14:22:22.000 354 22430.77 125.48 41479.80 88888.00 2023-12-20 14:22:23.000 354 22430.81 125.49 41479.88 88888.00 2023-12-20 14:22:24.000 354 22430.76 125.45 41479.88 88888.00 2023-12-20 14:22:25.000 354 22430.63 125.39 41479.77 47539.30 2023-12-20 14:22:26.000 354 22430.53 125.36 41479.66 88888.00 2023-12-20 14:22:27.000 354 22430.51 125.41 41479.67 88888.00 2023-12-20 14:22:28.000 354 22430.55 125.47 41479.68 88888.00 2023-12-20 14:22:29.000 354 22430.58 125.45 41479.61 88888.00 2023-12-20 14:22:30.000 354 22430.59 125.36 41479.58 47539.26 2023-12-20 14:22:31.000 354 22430.60 125.32 41479.65 88888.00 2023-12-20 14:22:32.000 354 22430.60 125.39 41479.74 88888.00 2023-12-20 14:22:33.000 354 22430.60 125.48 41479.79 88888.00 2023-12-20 14:22:34.000 354 22430.58 125.50 41479.81 88888.00 2023-12-20 14:22:35.000 354 22430.57 125.50 41479.84 47539.31 2023-12-20 14:22:36.000 354 22430.59 125.49 41479.84 88888.00 2023-12-20 14:22:37.000 354 22430.59 125.44 41479.75 88888.00 2023-12-20 14:22:38.000 354 22430.56 125.38 41479.71 88888.00 2023-12-20 14:22:39.000 354 22430.54 125.34 41479.77 88888.00 2023-12-20 14:22:40.000 354 22430.56 125.37 41479.86 47539.32 2023-12-20 14:22:41.000 354 22430.57 125.42 41479.89 88888.00 2023-12-20 14:22:42.000 354 22430.57 125.39 41479.85 88888.00 2023-12-20 14:22:43.000 354 22430.61 125.38 41479.83 88888.00 2023-12-20 14:22:44.000 354 22430.65 125.42 41479.81 88888.00 2023-12-20 14:22:45.000 354 22430.60 125.41 41479.71 47539.35 2023-12-20 14:22:46.000 354 22430.55 125.32 41479.64 88888.00 2023-12-20 14:22:47.000 354 22430.62 125.28 41479.67 88888.00 2023-12-20 14:22:48.000 354 22430.69 125.28 41479.74 88888.00 2023-12-20 14:22:49.000 354 22430.72 125.25 41479.82 88888.00 2023-12-20 14:22:50.000 354 22430.73 125.20 41479.86 47539.37 2023-12-20 14:22:51.000 354 22430.76 125.14 41479.83 88888.00 2023-12-20 14:22:52.000 354 22430.76 125.11 41479.82 88888.00 2023-12-20 14:22:53.000 354 22430.75 125.13 41479.81 88888.00 2023-12-20 14:22:54.000 354 22430.79 125.18 41479.75 88888.00 2023-12-20 14:22:55.000 354 22430.82 125.17 41479.74 47539.37 2023-12-20 14:22:56.000 354 22430.82 125.13 41479.83 88888.00 2023-12-20 14:22:57.000 354 22430.79 125.12 41479.90 88888.00 2023-12-20 14:22:58.000 354 22430.75 125.10 41479.87 88888.00 2023-12-20 14:22:59.000 354 22430.75 125.04 41479.80 88888.00 2023-12-20 14:23:00.000 354 22430.81 125.02 41479.79 47539.41 2023-12-20 14:23:01.000 354 22430.83 125.02 41479.81 88888.00 2023-12-20 14:23:02.000 354 22430.79 124.98 41479.79 88888.00 2023-12-20 14:23:03.000 354 22430.72 124.93 41479.77 88888.00 2023-12-20 14:23:04.000 354 22430.67 124.92 41479.71 88888.00 2023-12-20 14:23:05.000 354 22430.63 124.91 41479.57 47539.39 2023-12-20 14:23:06.000 354 22430.64 124.89 41479.50 88888.00 2023-12-20 14:23:07.000 354 22430.68 124.89 41479.53 88888.00 2023-12-20 14:23:08.000 354 22430.73 124.93 41479.57 88888.00 2023-12-20 14:23:09.000 354 22430.75 124.96 41479.56 88888.00 2023-12-20 14:23:10.000 354 22430.69 124.90 41479.53 47539.37 2023-12-20 14:23:11.000 354 22430.66 124.86 41479.55 88888.00 2023-12-20 14:23:12.000 354 22430.69 124.89 41479.62 88888.00 2023-12-20 14:23:13.000 354 22430.71 124.93 41479.64 88888.00 2023-12-20 14:23:14.000 354 22430.69 124.96 41479.66 88888.00 2023-12-20 14:23:15.000 354 22430.68 124.97 41479.69 47539.38 2023-12-20 14:23:16.000 354 22430.67 124.91 41479.71 88888.00 2023-12-20 14:23:17.000 354 22430.69 124.87 41479.74 88888.00 2023-12-20 14:23:18.000 354 22430.69 124.86 41479.81 88888.00 2023-12-20 14:23:19.000 354 22430.66 124.89 41479.90 88888.00 2023-12-20 14:23:20.000 354 22430.63 124.91 41479.93 47539.41 2023-12-20 14:23:21.000 354 22430.63 124.90 41479.84 88888.00 2023-12-20 14:23:22.000 354 22430.66 124.88 41479.79 88888.00 2023-12-20 14:23:23.000 354 22430.68 124.89 41479.85 88888.00 2023-12-20 14:23:24.000 354 22430.66 124.90 41479.88 88888.00 2023-12-20 14:23:25.000 354 22430.68 124.92 41479.82 47539.42 2023-12-20 14:23:26.000 354 22430.70 124.93 41479.73 88888.00 2023-12-20 14:23:27.000 354 22430.69 124.88 41479.68 88888.00 2023-12-20 14:23:28.000 354 22430.63 124.80 41479.71 88888.00 2023-12-20 14:23:29.000 354 22430.60 124.75 41479.72 88888.00 2023-12-20 14:23:30.000 354 22430.58 124.72 41479.69 47539.40 2023-12-20 14:23:31.000 354 22430.54 124.74 41479.66 88888.00 2023-12-20 14:23:32.000 354 22430.48 124.77 41479.67 88888.00 2023-12-20 14:23:33.000 354 22430.49 124.76 41479.73 88888.00 2023-12-20 14:23:34.000 354 22430.51 124.72 41479.78 88888.00 2023-12-20 14:23:35.000 354 22430.48 124.70 41479.75 47539.40 2023-12-20 14:23:36.000 354 22430.47 124.73 41479.75 88888.00 2023-12-20 14:23:37.000 354 22430.49 124.80 41479.81 88888.00 2023-12-20 14:23:38.000 354 22430.47 124.81 41479.81 88888.00 2023-12-20 14:23:39.000 354 22430.43 124.80 41479.79 88888.00 2023-12-20 14:23:40.000 354 22430.41 124.81 41479.84 47539.38 2023-12-20 14:23:41.000 354 22430.42 124.84 41479.93 88888.00 2023-12-20 14:23:42.000 354 22430.42 124.87 41479.97 88888.00 2023-12-20 14:23:43.000 354 22430.38 124.86 41479.94 88888.00 2023-12-20 14:23:44.000 354 22430.34 124.86 41479.93 88888.00 2023-12-20 14:23:45.000 354 22430.34 124.91 41479.93 47539.33 2023-12-20 14:23:46.000 354 22430.33 124.94 41479.91 88888.00 2023-12-20 14:23:47.000 354 22430.30 124.96 41479.87 88888.00 2023-12-20 14:23:48.000 354 22430.28 124.93 41479.83 88888.00 2023-12-20 14:23:49.000 354 22430.29 124.89 41479.77 88888.00 2023-12-20 14:23:50.000 354 22430.31 124.92 41479.71 47539.33 2023-12-20 14:23:51.000 354 22430.31 124.97 41479.72 88888.00 2023-12-20 14:23:52.000 354 22430.26 125.02 41479.80 88888.00 2023-12-20 14:23:53.000 354 22430.21 125.06 41479.84 88888.00 2023-12-20 14:23:54.000 354 22430.18 125.07 41479.81 88888.00 2023-12-20 14:23:55.000 354 22430.18 125.12 41479.84 47539.29 2023-12-20 14:23:56.000 354 22430.24 125.20 41479.95 88888.00 2023-12-20 14:23:57.000 354 22430.28 125.22 41479.96 88888.00 2023-12-20 14:23:58.000 354 22430.25 125.18 41479.90 88888.00 2023-12-20 14:23:59.000 354 22430.22 125.15 41479.86 88888.00 2023-12-20 14:24:00.000 354 22430.18 125.08 41479.79 47539.28 2023-12-20 14:24:01.000 354 22430.12 124.98 41479.70 88888.00 2023-12-20 14:24:02.000 354 22430.07 124.94 41479.73 88888.00 2023-12-20 14:24:03.000 354 22430.11 125.00 41479.82 88888.00 2023-12-20 14:24:04.000 354 22430.16 125.10 41479.82 88888.00 2023-12-20 14:24:05.000 354 22430.11 125.13 41479.72 47539.27 2023-12-20 14:24:06.000 354 22430.07 125.11 41479.64 88888.00 2023-12-20 14:24:07.000 354 22430.15 125.11 41479.68 88888.00 2023-12-20 14:24:08.000 354 22430.22 125.16 41479.76 88888.00 2023-12-20 14:24:09.000 354 22430.20 125.22 41479.83 88888.00 2023-12-20 14:24:10.000 354 22430.19 125.28 41479.88 47539.27 2023-12-20 14:24:11.000 354 22430.21 125.28 41479.84 88888.00 2023-12-20 14:24:12.000 354 22430.22 125.27 41479.81 88888.00 2023-12-20 14:24:13.000 354 22430.20 125.31 41479.82 88888.00 2023-12-20 14:24:14.000 354 22430.20 125.34 41479.85 88888.00 2023-12-20 14:24:15.000 354 22430.24 125.33 41479.89 47539.31 2023-12-20 14:24:16.000 354 22430.26 125.29 41479.90 88888.00 2023-12-20 14:24:17.000 354 22430.21 125.20 41479.85 88888.00 2023-12-20 14:24:18.000 354 22430.17 125.14 41479.84 88888.00 2023-12-20 14:24:19.000 354 22430.20 125.12 41479.87 88888.00 2023-12-20 14:24:20.000 354 22430.22 125.14 41479.85 47539.30 2023-12-20 14:24:21.000 354 22430.23 125.18 41479.78 88888.00 2023-12-20 14:24:22.000 354 22430.24 125.21 41479.73 88888.00 2023-12-20 14:24:23.000 354 22430.29 125.23 41479.72 88888.00 2023-12-20 14:24:24.000 354 22430.33 125.23 41479.65 88888.00 2023-12-20 14:24:25.000 354 22430.32 125.22 41479.55 47539.30 2023-12-20 14:24:26.000 354 22430.32 125.26 41479.55 88888.00 2023-12-20 14:24:27.000 354 22430.31 125.30 41479.64 88888.00 2023-12-20 14:24:28.000 354 22430.31 125.28 41479.75 88888.00 2023-12-20 14:24:29.000 354 22430.33 125.31 41479.82 88888.00 2023-12-20 14:24:30.000 354 22430.33 125.34 41479.84 47539.31 2023-12-20 14:24:31.000 354 22430.31 125.32 41479.82 88888.00 2023-12-20 14:24:32.000 354 22430.28 125.30 41479.79 88888.00 2023-12-20 14:24:33.000 354 22430.27 125.33 41479.71 88888.00 2023-12-20 14:24:34.000 354 22430.26 125.35 41479.62 88888.00 2023-12-20 14:24:35.000 354 22430.24 125.36 41479.62 47539.30 2023-12-20 14:24:36.000 354 22430.22 125.36 41479.73 88888.00 2023-12-20 14:24:37.000 354 22430.26 125.38 41479.79 88888.00 2023-12-20 14:24:38.000 354 22430.34 125.42 41479.73 88888.00 2023-12-20 14:24:39.000 354 22430.37 125.45 41479.74 88888.00 2023-12-20 14:24:40.000 354 22430.39 125.47 41479.83 47539.31 2023-12-20 14:24:41.000 354 22430.42 125.46 41479.91 88888.00 2023-12-20 14:24:42.000 354 22430.45 125.43 41479.97 88888.00 2023-12-20 14:24:43.000 354 22430.47 125.41 41480.00 88888.00 2023-12-20 14:24:44.000 354 22430.44 125.37 41479.94 88888.00 2023-12-20 14:24:45.000 354 22430.36 125.35 41479.85 47539.31 2023-12-20 14:24:46.000 354 22430.28 125.39 41479.79 88888.00 2023-12-20 14:24:47.000 354 22430.24 125.46 41479.81 88888.00 2023-12-20 14:24:48.000 354 22430.21 125.48 41479.82 88888.00 2023-12-20 14:24:49.000 354 22430.17 125.50 41479.79 88888.00 2023-12-20 14:24:50.000 354 22430.13 125.51 41479.71 47539.26 2023-12-20 14:24:51.000 354 22430.09 125.50 41479.66 88888.00 2023-12-20 14:24:52.000 354 22430.06 125.52 41479.68 88888.00 2023-12-20 14:24:53.000 354 22430.05 125.58 41479.76 88888.00 2023-12-20 14:24:54.000 354 22430.05 125.61 41479.73 88888.00 2023-12-20 14:24:55.000 354 22430.04 125.58 41479.65 47539.23 2023-12-20 14:24:56.000 354 22430.05 125.61 41479.64 88888.00 2023-12-20 14:24:57.000 354 22430.07 125.68 41479.69 88888.00 2023-12-20 14:24:58.000 354 22430.04 125.67 41479.72 88888.00 2023-12-20 14:24:59.000 354 22429.98 125.64 41479.73 88888.00 2023-12-20 14:25:00.000 354 22429.96 125.65 41479.76 47539.15 2023-12-20 14:25:01.000 354 22430.00 125.68 41479.76 88888.00 2023-12-20 14:25:02.000 354 22430.03 125.73 41479.77 88888.00 2023-12-20 14:25:03.000 354 22430.04 125.81 41479.79 88888.00 2023-12-20 14:25:04.000 354 22430.02 125.86 41479.81 88888.00 2023-12-20 14:25:05.000 354 22430.01 125.87 41479.79 47539.13 2023-12-20 14:25:06.000 354 22429.99 125.86 41479.68 88888.00 2023-12-20 14:25:07.000 354 22429.94 125.83 41479.60 88888.00 2023-12-20 14:25:08.000 354 22429.89 125.83 41479.64 88888.00 2023-12-20 14:25:09.000 354 22429.90 125.85 41479.71 88888.00 2023-12-20 14:25:10.000 354 22429.93 125.88 41479.71 47539.09 2023-12-20 14:25:11.000 354 22429.92 125.89 41479.69 88888.00 2023-12-20 14:25:12.000 354 22429.90 125.86 41479.71 88888.00 2023-12-20 14:25:13.000 354 22429.92 125.89 41479.69 88888.00 2023-12-20 14:25:14.000 354 22429.92 125.94 41479.63 88888.00 2023-12-20 14:25:15.000 354 22429.87 125.97 41479.62 47539.06 2023-12-20 14:25:16.000 354 22429.82 125.98 41479.69 88888.00 2023-12-20 14:25:17.000 354 22429.76 125.94 41479.73 88888.00 2023-12-20 14:25:18.000 354 22429.72 125.91 41479.76 88888.00 2023-12-20 14:25:19.000 354 22429.73 125.96 41479.83 88888.00 2023-12-20 14:25:20.000 354 22429.76 126.01 41479.82 47539.02 2023-12-20 14:25:21.000 354 22429.76 126.00 41479.73 88888.00 2023-12-20 14:25:22.000 354 22429.76 126.00 41479.69 88888.00 2023-12-20 14:25:23.000 354 22429.74 125.98 41479.65 88888.00 2023-12-20 14:25:24.000 354 22429.72 125.95 41479.53 88888.00 2023-12-20 14:25:25.000 354 22429.75 125.97 41479.46 47539.01 2023-12-20 14:25:26.000 354 22429.81 126.03 41479.52 88888.00 2023-12-20 14:25:27.000 354 22429.80 126.03 41479.59 88888.00 2023-12-20 14:25:28.000 354 22429.77 126.01 41479.59 88888.00 2023-12-20 14:25:29.000 354 22429.78 126.04 41479.63 88888.00 2023-12-20 14:25:30.000 354 22429.81 126.06 41479.72 47539.05 2023-12-20 14:25:31.000 354 22429.81 126.04 41479.73 88888.00 2023-12-20 14:25:32.000 354 22429.79 126.06 41479.69 88888.00 2023-12-20 14:25:33.000 354 22429.78 126.06 41479.68 88888.00 2023-12-20 14:25:34.000 354 22429.74 126.00 41479.69 88888.00 2023-12-20 14:25:35.000 354 22429.71 125.93 41479.70 47539.06 2023-12-20 14:25:36.000 354 22429.74 125.94 41479.71 88888.00 2023-12-20 14:25:37.000 354 22429.78 125.99 41479.68 88888.00 2023-12-20 14:25:38.000 354 22429.77 126.00 41479.67 88888.00 2023-12-20 14:25:39.000 354 22429.74 125.99 41479.68 88888.00 2023-12-20 14:25:40.000 354 22429.72 125.97 41479.68 47539.04 2023-12-20 14:25:41.000 354 22429.68 125.91 41479.68 88888.00 2023-12-20 14:25:42.000 354 22429.68 125.85 41479.73 88888.00 2023-12-20 14:25:43.000 354 22429.75 125.87 41479.80 88888.00 2023-12-20 14:25:44.000 354 22429.81 125.91 41479.81 88888.00 2023-12-20 14:25:45.000 354 22429.80 125.89 41479.83 47539.06 2023-12-20 14:25:46.000 354 22429.81 125.84 41479.92 88888.00 2023-12-20 14:25:47.000 354 22429.81 125.81 41479.96 88888.00 2023-12-20 14:25:48.000 354 22429.73 125.81 41479.88 88888.00 2023-12-20 14:25:49.000 354 22429.64 125.84 41479.81 88888.00 2023-12-20 14:25:50.000 354 22429.61 125.85 41479.78 47539.06 2023-12-20 14:25:51.000 354 22429.67 125.86 41479.82 88888.00 2023-12-20 14:25:52.000 354 22429.74 125.90 41479.89 88888.00 2023-12-20 14:25:53.000 354 22429.77 125.92 41479.94 88888.00 2023-12-20 14:25:54.000 354 22429.81 125.89 41479.96 88888.00 2023-12-20 14:25:55.000 354 22429.82 125.89 41479.96 47539.10 2023-12-20 14:25:56.000 354 22429.81 125.87 41479.96 88888.00 2023-12-20 14:25:57.000 354 22429.82 125.81 41479.96 88888.00 2023-12-20 14:25:58.000 354 22429.85 125.75 41479.94 88888.00 2023-12-20 14:25:59.000 354 22429.87 125.74 41479.93 88888.00 2023-12-20 14:26:00.000 354 22429.85 125.76 41479.96 47539.09 2023-12-20 14:26:01.000 354 22429.78 125.77 41479.93 88888.00 2023-12-20 14:26:02.000 354 22429.75 125.79 41479.87 88888.00 2023-12-20 14:26:03.000 354 22429.82 125.82 41479.95 88888.00 2023-12-20 14:26:04.000 354 22429.91 125.82 41480.05 88888.00 2023-12-20 14:26:05.000 354 22429.91 125.76 41480.04 47539.12 2023-12-20 14:26:06.000 354 22429.90 125.72 41480.04 88888.00 2023-12-20 14:26:07.000 354 22429.92 125.71 41480.04 88888.00 2023-12-20 14:26:08.000 354 22429.93 125.71 41480.00 88888.00 2023-12-20 14:26:09.000 354 22429.92 125.72 41479.99 88888.00 2023-12-20 14:26:10.000 354 22429.91 125.72 41480.00 47539.17 2023-12-20 14:26:11.000 354 22429.90 125.70 41479.99 88888.00 2023-12-20 14:26:12.000 354 22429.88 125.70 41479.96 88888.00 2023-12-20 14:26:13.000 354 22429.88 125.71 41479.84 88888.00 2023-12-20 14:26:14.000 354 22429.89 125.68 41479.74 88888.00 2023-12-20 14:26:15.000 354 22429.91 125.60 41479.75 47539.18 2023-12-20 14:26:16.000 354 22429.92 125.54 41479.80 88888.00 2023-12-20 14:26:17.000 354 22429.95 125.52 41479.85 88888.00 2023-12-20 14:26:18.000 354 22430.02 125.52 41479.96 88888.00 2023-12-20 14:26:19.000 354 22430.07 125.53 41480.07 88888.00 2023-12-20 14:26:20.000 354 22430.06 125.54 41480.06 47539.19 2023-12-20 14:26:21.000 354 22430.00 125.50 41479.96 88888.00 2023-12-20 14:26:22.000 354 22429.97 125.44 41479.89 88888.00 2023-12-20 14:26:23.000 354 22429.92 125.41 41479.89 88888.00 2023-12-20 14:26:24.000 354 22429.91 125.40 41479.90 88888.00 2023-12-20 14:26:25.000 354 22429.95 125.43 41479.92 47539.19 2023-12-20 14:26:26.000 354 22429.97 125.41 41479.94 88888.00 2023-12-20 14:26:27.000 354 22429.93 125.33 41479.96 88888.00 2023-12-20 14:26:28.000 354 22429.90 125.27 41479.97 88888.00 2023-12-20 14:26:29.000 354 22429.91 125.26 41479.93 88888.00 2023-12-20 14:26:30.000 354 22429.94 125.28 41479.88 47539.15 2023-12-20 14:26:31.000 354 22429.96 125.28 41479.90 88888.00 2023-12-20 14:26:32.000 354 22429.96 125.28 41479.93 88888.00 2023-12-20 14:26:33.000 354 22429.99 125.31 41479.89 88888.00 2023-12-20 14:26:34.000 354 22430.01 125.35 41479.81 88888.00 2023-12-20 14:26:35.000 354 22429.98 125.35 41479.69 47539.18 2023-12-20 14:26:36.000 354 22429.90 125.31 41479.61 88888.00 2023-12-20 14:26:37.000 354 22429.81 125.30 41479.60 88888.00 2023-12-20 14:26:38.000 354 22429.75 125.31 41479.68 88888.00 2023-12-20 14:26:39.000 354 22429.74 125.32 41479.84 88888.00 2023-12-20 14:26:40.000 354 22429.75 125.31 41479.93 47539.17 2023-12-20 14:26:41.000 354 22429.75 125.33 41479.85 88888.00 2023-12-20 14:26:42.000 354 22429.74 125.37 41479.78 88888.00 2023-12-20 14:26:43.000 354 22429.76 125.40 41479.81 88888.00 2023-12-20 14:26:44.000 354 22429.78 125.37 41479.84 88888.00 2023-12-20 14:26:45.000 354 22429.81 125.33 41479.88 47539.17 2023-12-20 14:26:46.000 354 22429.81 125.33 41479.89 88888.00 2023-12-20 14:26:47.000 354 22429.76 125.31 41479.82 88888.00 2023-12-20 14:26:48.000 354 22429.71 125.30 41479.80 88888.00 2023-12-20 14:26:49.000 354 22429.72 125.33 41479.90 88888.00 2023-12-20 14:26:50.000 354 22429.78 125.37 41479.97 47539.12 2023-12-20 14:26:51.000 354 22429.84 125.38 41479.96 88888.00 2023-12-20 14:26:52.000 354 22429.85 125.37 41479.92 88888.00 2023-12-20 14:26:53.000 354 22429.84 125.34 41479.90 88888.00 2023-12-20 14:26:54.000 354 22429.82 125.29 41479.92 88888.00 2023-12-20 14:26:55.000 354 22429.78 125.26 41479.93 47539.14 2023-12-20 14:26:56.000 354 22429.75 125.27 41479.96 88888.00 2023-12-20 14:26:57.000 354 22429.75 125.28 41479.96 88888.00 2023-12-20 14:26:58.000 354 22429.76 125.30 41479.93 88888.00 2023-12-20 14:26:59.000 354 22429.78 125.33 41479.91 88888.00 2023-12-20 14:27:00.000 354 22429.82 125.34 41479.97 47539.13 2023-12-20 14:27:01.000 354 22429.85 125.35 41480.00 88888.00 2023-12-20 14:27:02.000 354 22429.85 125.36 41479.94 88888.00 2023-12-20 14:27:03.000 354 22429.83 125.36 41479.82 88888.00 2023-12-20 14:27:04.000 354 22429.83 125.32 41479.74 88888.00 2023-12-20 14:27:05.000 354 22429.81 125.28 41479.73 47539.14 2023-12-20 14:27:06.000 354 22429.78 125.25 41479.76 88888.00 2023-12-20 14:27:07.000 354 22429.77 125.22 41479.79 88888.00 2023-12-20 14:27:08.000 354 22429.79 125.23 41479.89 88888.00 2023-12-20 14:27:09.000 354 22429.82 125.31 41480.02 88888.00 2023-12-20 14:27:10.000 354 22429.81 125.34 41479.98 47539.17 2023-12-20 14:27:11.000 354 22429.80 125.27 41479.84 88888.00 2023-12-20 14:27:12.000 354 22429.84 125.20 41479.77 88888.00 2023-12-20 14:27:13.000 354 22429.84 125.19 41479.76 88888.00 2023-12-20 14:27:14.000 354 22429.79 125.23 41479.80 88888.00 2023-12-20 14:27:15.000 354 22429.77 125.27 41479.90 47539.16 2023-12-20 14:27:16.000 354 22429.77 125.25 41479.94 88888.00 2023-12-20 14:27:17.000 354 22429.76 125.18 41479.88 88888.00 2023-12-20 14:27:18.000 354 22429.78 125.17 41479.83 88888.00 2023-12-20 14:27:19.000 354 22429.83 125.23 41479.82 88888.00 2023-12-20 14:27:20.000 354 22429.88 125.24 41479.80 47539.18 2023-12-20 14:27:21.000 354 22429.92 125.19 41479.75 88888.00 2023-12-20 14:27:22.000 354 22429.94 125.11 41479.74 88888.00 2023-12-20 14:27:23.000 354 22429.94 125.08 41479.82 88888.00 2023-12-20 14:27:24.000 354 22429.97 125.11 41479.89 88888.00 2023-12-20 14:27:25.000 354 22430.01 125.14 41479.89 47539.23 2023-12-20 14:27:26.000 354 22430.03 125.12 41479.87 88888.00 2023-12-20 14:27:27.000 354 22430.03 125.07 41479.91 88888.00 2023-12-20 14:27:28.000 354 22430.04 125.05 41480.01 88888.00 2023-12-20 14:27:29.000 354 22430.06 125.06 41480.04 88888.00 2023-12-20 14:27:30.000 354 22430.08 125.04 41480.00 47539.25 2023-12-20 14:27:31.000 354 22430.10 125.03 41479.98 88888.00 2023-12-20 14:27:32.000 354 22430.12 125.04 41479.96 88888.00 2023-12-20 14:27:33.000 354 22430.10 125.01 41479.91 88888.00 2023-12-20 14:27:34.000 354 22430.10 124.99 41479.86 88888.00 2023-12-20 14:27:35.000 354 22430.12 124.99 41479.84 47539.27 2023-12-20 14:27:36.000 354 22430.15 124.98 41479.86 88888.00 2023-12-20 14:27:37.000 354 22430.15 124.99 41479.90 88888.00 2023-12-20 14:27:38.000 354 22430.11 125.02 41479.93 88888.00 2023-12-20 14:27:39.000 354 22430.09 125.01 41480.00 88888.00 2023-12-20 14:27:40.000 354 22430.12 124.95 41480.08 47539.33 2023-12-20 14:27:41.000 354 22430.17 124.89 41480.04 88888.00 2023-12-20 14:27:42.000 354 22430.22 124.89 41479.96 88888.00 2023-12-20 14:27:43.000 354 22430.27 124.89 41479.94 88888.00 2023-12-20 14:27:44.000 354 22430.26 124.84 41479.93 88888.00 2023-12-20 14:27:45.000 354 22430.19 124.78 41479.94 47539.35 2023-12-20 14:27:46.000 354 22430.16 124.77 41480.02 88888.00 2023-12-20 14:27:47.000 354 22430.21 124.80 41480.10 88888.00 2023-12-20 14:27:48.000 354 22430.27 124.81 41480.14 88888.00 2023-12-20 14:27:49.000 354 22430.31 124.79 41480.15 88888.00 2023-12-20 14:27:50.000 354 22430.30 124.71 41480.09 47539.41 2023-12-20 14:27:51.000 354 22430.28 124.66 41479.98 88888.00 2023-12-20 14:27:52.000 354 22430.27 124.66 41479.95 88888.00 2023-12-20 14:27:53.000 354 22430.26 124.64 41479.98 88888.00 2023-12-20 14:27:54.000 354 22430.27 124.57 41480.00 88888.00 2023-12-20 14:27:55.000 354 22430.25 124.48 41479.95 47539.44 2023-12-20 14:27:56.000 354 22430.21 124.41 41479.86 88888.00 2023-12-20 14:27:57.000 354 22430.22 124.43 41479.84 88888.00 2023-12-20 14:27:58.000 354 22430.28 124.50 41479.89 88888.00 2023-12-20 14:27:59.000 354 22430.34 124.54 41479.91 88888.00 2023-12-20 14:28:00.000 354 22430.32 124.50 41479.88 47539.48 2023-12-20 14:28:01.000 354 22430.26 124.47 41479.82 88888.00 2023-12-20 14:28:02.000 354 22430.23 124.48 41479.75 88888.00 2023-12-20 14:28:03.000 354 22430.27 124.49 41479.79 88888.00 2023-12-20 14:28:04.000 354 22430.34 124.51 41479.90 88888.00 2023-12-20 14:28:05.000 354 22430.34 124.49 41479.91 47539.51 2023-12-20 14:28:06.000 354 22430.28 124.41 41479.77 88888.00 2023-12-20 14:28:07.000 354 22430.26 124.34 41479.66 88888.00 2023-12-20 14:28:08.000 354 22430.27 124.33 41479.67 88888.00 2023-12-20 14:28:09.000 354 22430.29 124.41 41479.76 88888.00 2023-12-20 14:28:10.000 354 22430.31 124.43 41479.81 47539.53 2023-12-20 14:28:11.000 354 22430.31 124.37 41479.76 88888.00 2023-12-20 14:28:12.000 354 22430.35 124.36 41479.73 88888.00 2023-12-20 14:28:13.000 354 22430.41 124.39 41479.78 88888.00 2023-12-20 14:28:14.000 354 22430.42 124.36 41479.79 88888.00 2023-12-20 14:28:15.000 354 22430.37 124.33 41479.71 47539.59 2023-12-20 14:28:16.000 354 22430.31 124.32 41479.65 88888.00 2023-12-20 14:28:17.000 354 22430.28 124.28 41479.61 88888.00 2023-12-20 14:28:18.000 354 22430.32 124.25 41479.59 88888.00 2023-12-20 14:28:19.000 354 22430.42 124.28 41479.62 88888.00 2023-12-20 14:28:20.000 354 22430.48 124.29 41479.62 47539.58 2023-12-20 14:28:21.000 354 22430.43 124.29 41479.54 88888.00 2023-12-20 14:28:22.000 354 22430.40 124.31 41479.52 88888.00 2023-12-20 14:28:23.000 354 22430.47 124.30 41479.63 88888.00 2023-12-20 14:28:24.000 354 22430.51 124.28 41479.75 88888.00 2023-12-20 14:28:25.000 354 22430.45 124.26 41479.78 47539.58 2023-12-20 14:28:26.000 354 22430.37 124.26 41479.78 88888.00 2023-12-20 14:28:27.000 354 22430.37 124.23 41479.80 88888.00 2023-12-20 14:28:28.000 354 22430.44 124.18 41479.82 88888.00 2023-12-20 14:28:29.000 354 22430.49 124.17 41479.85 88888.00 2023-12-20 14:28:30.000 354 22430.47 124.19 41479.88 47539.58 2023-12-20 14:28:31.000 354 22430.42 124.20 41479.89 88888.00 2023-12-20 14:28:32.000 354 22430.42 124.21 41479.88 88888.00 2023-12-20 14:28:33.000 354 22430.42 124.20 41479.89 88888.00 2023-12-20 14:28:34.000 354 22430.43 124.18 41479.93 88888.00 2023-12-20 14:28:35.000 354 22430.46 124.17 41479.93 47539.58 2023-12-20 14:28:36.000 354 22430.49 124.16 41479.96 88888.00 2023-12-20 14:28:37.000 354 22430.49 124.13 41480.06 88888.00 2023-12-20 14:28:38.000 354 22430.46 124.14 41480.14 88888.00 2023-12-20 14:28:39.000 354 22430.47 124.20 41480.16 88888.00 2023-12-20 14:28:40.000 354 22430.52 124.24 41480.12 47539.59 2023-12-20 14:28:41.000 354 22430.56 124.21 41480.04 88888.00 2023-12-20 14:28:42.000 354 22430.57 124.13 41479.94 88888.00 2023-12-20 14:28:43.000 354 22430.54 124.06 41479.86 88888.00 2023-12-20 14:28:44.000 354 22430.52 124.07 41479.81 88888.00 2023-12-20 14:28:45.000 354 22430.51 124.10 41479.80 47539.58 2023-12-20 14:28:46.000 354 22430.49 124.11 41479.79 88888.00 2023-12-20 14:28:47.000 354 22430.51 124.15 41479.77 88888.00 2023-12-20 14:28:48.000 354 22430.56 124.18 41479.79 88888.00 2023-12-20 14:28:49.000 354 22430.57 124.17 41479.89 88888.00 2023-12-20 14:28:50.000 354 22430.52 124.13 41479.96 47539.60 2023-12-20 14:28:51.000 354 22430.45 124.07 41479.94 88888.00 2023-12-20 14:28:52.000 354 22430.47 124.05 41479.97 88888.00 2023-12-20 14:28:53.000 354 22430.59 124.05 41480.06 88888.00 2023-12-20 14:28:54.000 354 22430.68 124.08 41480.10 88888.00 2023-12-20 14:28:55.000 354 22430.67 124.15 41480.02 47539.60 2023-12-20 14:28:56.000 354 22430.62 124.22 41479.91 88888.00 2023-12-20 14:28:57.000 354 22430.60 124.24 41479.89 88888.00 2023-12-20 14:28:58.000 354 22430.60 124.24 41479.91 88888.00 2023-12-20 14:28:59.000 354 22430.57 124.19 41479.84 88888.00 2023-12-20 14:29:00.000 354 22430.51 124.15 41479.73 47539.60 2023-12-20 14:29:01.000 354 22430.49 124.12 41479.69 88888.00 2023-12-20 14:29:02.000 354 22430.50 124.08 41479.70 88888.00 2023-12-20 14:29:03.000 354 22430.50 124.09 41479.71 88888.00 2023-12-20 14:29:04.000 354 22430.50 124.13 41479.73 88888.00 2023-12-20 14:29:05.000 354 22430.50 124.18 41479.83 47539.59 2023-12-20 14:29:06.000 354 22430.48 124.22 41479.93 88888.00 2023-12-20 14:29:07.000 354 22430.43 124.23 41479.89 88888.00 2023-12-20 14:29:08.000 354 22430.43 124.22 41479.85 88888.00 2023-12-20 14:29:09.000 354 22430.50 124.21 41479.87 88888.00 2023-12-20 14:29:10.000 354 22430.52 124.16 41479.86 47539.58 2023-12-20 14:29:11.000 354 22430.48 124.13 41479.80 88888.00 2023-12-20 14:29:12.000 354 22430.47 124.15 41479.79 88888.00 2023-12-20 14:29:13.000 354 22430.50 124.14 41479.84 88888.00 2023-12-20 14:29:14.000 354 22430.52 124.08 41479.87 88888.00 2023-12-20 14:29:15.000 354 22430.53 124.04 41479.88 47539.61 2023-12-20 14:29:16.000 354 22430.56 124.06 41479.93 88888.00 2023-12-20 14:29:17.000 354 22430.60 124.11 41479.99 88888.00 2023-12-20 14:29:18.000 354 22430.63 124.12 41479.99 88888.00 2023-12-20 14:29:19.000 354 22430.64 124.12 41479.98 88888.00 2023-12-20 14:29:20.000 354 22430.62 124.12 41479.97 47539.64 2023-12-20 14:29:21.000 354 22430.57 124.12 41479.98 88888.00 2023-12-20 14:29:22.000 354 22430.56 124.12 41480.02 88888.00 2023-12-20 14:29:23.000 354 22430.58 124.12 41480.09 88888.00 2023-12-20 14:29:24.000 354 22430.62 124.13 41480.11 88888.00 2023-12-20 14:29:25.000 354 22430.66 124.15 41480.05 47539.66 2023-12-20 14:29:26.000 354 22430.67 124.12 41479.96 88888.00 2023-12-20 14:29:27.000 354 22430.66 124.09 41479.96 88888.00 2023-12-20 14:29:28.000 354 22430.65 124.10 41480.02 88888.00 2023-12-20 14:29:29.000 354 22430.65 124.16 41480.05 88888.00 2023-12-20 14:29:30.000 354 22430.65 124.21 41480.02 47539.66 2023-12-20 14:29:31.000 354 22430.60 124.21 41479.98 88888.00 2023-12-20 14:29:32.000 354 22430.55 124.18 41479.94 88888.00 2023-12-20 14:29:33.000 354 22430.50 124.19 41479.92 88888.00 2023-12-20 14:29:34.000 354 22430.47 124.22 41479.94 88888.00 2023-12-20 14:29:35.000 354 22430.45 124.18 41479.98 47539.60 2023-12-20 14:29:36.000 354 22430.40 124.10 41479.98 88888.00 2023-12-20 14:29:37.000 354 22430.37 124.07 41479.96 88888.00 2023-12-20 14:29:38.000 354 22430.40 124.12 41479.96 88888.00 2023-12-20 14:29:39.000 354 22430.40 124.20 41480.00 88888.00 2023-12-20 14:29:40.000 354 22430.33 124.25 41479.98 47539.58 2023-12-20 14:29:41.000 354 22430.31 124.21 41479.93 88888.00 2023-12-20 14:29:42.000 354 22430.35 124.18 41479.93 88888.00 2023-12-20 14:29:43.000 354 22430.38 124.18 41479.95 88888.00 2023-12-20 14:29:44.000 354 22430.35 124.17 41479.94 88888.00 2023-12-20 14:29:45.000 354 22430.32 124.11 41479.89 47539.57 2023-12-20 14:29:46.000 354 22430.36 124.05 41479.86 88888.00 2023-12-20 14:29:47.000 354 22430.44 124.07 41479.88 88888.00 2023-12-20 14:29:48.000 354 22430.47 124.11 41479.91 88888.00 2023-12-20 14:29:49.000 354 22430.47 124.09 41479.94 88888.00 2023-12-20 14:29:50.000 354 22430.48 124.07 41479.96 47539.62 2023-12-20 14:29:51.000 354 22430.49 124.06 41479.93 88888.00 2023-12-20 14:29:52.000 354 22430.49 124.03 41479.97 88888.00 2023-12-20 14:29:53.000 354 22430.52 124.02 41480.06 88888.00 2023-12-20 14:29:54.000 354 22430.57 124.00 41480.10 88888.00 2023-12-20 14:29:55.000 354 22430.61 123.97 41480.04 47539.69 2023-12-20 14:29:56.000 354 22430.59 123.95 41479.96 88888.00 2023-12-20 14:29:57.000 354 22430.50 123.95 41479.92 88888.00 2023-12-20 14:29:58.000 354 22430.44 123.94 41479.94 88888.00 2023-12-20 14:29:59.000 354 22430.47 123.91 41479.96 88888.00 2023-12-20 14:30:00.000 354 22430.55 123.90 41479.97 47539.70 2023-12-20 14:30:01.000 354 22430.62 123.89 41479.99 88888.00 2023-12-20 14:30:02.000 354 22430.65 123.91 41480.00 88888.00 2023-12-20 14:30:03.000 354 22430.64 123.95 41479.95 88888.00 2023-12-20 14:30:04.000 354 22430.64 124.01 41479.88 88888.00 2023-12-20 14:30:05.000 354 22430.62 124.03 41479.88 47539.68 2023-12-20 14:30:06.000 354 22430.59 124.02 41479.98 88888.00 2023-12-20 14:30:07.000 354 22430.58 124.06 41480.02 88888.00 2023-12-20 14:30:08.000 354 22430.62 124.09 41479.95 88888.00 2023-12-20 14:30:09.000 354 22430.64 124.10 41479.87 88888.00 2023-12-20 14:30:10.000 354 22430.62 124.13 41479.81 47539.66 2023-12-20 14:30:11.000 354 22430.59 124.15 41479.78 88888.00 2023-12-20 14:30:12.000 354 22430.54 124.13 41479.80 88888.00 2023-12-20 14:30:13.000 354 22430.52 124.13 41479.85 88888.00 2023-12-20 14:30:14.000 354 22430.52 124.16 41479.88 88888.00 2023-12-20 14:30:15.000 354 22430.53 124.18 41479.86 47539.68 2023-12-20 14:30:16.000 354 22430.55 124.17 41479.84 88888.00 2023-12-20 14:30:17.000 354 22430.55 124.16 41479.88 88888.00 2023-12-20 14:30:18.000 354 22430.53 124.17 41479.91 88888.00 2023-12-20 14:30:19.000 354 22430.53 124.16 41479.94 88888.00 2023-12-20 14:30:20.000 354 22430.56 124.18 41480.05 47539.68 2023-12-20 14:30:21.000 354 22430.57 124.24 41480.14 88888.00 2023-12-20 14:30:22.000 354 22430.54 124.25 41480.13 88888.00 2023-12-20 14:30:23.000 354 22430.52 124.22 41480.02 88888.00 2023-12-20 14:30:24.000 354 22430.52 124.20 41479.93 88888.00 2023-12-20 14:30:25.000 354 22430.53 124.17 41479.91 47539.67 2023-12-20 14:30:26.000 354 22430.56 124.19 41479.97 88888.00 2023-12-20 14:30:27.000 354 22430.59 124.25 41480.01 88888.00 2023-12-20 14:30:28.000 354 22430.62 124.32 41480.02 88888.00 2023-12-20 14:30:29.000 354 22430.63 124.35 41479.98 88888.00 2023-12-20 14:30:30.000 354 22430.57 124.33 41479.91 47539.65 2023-12-20 14:30:31.000 354 22430.50 124.31 41479.87 88888.00 2023-12-20 14:30:32.000 354 22430.48 124.31 41479.88 88888.00 2023-12-20 14:30:33.000 354 22430.50 124.31 41479.93 88888.00 2023-12-20 14:30:34.000 354 22430.51 124.32 41479.96 88888.00 2023-12-20 14:30:35.000 354 22430.48 124.36 41479.98 47539.63 2023-12-20 14:30:36.000 354 22430.46 124.40 41479.98 88888.00 2023-12-20 14:30:37.000 354 22430.43 124.42 41479.99 88888.00 2023-12-20 14:30:38.000 354 22430.43 124.42 41479.98 88888.00 2023-12-20 14:30:39.000 354 22430.47 124.41 41479.94 88888.00 2023-12-20 14:30:40.000 354 22430.52 124.42 41479.95 47539.64 2023-12-20 14:30:41.000 354 22430.52 124.44 41479.97 88888.00 2023-12-20 14:30:42.000 354 22430.51 124.49 41479.96 88888.00 2023-12-20 14:30:43.000 354 22430.54 124.55 41479.98 88888.00 2023-12-20 14:30:44.000 354 22430.56 124.60 41480.04 88888.00 2023-12-20 14:30:45.000 354 22430.56 124.64 41480.08 47539.65 2023-12-20 14:30:46.000 354 22430.56 124.65 41480.06 88888.00 2023-12-20 14:30:47.000 354 22430.57 124.63 41480.04 88888.00 2023-12-20 14:30:48.000 354 22430.60 124.62 41480.08 88888.00 2023-12-20 14:30:49.000 354 22430.64 124.64 41480.09 88888.00 2023-12-20 14:30:50.000 354 22430.59 124.65 41480.07 47539.63 2023-12-20 14:30:51.000 354 22430.51 124.63 41480.09 88888.00 2023-12-20 14:30:52.000 354 22430.49 124.60 41480.09 88888.00 2023-12-20 14:30:53.000 354 22430.52 124.60 41480.05 88888.00 2023-12-20 14:30:54.000 354 22430.52 124.66 41480.04 88888.00 2023-12-20 14:30:55.000 354 22430.47 124.70 41479.95 47539.61 2023-12-20 14:30:56.000 354 22430.40 124.71 41479.78 88888.00 2023-12-20 14:30:57.000 354 22430.34 124.71 41479.68 88888.00 2023-12-20 14:30:58.000 354 22430.30 124.69 41479.67 88888.00 2023-12-20 14:30:59.000 354 22430.28 124.69 41479.69 88888.00 2023-12-20 14:31:00.000 354 22430.32 124.70 41479.73 47539.65 2023-12-20 14:31:01.000 354 22430.36 124.70 41479.82 88888.00 2023-12-20 14:31:02.000 354 22430.41 124.72 41479.93 88888.00 2023-12-20 14:31:03.000 354 22430.47 124.79 41480.03 88888.00 2023-12-20 14:31:04.000 354 22430.51 124.84 41480.11 88888.00 2023-12-20 14:31:05.000 354 22430.54 124.88 41480.11 47539.64 2023-12-20 14:31:06.000 354 22430.54 124.88 41480.00 88888.00 2023-12-20 14:31:07.000 354 22430.52 124.84 41479.86 88888.00 2023-12-20 14:31:08.000 354 22430.52 124.82 41479.81 88888.00 2023-12-20 14:31:09.000 354 22430.54 124.83 41479.86 88888.00 2023-12-20 14:31:10.000 354 22430.54 124.85 41480.00 47539.60 2023-12-20 14:31:11.000 354 22430.51 124.87 41480.12 88888.00 2023-12-20 14:31:12.000 354 22430.47 124.88 41480.11 88888.00 2023-12-20 14:31:13.000 354 22430.40 124.90 41480.06 88888.00 2023-12-20 14:31:14.000 354 22430.35 124.93 41480.04 88888.00 2023-12-20 14:31:15.000 354 22430.34 124.91 41480.01 47539.59 2023-12-20 14:31:16.000 354 22430.35 124.87 41479.96 88888.00 2023-12-20 14:31:17.000 354 22430.37 124.88 41479.93 88888.00 2023-12-20 14:31:18.000 354 22430.36 124.94 41479.95 88888.00 2023-12-20 14:31:19.000 354 22430.35 125.00 41480.00 88888.00 2023-12-20 14:31:20.000 354 22430.36 125.02 41480.02 47539.56 2023-12-20 14:31:21.000 354 22430.33 125.01 41479.96 88888.00 2023-12-20 14:31:22.000 354 22430.25 125.01 41479.89 88888.00 2023-12-20 14:31:23.000 354 22430.22 124.98 41479.85 88888.00 2023-12-20 14:31:24.000 354 22430.24 124.96 41479.84 88888.00 2023-12-20 14:31:25.000 354 22430.25 124.96 41479.82 47539.57 2023-12-20 14:31:26.000 354 22430.22 124.96 41479.80 88888.00 2023-12-20 14:31:27.000 354 22430.26 124.95 41479.84 88888.00 2023-12-20 14:31:28.000 354 22430.32 124.97 41479.82 88888.00 2023-12-20 14:31:29.000 354 22430.35 125.00 41479.78 88888.00 2023-12-20 14:31:30.000 354 22430.36 125.05 41479.81 47539.59 2023-12-20 14:31:31.000 354 22430.35 125.03 41479.84 88888.00 2023-12-20 14:31:32.000 354 22430.34 124.99 41479.85 88888.00 2023-12-20 14:31:33.000 354 22430.35 125.01 41479.87 88888.00 2023-12-20 14:31:34.000 354 22430.34 125.06 41479.88 88888.00 2023-12-20 14:31:35.000 354 22430.32 125.09 41479.93 47539.60 2023-12-20 14:31:36.000 354 22430.32 125.12 41479.96 88888.00 2023-12-20 14:31:37.000 354 22430.36 125.13 41479.88 88888.00 2023-12-20 14:31:38.000 354 22430.39 125.08 41479.81 88888.00 2023-12-20 14:31:39.000 354 22430.34 125.03 41479.85 88888.00 2023-12-20 14:31:40.000 354 22430.28 125.02 41479.89 47539.60 2023-12-20 14:31:41.000 354 22430.23 125.06 41479.85 88888.00 2023-12-20 14:31:42.000 354 22430.23 125.12 41479.84 88888.00 2023-12-20 14:31:43.000 354 22430.30 125.17 41479.93 88888.00 2023-12-20 14:31:44.000 354 22430.37 125.18 41479.99 88888.00 2023-12-20 14:31:45.000 354 22430.37 125.15 41479.99 47539.60 2023-12-20 14:31:46.000 354 22430.34 125.10 41479.98 88888.00 2023-12-20 14:31:47.000 354 22430.34 125.05 41479.96 88888.00 2023-12-20 14:31:48.000 354 22430.37 125.04 41479.94 88888.00 2023-12-20 14:31:49.000 354 22430.37 125.05 41479.92 88888.00 2023-12-20 14:31:50.000 354 22430.34 125.07 41479.90 47539.61 2023-12-20 14:31:51.000 354 22430.34 125.11 41479.88 88888.00 2023-12-20 14:31:52.000 354 22430.34 125.16 41479.86 88888.00 2023-12-20 14:31:53.000 354 22430.32 125.17 41479.82 88888.00 2023-12-20 14:31:54.000 354 22430.32 125.17 41479.82 88888.00 2023-12-20 14:31:55.000 354 22430.34 125.17 41479.82 47539.62 2023-12-20 14:31:56.000 354 22430.36 125.16 41479.79 88888.00 2023-12-20 14:31:57.000 354 22430.39 125.15 41479.78 88888.00 2023-12-20 14:31:58.000 354 22430.42 125.15 41479.84 88888.00 2023-12-20 14:31:59.000 354 22430.42 125.17 41479.89 88888.00 2023-12-20 14:32:00.000 354 22430.40 125.20 41479.94 47539.62 2023-12-20 14:32:01.000 354 22430.38 125.20 41479.98 88888.00 2023-12-20 14:32:02.000 354 22430.37 125.16 41479.93 88888.00 2023-12-20 14:32:03.000 354 22430.39 125.14 41479.90 88888.00 2023-12-20 14:32:04.000 354 22430.42 125.13 41479.93 88888.00 2023-12-20 14:32:05.000 354 22430.43 125.13 41479.93 47539.62 2023-12-20 14:32:06.000 354 22430.42 125.14 41479.91 88888.00 2023-12-20 14:32:07.000 354 22430.41 125.15 41479.89 88888.00 2023-12-20 14:32:08.000 354 22430.43 125.15 41479.88 88888.00 2023-12-20 14:32:09.000 354 22430.40 125.14 41479.91 88888.00 2023-12-20 14:32:10.000 354 22430.33 125.14 41479.96 47539.64 2023-12-20 14:32:11.000 354 22430.30 125.17 41479.98 88888.00 2023-12-20 14:32:12.000 354 22430.32 125.17 41479.89 88888.00 2023-12-20 14:32:13.000 354 22430.33 125.13 41479.73 88888.00 2023-12-20 14:32:14.000 354 22430.36 125.13 41479.75 88888.00 2023-12-20 14:32:15.000 354 22430.41 125.21 41479.91 47539.64 2023-12-20 14:32:16.000 354 22430.43 125.27 41479.98 88888.00 2023-12-20 14:32:17.000 354 22430.44 125.28 41479.94 88888.00 2023-12-20 14:32:18.000 354 22430.43 125.25 41479.87 88888.00 2023-12-20 14:32:19.000 354 22430.39 125.20 41479.84 88888.00 2023-12-20 14:32:20.000 354 22430.35 125.17 41479.91 47539.65 2023-12-20 14:32:21.000 354 22430.37 125.14 41480.01 88888.00 2023-12-20 14:32:22.000 354 22430.40 125.08 41480.03 88888.00 2023-12-20 14:32:23.000 354 22430.43 125.04 41480.06 88888.00 2023-12-20 14:32:24.000 354 22430.40 125.07 41480.07 88888.00 2023-12-20 14:32:25.000 354 22430.37 125.11 41480.04 47539.68 2023-12-20 14:32:26.000 354 22430.38 125.09 41479.95 88888.00 2023-12-20 14:32:27.000 354 22430.39 125.05 41479.87 88888.00 2023-12-20 14:32:28.000 354 22430.41 125.06 41479.86 88888.00 2023-12-20 14:32:29.000 354 22430.42 125.09 41479.91 88888.00 2023-12-20 14:32:30.000 354 22430.40 125.10 41479.93 47539.70 2023-12-20 14:32:31.000 354 22430.40 125.11 41479.91 88888.00 2023-12-20 14:32:32.000 354 22430.42 125.12 41479.97 88888.00 2023-12-20 14:32:33.000 354 22430.42 125.14 41480.02 88888.00 2023-12-20 14:32:34.000 354 22430.36 125.17 41479.98 88888.00 2023-12-20 14:32:35.000 354 22430.31 125.18 41479.89 47539.70 2023-12-20 14:32:36.000 354 22430.33 125.17 41479.86 88888.00 2023-12-20 14:32:37.000 354 22430.39 125.12 41479.83 88888.00 2023-12-20 14:32:38.000 354 22430.44 125.06 41479.79 88888.00 2023-12-20 14:32:39.000 354 22430.44 125.07 41479.77 88888.00 2023-12-20 14:32:40.000 354 22430.44 125.11 41479.73 47539.71 2023-12-20 14:32:41.000 354 22430.48 125.13 41479.68 88888.00 2023-12-20 14:32:42.000 354 22430.53 125.12 41479.69 88888.00 2023-12-20 14:32:43.000 354 22430.57 125.13 41479.74 88888.00 2023-12-20 14:32:44.000 354 22430.60 125.19 41479.78 88888.00 2023-12-20 14:32:45.000 354 22430.60 125.26 41479.81 47539.74 2023-12-20 14:32:46.000 354 22430.56 125.25 41479.86 88888.00 2023-12-20 14:32:47.000 354 22430.55 125.20 41479.87 88888.00 2023-12-20 14:32:48.000 354 22430.55 125.15 41479.84 88888.00 2023-12-20 14:32:49.000 354 22430.56 125.15 41479.84 88888.00 2023-12-20 14:32:50.000 354 22430.56 125.20 41479.93 47539.77 2023-12-20 14:32:51.000 354 22430.57 125.19 41480.00 88888.00 2023-12-20 14:32:52.000 354 22430.57 125.15 41480.01 88888.00 2023-12-20 14:32:53.000 354 22430.60 125.14 41479.99 88888.00 2023-12-20 14:32:54.000 354 22430.60 125.12 41479.98 88888.00 2023-12-20 14:32:55.000 354 22430.57 125.10 41479.99 47539.77 2023-12-20 14:32:56.000 354 22430.59 125.12 41480.03 88888.00 2023-12-20 14:32:57.000 354 22430.65 125.11 41480.06 88888.00 2023-12-20 14:32:58.000 354 22430.68 125.08 41480.06 88888.00 2023-12-20 14:32:59.000 354 22430.68 125.12 41480.07 88888.00 2023-12-20 14:33:00.000 354 22430.67 125.19 41480.04 47539.79 2023-12-20 14:33:01.000 354 22430.67 125.22 41480.01 88888.00 2023-12-20 14:33:02.000 354 22430.66 125.20 41480.03 88888.00 2023-12-20 14:33:03.000 354 22430.64 125.16 41480.06 88888.00 2023-12-20 14:33:04.000 354 22430.65 125.16 41480.12 88888.00 2023-12-20 14:33:05.000 354 22430.69 125.16 41480.20 47539.82 2023-12-20 14:33:06.000 354 22430.75 125.14 41480.25 88888.00 2023-12-20 14:33:07.000 354 22430.77 125.12 41480.24 88888.00 2023-12-20 14:33:08.000 354 22430.73 125.12 41480.18 88888.00 2023-12-20 14:33:09.000 354 22430.69 125.11 41480.12 88888.00 2023-12-20 14:33:10.000 354 22430.69 125.10 41480.09 47539.84 2023-12-20 14:33:11.000 354 22430.69 125.13 41480.07 88888.00 2023-12-20 14:33:12.000 354 22430.69 125.14 41480.05 88888.00 2023-12-20 14:33:13.000 354 22430.69 125.13 41480.01 88888.00 2023-12-20 14:33:14.000 354 22430.71 125.17 41480.02 88888.00 2023-12-20 14:33:15.000 354 22430.77 125.26 41480.07 47539.87 2023-12-20 14:33:16.000 354 22430.79 125.28 41480.11 88888.00 2023-12-20 14:33:17.000 354 22430.76 125.23 41480.07 88888.00 2023-12-20 14:33:18.000 354 22430.73 125.21 41480.09 88888.00 2023-12-20 14:33:19.000 354 22430.73 125.22 41480.13 88888.00 2023-12-20 14:33:20.000 354 22430.73 125.18 41480.12 47539.84 2023-12-20 14:33:21.000 354 22430.74 125.14 41480.12 88888.00 2023-12-20 14:33:22.000 354 22430.75 125.15 41480.15 88888.00 2023-12-20 14:33:23.000 354 22430.79 125.23 41480.21 88888.00 2023-12-20 14:33:24.000 354 22430.84 125.27 41480.27 88888.00 2023-12-20 14:33:25.000 354 22430.85 125.27 41480.27 47539.86 2023-12-20 14:33:26.000 354 22430.83 125.30 41480.23 88888.00 2023-12-20 14:33:27.000 354 22430.77 125.30 41480.18 88888.00 2023-12-20 14:33:28.000 354 22430.72 125.25 41480.14 88888.00 2023-12-20 14:33:29.000 354 22430.70 125.23 41480.12 88888.00 2023-12-20 14:33:30.000 354 22430.73 125.24 41480.14 47539.89 2023-12-20 14:33:31.000 354 22430.78 125.24 41480.16 88888.00 2023-12-20 14:33:32.000 354 22430.81 125.25 41480.19 88888.00 2023-12-20 14:33:33.000 354 22430.81 125.25 41480.24 88888.00 2023-12-20 14:33:34.000 354 22430.78 125.25 41480.21 88888.00 2023-12-20 14:33:35.000 354 22430.73 125.23 41480.14 47539.91 2023-12-20 14:33:36.000 354 22430.71 125.20 41480.10 88888.00 2023-12-20 14:33:37.000 354 22430.70 125.18 41480.08 88888.00 2023-12-20 14:33:38.000 354 22430.69 125.21 41480.05 88888.00 2023-12-20 14:33:39.000 354 22430.68 125.28 41480.06 88888.00 2023-12-20 14:33:40.000 354 22430.69 125.34 41480.13 47539.85 2023-12-20 14:33:41.000 354 22430.74 125.35 41480.18 88888.00 2023-12-20 14:33:42.000 354 22430.78 125.34 41480.17 88888.00 2023-12-20 14:33:43.000 354 22430.81 125.35 41480.14 88888.00 2023-12-20 14:33:44.000 354 22430.83 125.32 41480.06 88888.00 2023-12-20 14:33:45.000 354 22430.82 125.26 41480.00 47539.87 2023-12-20 14:33:46.000 354 22430.79 125.26 41480.05 88888.00 2023-12-20 14:33:47.000 354 22430.79 125.32 41480.11 88888.00 2023-12-20 14:33:48.000 354 22430.81 125.36 41480.14 88888.00 2023-12-20 14:33:49.000 354 22430.82 125.35 41480.21 88888.00 2023-12-20 14:33:50.000 354 22430.79 125.34 41480.25 47539.88 2023-12-20 14:33:51.000 354 22430.79 125.36 41480.23 88888.00 2023-12-20 14:33:52.000 354 22430.80 125.36 41480.19 88888.00 2023-12-20 14:33:53.000 354 22430.79 125.37 41480.18 88888.00 2023-12-20 14:33:54.000 354 22430.78 125.41 41480.16 88888.00 2023-12-20 14:33:55.000 354 22430.78 125.43 41480.19 47539.87 2023-12-20 14:33:56.000 354 22430.81 125.45 41480.27 88888.00 2023-12-20 14:33:57.000 354 22430.81 125.46 41480.33 88888.00 2023-12-20 14:33:58.000 354 22430.75 125.42 41480.33 88888.00 2023-12-20 14:33:59.000 354 22430.71 125.38 41480.32 88888.00 2023-12-20 14:34:00.000 354 22430.74 125.39 41480.33 47539.88 2023-12-20 14:34:01.000 354 22430.80 125.41 41480.34 88888.00 2023-12-20 14:34:02.000 354 22430.83 125.41 41480.34 88888.00 2023-12-20 14:34:03.000 354 22430.84 125.41 41480.33 88888.00 2023-12-20 14:34:04.000 354 22430.85 125.44 41480.35 88888.00 2023-12-20 14:34:05.000 354 22430.88 125.47 41480.36 47539.91 2023-12-20 14:34:06.000 354 22430.88 125.50 41480.34 88888.00 2023-12-20 14:34:07.000 354 22430.88 125.50 41480.30 88888.00 2023-12-20 14:34:08.000 354 22430.88 125.50 41480.28 88888.00 2023-12-20 14:34:09.000 354 22430.87 125.52 41480.29 88888.00 2023-12-20 14:34:10.000 354 22430.86 125.52 41480.31 47539.88 2023-12-20 14:34:11.000 354 22430.87 125.48 41480.34 88888.00 2023-12-20 14:34:12.000 354 22430.88 125.43 41480.39 88888.00 2023-12-20 14:34:13.000 354 22430.89 125.45 41480.43 88888.00 2023-12-20 14:34:14.000 354 22430.92 125.53 41480.41 88888.00 2023-12-20 14:34:15.000 354 22430.93 125.58 41480.36 47539.93 2023-12-20 14:34:16.000 354 22430.89 125.57 41480.33 88888.00 2023-12-20 14:34:17.000 354 22430.89 125.55 41480.34 88888.00 2023-12-20 14:34:18.000 354 22430.96 125.52 41480.36 88888.00 2023-12-20 14:34:19.000 354 22431.01 125.45 41480.37 88888.00 2023-12-20 14:34:20.000 354 22430.95 125.37 41480.31 47539.94 2023-12-20 14:34:21.000 354 22430.86 125.34 41480.22 88888.00 2023-12-20 14:34:22.000 354 22430.83 125.40 41480.23 88888.00 2023-12-20 14:34:23.000 354 22430.90 125.49 41480.34 88888.00 2023-12-20 14:34:24.000 354 22430.94 125.57 41480.38 88888.00 2023-12-20 14:34:25.000 354 22430.91 125.56 41480.30 47539.98 2023-12-20 14:34:26.000 354 22430.85 125.47 41480.22 88888.00 2023-12-20 14:34:27.000 354 22430.82 125.41 41480.23 88888.00 2023-12-20 14:34:28.000 354 22430.81 125.47 41480.29 88888.00 2023-12-20 14:34:29.000 354 22430.81 125.56 41480.36 88888.00 2023-12-20 14:34:30.000 354 22430.86 125.61 41480.41 47540.04 2023-12-20 14:34:31.000 354 22430.95 125.59 41480.43 88888.00 2023-12-20 14:34:32.000 354 22430.98 125.53 41480.43 88888.00 2023-12-20 14:34:33.000 354 22430.97 125.49 41480.40 88888.00 2023-12-20 14:34:34.000 354 22430.99 125.47 41480.37 88888.00 2023-12-20 14:34:35.000 354 22431.03 125.43 41480.35 47540.02 2023-12-20 14:34:36.000 354 22430.97 125.40 41480.33 88888.00 2023-12-20 14:34:37.000 354 22430.86 125.42 41480.30 88888.00 2023-12-20 14:34:38.000 354 22430.81 125.51 41480.29 88888.00 2023-12-20 14:34:39.000 354 22430.86 125.61 41480.33 88888.00 2023-12-20 14:34:40.000 354 22430.91 125.68 41480.37 47540.02 2023-12-20 14:34:41.000 354 22430.91 125.70 41480.38 88888.00 2023-12-20 14:34:42.000 354 22430.91 125.69 41480.38 88888.00 2023-12-20 14:34:43.000 354 22430.89 125.68 41480.38 88888.00 2023-12-20 14:34:44.000 354 22430.86 125.70 41480.38 88888.00 2023-12-20 14:34:45.000 354 22430.85 125.73 41480.40 47539.96 2023-12-20 14:34:46.000 354 22430.84 125.72 41480.43 88888.00 2023-12-20 14:34:47.000 354 22430.85 125.72 41480.46 88888.00 2023-12-20 14:34:48.000 354 22430.87 125.75 41480.49 88888.00 2023-12-20 14:34:49.000 354 22430.88 125.78 41480.47 88888.00 2023-12-20 14:34:50.000 354 22430.90 125.81 41480.45 47539.97 2023-12-20 14:34:51.000 354 22430.93 125.81 41480.45 88888.00 2023-12-20 14:34:52.000 354 22430.93 125.79 41480.40 88888.00 2023-12-20 14:34:53.000 354 22430.94 125.78 41480.30 88888.00 2023-12-20 14:34:54.000 354 22430.97 125.79 41480.21 88888.00 2023-12-20 14:34:55.000 354 22430.97 125.79 41480.19 47539.99 2023-12-20 14:34:56.000 354 22430.97 125.75 41480.23 88888.00 2023-12-20 14:34:57.000 354 22430.97 125.74 41480.26 88888.00 2023-12-20 14:34:58.000 354 22430.96 125.75 41480.23 88888.00 2023-12-20 14:34:59.000 354 22430.92 125.74 41480.18 88888.00 2023-12-20 14:35:00.000 354 22430.89 125.75 41480.12 47540.01 2023-12-20 14:35:01.000 354 22430.88 125.78 41480.08 88888.00 2023-12-20 14:35:02.000 354 22430.91 125.81 41480.09 88888.00 2023-12-20 14:35:03.000 354 22430.97 125.86 41480.18 88888.00 2023-12-20 14:35:04.000 354 22430.99 125.88 41480.22 88888.00 2023-12-20 14:35:05.000 354 22430.97 125.82 41480.18 47540.03 2023-12-20 14:35:06.000 354 22430.98 125.75 41480.18 88888.00 2023-12-20 14:35:07.000 354 22431.00 125.74 41480.22 88888.00 2023-12-20 14:35:08.000 354 22431.00 125.79 41480.27 88888.00 2023-12-20 14:35:09.000 354 22431.01 125.83 41480.32 88888.00 2023-12-20 14:35:10.000 354 22431.02 125.81 41480.38 47540.01 2023-12-20 14:35:11.000 354 22430.99 125.81 41480.43 88888.00 2023-12-20 14:35:12.000 354 22430.97 125.84 41480.46 88888.00 2023-12-20 14:35:13.000 354 22430.99 125.87 41480.43 88888.00 2023-12-20 14:35:14.000 354 22431.00 125.89 41480.36 88888.00 2023-12-20 14:35:15.000 354 22430.95 125.89 41480.32 47540.02 2023-12-20 14:35:16.000 354 22430.89 125.87 41480.28 88888.00 2023-12-20 14:35:17.000 354 22430.91 125.85 41480.25 88888.00 2023-12-20 14:35:18.000 354 22430.94 125.85 41480.24 88888.00 2023-12-20 14:35:19.000 354 22430.93 125.85 41480.23 88888.00 2023-12-20 14:35:20.000 354 22430.87 125.84 41480.19 47540.01 2023-12-20 14:35:21.000 354 22430.82 125.82 41480.16 88888.00 2023-12-20 14:35:22.000 354 22430.82 125.84 41480.21 88888.00 2023-12-20 14:35:23.000 354 22430.82 125.87 41480.31 88888.00 2023-12-20 14:35:24.000 354 22430.77 125.86 41480.30 88888.00 2023-12-20 14:35:25.000 354 22430.73 125.87 41480.24 47540.02 2023-12-20 14:35:26.000 354 22430.73 125.88 41480.23 88888.00 2023-12-20 14:35:27.000 354 22430.75 125.88 41480.25 88888.00 2023-12-20 14:35:28.000 354 22430.80 125.92 41480.27 88888.00 2023-12-20 14:35:29.000 354 22430.81 125.98 41480.31 88888.00 2023-12-20 14:35:30.000 354 22430.80 126.00 41480.36 47540.00 2023-12-20 14:35:31.000 354 22430.80 125.98 41480.35 88888.00 2023-12-20 14:35:32.000 354 22430.83 125.97 41480.31 88888.00 2023-12-20 14:35:33.000 354 22430.81 126.00 41480.28 88888.00 2023-12-20 14:35:34.000 354 22430.76 126.00 41480.27 88888.00 2023-12-20 14:35:35.000 354 22430.75 125.98 41480.30 47540.04 2023-12-20 14:35:36.000 354 22430.79 125.98 41480.36 88888.00 2023-12-20 14:35:37.000 354 22430.82 126.02 41480.41 88888.00 2023-12-20 14:35:38.000 354 22430.82 126.02 41480.41 88888.00 2023-12-20 14:35:39.000 354 22430.85 126.00 41480.40 88888.00 2023-12-20 14:35:40.000 354 22430.90 125.95 41480.36 47540.10 2023-12-20 14:35:41.000 354 22430.95 125.92 41480.36 88888.00 2023-12-20 14:35:42.000 354 22431.02 125.96 41480.43 88888.00 2023-12-20 14:35:43.000 354 22431.06 125.99 41480.44 88888.00 2023-12-20 14:35:44.000 354 22431.06 125.93 41480.35 88888.00 2023-12-20 14:35:45.000 354 22431.06 125.88 41480.31 47540.12 2023-12-20 14:35:46.000 354 22431.04 125.87 41480.34 88888.00 2023-12-20 14:35:47.000 354 22430.98 125.83 41480.40 88888.00 2023-12-20 14:35:48.000 354 22430.94 125.77 41480.36 88888.00 2023-12-20 14:35:49.000 354 22430.97 125.77 41480.30 88888.00 2023-12-20 14:35:50.000 354 22430.99 125.79 41480.34 47540.15 2023-12-20 14:35:51.000 354 22430.99 125.80 41480.40 88888.00 2023-12-20 14:35:52.000 354 22430.99 125.80 41480.39 88888.00 2023-12-20 14:35:53.000 354 22431.02 125.84 41480.36 88888.00 2023-12-20 14:35:54.000 354 22431.02 125.90 41480.34 88888.00 2023-12-20 14:35:55.000 354 22431.00 125.91 41480.34 47540.17 2023-12-20 14:35:56.000 354 22431.01 125.88 41480.36 88888.00 2023-12-20 14:35:57.000 354 22431.04 125.83 41480.38 88888.00 2023-12-20 14:35:58.000 354 22431.06 125.82 41480.38 88888.00 2023-12-20 14:35:59.000 354 22431.04 125.82 41480.43 88888.00 2023-12-20 14:36:00.000 354 22431.00 125.81 41480.51 47540.20 2023-12-20 14:36:01.000 354 22430.98 125.81 41480.56 88888.00 2023-12-20 14:36:02.000 354 22430.96 125.82 41480.54 88888.00 2023-12-20 14:36:03.000 354 22430.95 125.84 41480.51 88888.00 2023-12-20 14:36:04.000 354 22431.00 125.87 41480.51 88888.00 2023-12-20 14:36:05.000 354 22431.04 125.83 41480.46 47540.29 2023-12-20 14:36:06.000 354 22431.02 125.74 41480.36 88888.00 2023-12-20 14:36:07.000 354 22431.05 125.71 41480.34 88888.00 2023-12-20 14:36:08.000 354 22431.12 125.73 41480.43 88888.00 2023-12-20 14:36:09.000 354 22431.14 125.73 41480.52 88888.00 2023-12-20 14:36:10.000 354 22431.16 125.74 41480.57 47540.30 2023-12-20 14:36:11.000 354 22431.24 125.74 41480.63 88888.00 2023-12-20 14:36:12.000 354 22431.31 125.73 41480.66 88888.00 2023-12-20 14:36:13.000 354 22431.31 125.70 41480.62 88888.00 2023-12-20 14:36:14.000 354 22431.27 125.68 41480.50 88888.00 2023-12-20 14:36:15.000 354 22431.25 125.69 41480.43 47540.36 2023-12-20 14:36:16.000 354 22431.23 125.68 41480.38 88888.00 2023-12-20 14:36:17.000 354 22431.21 125.62 41480.36 88888.00 2023-12-20 14:36:18.000 354 22431.21 125.61 41480.37 88888.00 2023-12-20 14:36:19.000 354 22431.24 125.69 41480.44 88888.00 2023-12-20 14:36:20.000 354 22431.30 125.75 41480.52 47540.39 2023-12-20 14:36:21.000 354 22431.34 125.75 41480.52 88888.00 2023-12-20 14:36:22.000 354 22431.35 125.72 41480.51 88888.00 2023-12-20 14:36:23.000 354 22431.37 125.68 41480.54 88888.00 2023-12-20 14:36:24.000 354 22431.42 125.61 41480.55 88888.00 2023-12-20 14:36:25.000 354 22431.46 125.55 41480.54 47540.44 2023-12-20 14:36:26.000 354 22431.47 125.56 41480.55 88888.00 2023-12-20 14:36:27.000 354 22431.48 125.60 41480.53 88888.00 2023-12-20 14:36:28.000 354 22431.52 125.62 41480.50 88888.00 2023-12-20 14:36:29.000 354 22431.58 125.60 41480.48 88888.00 2023-12-20 14:36:30.000 354 22431.58 125.55 41480.46 47540.48 2023-12-20 14:36:31.000 354 22431.55 125.49 41480.43 88888.00 2023-12-20 14:36:32.000 354 22431.51 125.44 41480.39 88888.00 2023-12-20 14:36:33.000 354 22431.49 125.44 41480.34 88888.00 2023-12-20 14:36:34.000 354 22431.58 125.50 41480.38 88888.00 2023-12-20 14:36:35.000 354 22431.71 125.53 41480.53 47540.54 2023-12-20 14:36:36.000 354 22431.78 125.54 41480.64 88888.00 2023-12-20 14:36:37.000 354 22431.77 125.57 41480.67 88888.00 2023-12-20 14:36:38.000 354 22431.75 125.62 41480.66 88888.00 2023-12-20 14:36:39.000 354 22431.75 125.63 41480.62 88888.00 2023-12-20 14:36:40.000 354 22431.74 125.62 41480.60 47540.56 2023-12-20 14:36:41.000 354 22431.73 125.61 41480.61 88888.00 2023-12-20 14:36:42.000 354 22431.74 125.60 41480.62 88888.00 2023-12-20 14:36:43.000 354 22431.74 125.55 41480.64 88888.00 2023-12-20 14:36:44.000 354 22431.74 125.48 41480.59 88888.00 2023-12-20 14:36:45.000 354 22431.77 125.45 41480.59 47540.62 2023-12-20 14:36:46.000 354 22431.80 125.47 41480.64 88888.00 2023-12-20 14:36:47.000 354 22431.76 125.50 41480.63 88888.00 2023-12-20 14:36:48.000 354 22431.69 125.51 41480.56 88888.00 2023-12-20 14:36:49.000 354 22431.67 125.48 41480.52 88888.00 2023-12-20 14:36:50.000 354 22431.69 125.44 41480.51 47540.67 2023-12-20 14:36:51.000 354 22431.72 125.45 41480.54 88888.00 2023-12-20 14:36:52.000 354 22431.74 125.51 41480.57 88888.00 2023-12-20 14:36:53.000 354 22431.75 125.55 41480.56 88888.00 2023-12-20 14:36:54.000 354 22431.76 125.56 41480.50 88888.00 2023-12-20 14:36:55.000 354 22431.75 125.55 41480.40 47540.70 2023-12-20 14:36:56.000 354 22431.77 125.50 41480.34 88888.00 2023-12-20 14:36:57.000 354 22431.83 125.49 41480.36 88888.00 2023-12-20 14:36:58.000 354 22431.88 125.52 41480.35 88888.00 2023-12-20 14:36:59.000 354 22431.90 125.55 41480.35 88888.00 2023-12-20 14:37:00.000 354 22431.94 125.55 41480.43 47540.75 2023-12-20 14:37:01.000 354 22432.00 125.55 41480.47 88888.00 2023-12-20 14:37:02.000 354 22432.02 125.55 41480.46 88888.00 2023-12-20 14:37:03.000 354 22431.98 125.53 41480.42 88888.00 2023-12-20 14:37:04.000 354 22431.93 125.53 41480.37 88888.00 2023-12-20 14:37:05.000 354 22431.93 125.58 41480.34 47540.77 2023-12-20 14:37:06.000 354 22431.93 125.54 41480.31 88888.00 2023-12-20 14:37:07.000 354 22431.92 125.48 41480.34 88888.00 2023-12-20 14:37:08.000 354 22431.98 125.50 41480.47 88888.00 2023-12-20 14:37:09.000 354 22432.06 125.56 41480.55 88888.00 2023-12-20 14:37:10.000 354 22432.09 125.61 41480.56 47540.80 2023-12-20 14:37:11.000 354 22432.07 125.65 41480.59 88888.00 2023-12-20 14:37:12.000 354 22432.05 125.64 41480.59 88888.00 2023-12-20 14:37:13.000 354 22432.02 125.59 41480.55 88888.00 2023-12-20 14:37:14.000 354 22431.99 125.52 41480.50 88888.00 2023-12-20 14:37:15.000 354 22431.97 125.47 41480.47 47540.81 2023-12-20 14:37:16.000 354 22431.95 125.48 41480.46 88888.00 2023-12-20 14:37:17.000 354 22431.95 125.52 41480.52 88888.00 2023-12-20 14:37:18.000 354 22431.98 125.57 41480.64 88888.00 2023-12-20 14:37:19.000 354 22432.05 125.63 41480.73 88888.00 2023-12-20 14:37:20.000 354 22432.10 125.66 41480.73 47540.83 2023-12-20 14:37:21.000 354 22432.08 125.62 41480.69 88888.00 2023-12-20 14:37:22.000 354 22432.04 125.58 41480.63 88888.00 2023-12-20 14:37:23.000 354 22432.04 125.59 41480.52 88888.00 2023-12-20 14:37:24.000 354 22432.07 125.63 41480.47 88888.00 2023-12-20 14:37:25.000 354 22432.10 125.68 41480.49 47540.90 2023-12-20 14:37:26.000 354 22432.12 125.74 41480.52 88888.00 2023-12-20 14:37:27.000 354 22432.13 125.76 41480.55 88888.00 2023-12-20 14:37:28.000 354 22432.15 125.74 41480.60 88888.00 2023-12-20 14:37:29.000 354 22432.18 125.72 41480.66 88888.00 2023-12-20 14:37:30.000 354 22432.22 125.72 41480.74 47540.92 2023-12-20 14:37:31.000 354 22432.25 125.72 41480.79 88888.00 2023-12-20 14:37:32.000 354 22432.27 125.72 41480.81 88888.00 2023-12-20 14:37:33.000 354 22432.24 125.71 41480.76 88888.00 2023-12-20 14:37:34.000 354 22432.22 125.69 41480.65 88888.00 2023-12-20 14:37:35.000 354 22432.28 125.70 41480.56 47540.98 2023-12-20 14:37:36.000 354 22432.32 125.74 41480.52 88888.00 2023-12-20 14:37:37.000 354 22432.34 125.74 41480.57 88888.00 2023-12-20 14:37:38.000 354 22432.35 125.71 41480.69 88888.00 2023-12-20 14:37:39.000 354 22432.35 125.70 41480.80 88888.00 2023-12-20 14:37:40.000 354 22432.35 125.72 41480.81 47541.05 2023-12-20 14:37:41.000 354 22432.37 125.76 41480.75 88888.00 2023-12-20 14:37:42.000 354 22432.38 125.80 41480.69 88888.00 2023-12-20 14:37:43.000 354 22432.38 125.82 41480.68 88888.00 2023-12-20 14:37:44.000 354 22432.40 125.83 41480.70 88888.00 2023-12-20 14:37:45.000 354 22432.40 125.82 41480.67 47541.06 2023-12-20 14:37:46.000 354 22432.37 125.74 41480.61 88888.00 2023-12-20 14:37:47.000 354 22432.37 125.64 41480.61 88888.00 2023-12-20 14:37:48.000 354 22432.43 125.65 41480.70 88888.00 2023-12-20 14:37:49.000 354 22432.51 125.75 41480.79 88888.00 2023-12-20 14:37:50.000 354 22432.53 125.81 41480.79 47541.12 2023-12-20 14:37:51.000 354 22432.52 125.80 41480.76 88888.00 2023-12-20 14:37:52.000 354 22432.52 125.77 41480.75 88888.00 2023-12-20 14:37:53.000 354 22432.55 125.77 41480.72 88888.00 2023-12-20 14:37:54.000 354 22432.58 125.78 41480.67 88888.00 2023-12-20 14:37:55.000 354 22432.61 125.76 41480.62 47541.15 2023-12-20 14:37:56.000 354 22432.63 125.73 41480.60 88888.00 2023-12-20 14:37:57.000 354 22432.64 125.77 41480.69 88888.00 2023-12-20 14:37:58.000 354 22432.64 125.83 41480.78 88888.00 2023-12-20 14:37:59.000 354 22432.63 125.85 41480.75 88888.00 2023-12-20 14:38:00.000 354 22432.63 125.87 41480.67 47541.18 2023-12-20 14:38:01.000 354 22432.64 125.90 41480.64 88888.00 2023-12-20 14:38:02.000 354 22432.65 125.91 41480.66 88888.00 2023-12-20 14:38:03.000 354 22432.64 125.89 41480.69 88888.00 2023-12-20 14:38:04.000 354 22432.64 125.87 41480.70 88888.00 2023-12-20 14:38:05.000 354 22432.65 125.88 41480.72 47541.20 2023-12-20 14:38:06.000 354 22432.65 125.92 41480.76 88888.00 2023-12-20 14:38:07.000 354 22432.63 125.92 41480.73 88888.00 2023-12-20 14:38:08.000 354 22432.60 125.91 41480.73 88888.00 2023-12-20 14:38:09.000 354 22432.60 125.92 41480.82 88888.00 2023-12-20 14:38:10.000 354 22432.63 125.92 41480.88 47541.24 2023-12-20 14:38:11.000 354 22432.66 125.92 41480.82 88888.00 2023-12-20 14:38:12.000 354 22432.68 125.96 41480.78 88888.00 2023-12-20 14:38:13.000 354 22432.69 125.97 41480.84 88888.00 2023-12-20 14:38:14.000 354 22432.69 125.97 41480.91 88888.00 2023-12-20 14:38:15.000 354 22432.70 126.00 41480.90 47541.29 2023-12-20 14:38:16.000 354 22432.75 126.04 41480.84 88888.00 2023-12-20 14:38:17.000 354 22432.80 126.04 41480.75 88888.00 2023-12-20 14:38:18.000 354 22432.78 126.00 41480.64 88888.00 2023-12-20 14:38:19.000 354 22432.77 125.97 41480.62 88888.00 2023-12-20 14:38:20.000 354 22432.80 125.98 41480.73 47541.32 2023-12-20 14:38:21.000 354 22432.81 126.00 41480.86 88888.00 2023-12-20 14:38:22.000 354 22432.80 126.00 41480.90 88888.00 2023-12-20 14:38:23.000 354 22432.84 126.00 41480.87 88888.00 2023-12-20 14:38:24.000 354 22432.87 126.00 41480.81 88888.00 2023-12-20 14:38:25.000 354 22432.86 126.02 41480.76 47541.32 2023-12-20 14:38:26.000 354 22432.85 126.04 41480.73 88888.00 2023-12-20 14:38:27.000 354 22432.82 126.06 41480.68 88888.00 2023-12-20 14:38:28.000 354 22432.80 126.07 41480.66 88888.00 2023-12-20 14:38:29.000 354 22432.81 126.08 41480.73 88888.00 2023-12-20 14:38:30.000 354 22432.85 126.09 41480.81 47541.35 2023-12-20 14:38:31.000 354 22432.91 126.09 41480.85 88888.00 2023-12-20 14:38:32.000 354 22432.91 126.08 41480.90 88888.00 2023-12-20 14:38:33.000 354 22432.87 126.08 41480.95 88888.00 2023-12-20 14:38:34.000 354 22432.84 126.09 41480.96 88888.00 2023-12-20 14:38:35.000 354 22432.86 126.10 41480.94 47541.38 2023-12-20 14:38:36.000 354 22432.91 126.07 41480.95 88888.00 2023-12-20 14:38:37.000 354 22432.91 126.06 41480.98 88888.00 2023-12-20 14:38:38.000 354 22432.90 126.11 41480.96 88888.00 2023-12-20 14:38:39.000 354 22432.93 126.17 41480.93 88888.00 2023-12-20 14:38:40.000 354 22432.93 126.16 41480.89 47541.45 2023-12-20 14:38:41.000 354 22432.90 126.12 41480.88 88888.00 2023-12-20 14:38:42.000 354 22432.89 126.09 41480.91 88888.00 2023-12-20 14:38:43.000 354 22432.88 126.08 41480.94 88888.00 2023-12-20 14:38:44.000 354 22432.86 126.10 41480.92 88888.00 2023-12-20 14:38:45.000 354 22432.87 126.14 41480.86 47541.47 2023-12-20 14:38:46.000 354 22432.91 126.15 41480.83 88888.00 2023-12-20 14:38:47.000 354 22432.94 126.14 41480.86 88888.00 2023-12-20 14:38:48.000 354 22432.95 126.18 41480.86 88888.00 2023-12-20 14:38:49.000 354 22432.96 126.26 41480.83 88888.00 2023-12-20 14:38:50.000 354 22432.96 126.28 41480.80 47541.48 2023-12-20 14:38:51.000 354 22432.92 126.25 41480.77 88888.00 2023-12-20 14:38:52.000 354 22432.89 126.22 41480.73 88888.00 2023-12-20 14:38:53.000 354 22432.87 126.25 41480.71 88888.00 2023-12-20 14:38:54.000 354 22432.85 126.27 41480.71 88888.00 2023-12-20 14:38:55.000 354 22432.86 126.25 41480.72 47541.46 2023-12-20 14:38:56.000 354 22432.90 126.21 41480.74 88888.00 2023-12-20 14:38:57.000 354 22432.95 126.22 41480.81 88888.00 2023-12-20 14:38:58.000 354 22432.96 126.29 41480.91 88888.00 2023-12-20 14:38:59.000 354 22432.92 126.36 41480.94 88888.00 2023-12-20 14:39:00.000 354 22432.85 126.37 41480.87 47541.51 2023-12-20 14:39:01.000 354 22432.81 126.38 41480.84 88888.00 2023-12-20 14:39:02.000 354 22432.85 126.41 41480.92 88888.00 2023-12-20 14:39:03.000 354 22432.94 126.40 41481.00 88888.00 2023-12-20 14:39:04.000 354 22432.96 126.35 41481.01 88888.00 2023-12-20 14:39:05.000 354 22432.92 126.32 41481.01 47541.50 2023-12-20 14:39:06.000 354 22432.90 126.33 41481.02 88888.00 2023-12-20 14:39:07.000 354 22432.88 126.35 41480.98 88888.00 2023-12-20 14:39:08.000 354 22432.85 126.39 41480.92 88888.00 2023-12-20 14:39:09.000 354 22432.83 126.43 41480.88 88888.00 2023-12-20 14:39:10.000 354 22432.83 126.44 41480.89 47541.50 2023-12-20 14:39:11.000 354 22432.81 126.39 41480.90 88888.00 2023-12-20 14:39:12.000 354 22432.79 126.37 41480.91 88888.00 2023-12-20 14:39:13.000 354 22432.78 126.39 41480.96 88888.00 2023-12-20 14:39:14.000 354 22432.78 126.43 41480.98 88888.00 2023-12-20 14:39:15.000 354 22432.81 126.43 41480.96 47541.50 2023-12-20 14:39:16.000 354 22432.83 126.38 41480.96 88888.00 2023-12-20 14:39:17.000 354 22432.81 126.33 41480.98 88888.00 2023-12-20 14:39:18.000 354 22432.79 126.33 41480.97 88888.00 2023-12-20 14:39:19.000 354 22432.82 126.36 41480.97 88888.00 2023-12-20 14:39:20.000 354 22432.88 126.38 41481.00 47541.48 2023-12-20 14:39:21.000 354 22432.93 126.37 41480.99 88888.00 2023-12-20 14:39:22.000 354 22432.94 126.35 41480.97 88888.00 2023-12-20 14:39:23.000 354 22432.93 126.35 41481.00 88888.00 2023-12-20 14:39:24.000 354 22432.94 126.38 41481.02 88888.00 2023-12-20 14:39:25.000 354 22432.91 126.40 41481.06 47541.53 2023-12-20 14:39:26.000 354 22432.84 126.38 41481.07 88888.00 2023-12-20 14:39:27.000 354 22432.80 126.38 41481.04 88888.00 2023-12-20 14:39:28.000 354 22432.81 126.40 41480.98 88888.00 2023-12-20 14:39:29.000 354 22432.81 126.42 41481.00 88888.00 2023-12-20 14:39:30.000 354 22432.79 126.38 41481.00 47541.54 2023-12-20 14:39:31.000 354 22432.80 126.33 41480.99 88888.00 2023-12-20 14:39:32.000 354 22432.84 126.34 41481.02 88888.00 2023-12-20 14:39:33.000 354 22432.85 126.37 41481.04 88888.00 2023-12-20 14:39:34.000 354 22432.84 126.35 41481.05 88888.00 2023-12-20 14:39:35.000 354 22432.84 126.33 41481.04 47541.55 2023-12-20 14:39:36.000 354 22432.86 126.35 41480.99 88888.00 2023-12-20 14:39:37.000 354 22432.90 126.37 41480.94 88888.00 2023-12-20 14:39:38.000 354 22432.92 126.37 41480.95 88888.00 2023-12-20 14:39:39.000 354 22432.91 126.36 41481.00 88888.00 2023-12-20 14:39:40.000 354 22432.96 126.36 41481.05 47541.61 2023-12-20 14:39:41.000 354 22433.01 126.35 41481.06 88888.00 2023-12-20 14:39:42.000 354 22433.02 126.35 41481.03 88888.00 2023-12-20 14:39:43.000 354 22433.01 126.38 41481.04 88888.00 2023-12-20 14:39:44.000 354 22433.00 126.41 41481.10 88888.00 2023-12-20 14:39:45.000 354 22432.98 126.43 41481.11 47541.62 2023-12-20 14:39:46.000 354 22432.98 126.47 41481.14 88888.00 2023-12-20 14:39:47.000 354 22433.02 126.53 41481.20 88888.00 2023-12-20 14:39:48.000 354 22433.06 126.56 41481.20 88888.00 2023-12-20 14:39:49.000 354 22433.09 126.56 41481.13 88888.00 2023-12-20 14:39:50.000 354 22433.09 126.53 41481.06 47541.64 2023-12-20 14:39:51.000 354 22433.07 126.51 41481.04 88888.00 2023-12-20 14:39:52.000 354 22433.06 126.51 41481.07 88888.00 2023-12-20 14:39:53.000 354 22433.07 126.51 41481.11 88888.00 2023-12-20 14:39:54.000 354 22433.10 126.50 41481.12 88888.00 2023-12-20 14:39:55.000 354 22433.10 126.51 41481.16 47541.65 2023-12-20 14:39:56.000 354 22433.08 126.52 41481.23 88888.00 2023-12-20 14:39:57.000 354 22433.05 126.53 41481.24 88888.00 2023-12-20 14:39:58.000 354 22433.01 126.52 41481.20 88888.00 2023-12-20 14:39:59.000 354 22433.00 126.45 41481.17 88888.00 2023-12-20 14:40:00.000 354 22433.04 126.39 41481.11 47541.71 2023-12-20 14:40:01.000 354 22433.12 126.39 41481.04 88888.00 2023-12-20 14:40:02.000 354 22433.18 126.40 41481.02 88888.00 2023-12-20 14:40:03.000 354 22433.22 126.41 41481.07 88888.00 2023-12-20 14:40:04.000 354 22433.22 126.43 41481.15 88888.00 2023-12-20 14:40:05.000 354 22433.16 126.42 41481.20 47541.75 2023-12-20 14:40:06.000 354 22433.08 126.38 41481.16 88888.00 2023-12-20 14:40:07.000 354 22433.07 126.34 41481.10 88888.00 2023-12-20 14:40:08.000 354 22433.16 126.32 41481.12 88888.00 2023-12-20 14:40:09.000 354 22433.25 126.30 41481.13 88888.00 2023-12-20 14:40:10.000 354 22433.26 126.27 41481.07 47541.81 2023-12-20 14:40:11.000 354 22433.24 126.27 41481.02 88888.00 2023-12-20 14:40:12.000 354 22433.24 126.27 41481.02 88888.00 2023-12-20 14:40:13.000 354 22433.26 126.25 41481.04 88888.00 2023-12-20 14:40:14.000 354 22433.31 126.23 41481.06 88888.00 2023-12-20 14:40:15.000 354 22433.36 126.21 41481.07 47541.85 2023-12-20 14:40:16.000 354 22433.37 126.16 41481.06 88888.00 2023-12-20 14:40:17.000 354 22433.35 126.08 41481.05 88888.00 2023-12-20 14:40:18.000 354 22433.36 126.04 41481.10 88888.00 2023-12-20 14:40:19.000 354 22433.41 126.03 41481.16 88888.00 2023-12-20 14:40:20.000 354 22433.47 126.02 41481.19 47541.94 2023-12-20 14:40:21.000 354 22433.52 125.99 41481.23 88888.00 2023-12-20 14:40:22.000 354 22433.54 125.98 41481.31 88888.00 2023-12-20 14:40:23.000 354 22433.54 126.02 41481.36 88888.00 2023-12-20 14:40:24.000 354 22433.56 126.02 41481.34 88888.00 2023-12-20 14:40:25.000 354 22433.59 125.99 41481.31 47541.96 2023-12-20 14:40:26.000 354 22433.59 125.93 41481.29 88888.00 2023-12-20 14:40:27.000 354 22433.54 125.88 41481.27 88888.00 2023-12-20 14:40:28.000 354 22433.53 125.88 41481.21 88888.00 2023-12-20 14:40:29.000 354 22433.60 125.90 41481.21 88888.00 2023-12-20 14:40:30.000 354 22433.69 125.91 41481.29 47541.99 2023-12-20 14:40:31.000 354 22433.73 125.91 41481.31 88888.00 2023-12-20 14:40:32.000 354 22433.70 125.88 41481.27 88888.00 2023-12-20 14:40:33.000 354 22433.69 125.84 41481.26 88888.00 2023-12-20 14:40:34.000 354 22433.71 125.84 41481.29 88888.00 2023-12-20 14:40:35.000 354 22433.71 125.88 41481.34 47541.99 2023-12-20 14:40:36.000 354 22433.69 125.90 41481.37 88888.00 2023-12-20 14:40:37.000 354 22433.66 125.86 41481.33 88888.00 2023-12-20 14:40:38.000 354 22433.65 125.84 41481.31 88888.00 2023-12-20 14:40:39.000 354 22433.66 125.86 41481.38 88888.00 2023-12-20 14:40:40.000 354 22433.65 125.86 41481.40 47542.05 2023-12-20 14:40:41.000 354 22433.63 125.82 41481.36 88888.00 2023-12-20 14:40:42.000 354 22433.64 125.83 41481.33 88888.00 2023-12-20 14:40:43.000 354 22433.60 125.87 41481.26 88888.00 2023-12-20 14:40:44.000 354 22433.52 125.83 41481.14 88888.00 2023-12-20 14:40:45.000 354 22433.50 125.76 41481.12 47542.04 2023-12-20 14:40:46.000 354 22433.52 125.74 41481.16 88888.00 2023-12-20 14:40:47.000 354 22433.56 125.75 41481.16 88888.00 2023-12-20 14:40:48.000 354 22433.59 125.75 41481.17 88888.00 2023-12-20 14:40:49.000 354 22433.60 125.74 41481.22 88888.00 2023-12-20 14:40:50.000 354 22433.60 125.72 41481.21 47542.07 2023-12-20 14:40:51.000 354 22433.59 125.70 41481.14 88888.00 2023-12-20 14:40:52.000 354 22433.54 125.71 41481.15 88888.00 2023-12-20 14:40:53.000 354 22433.48 125.73 41481.21 88888.00 2023-12-20 14:40:54.000 354 22433.48 125.71 41481.21 88888.00 2023-12-20 14:40:55.000 354 22433.56 125.71 41481.16 47542.10 2023-12-20 14:40:56.000 354 22433.62 125.72 41481.13 88888.00 2023-12-20 14:40:57.000 354 22433.63 125.70 41481.14 88888.00 2023-12-20 14:40:58.000 354 22433.65 125.69 41481.23 88888.00 2023-12-20 14:40:59.000 354 22433.67 125.71 41481.31 88888.00 2023-12-20 14:41:00.000 354 22433.67 125.74 41481.34 47542.13 2023-12-20 14:41:01.000 354 22433.65 125.74 41481.31 88888.00 2023-12-20 14:41:02.000 354 22433.63 125.70 41481.26 88888.00 2023-12-20 14:41:03.000 354 22433.64 125.64 41481.25 88888.00 2023-12-20 14:41:04.000 354 22433.68 125.61 41481.28 88888.00 2023-12-20 14:41:05.000 354 22433.72 125.64 41481.32 47542.14 2023-12-20 14:41:06.000 354 22433.74 125.68 41481.36 88888.00 2023-12-20 14:41:07.000 354 22433.73 125.69 41481.41 88888.00 2023-12-20 14:41:08.000 354 22433.72 125.67 41481.40 88888.00 2023-12-20 14:41:09.000 354 22433.72 125.67 41481.33 88888.00 2023-12-20 14:41:10.000 354 22433.71 125.66 41481.25 47542.12 2023-12-20 14:41:11.000 354 22433.70 125.63 41481.18 88888.00 2023-12-20 14:41:12.000 354 22433.71 125.63 41481.13 88888.00 2023-12-20 14:41:13.000 354 22433.74 125.65 41481.12 88888.00 2023-12-20 14:41:14.000 354 22433.77 125.65 41481.13 88888.00 2023-12-20 14:41:15.000 354 22433.79 125.64 41481.18 47542.13 2023-12-20 14:41:16.000 354 22433.79 125.64 41481.22 88888.00 2023-12-20 14:41:17.000 354 22433.76 125.67 41481.27 88888.00 2023-12-20 14:41:18.000 354 22433.74 125.75 41481.34 88888.00 2023-12-20 14:41:19.000 354 22433.74 125.81 41481.38 88888.00 2023-12-20 14:41:20.000 354 22433.74 125.81 41481.34 47542.14 2023-12-20 14:41:21.000 354 22433.74 125.79 41481.29 88888.00 2023-12-20 14:41:22.000 354 22433.73 125.78 41481.22 88888.00 2023-12-20 14:41:23.000 354 22433.70 125.81 41481.17 88888.00 2023-12-20 14:41:24.000 354 22433.70 125.86 41481.14 88888.00 2023-12-20 14:41:25.000 354 22433.72 125.90 41481.09 47542.14 2023-12-20 14:41:26.000 354 22433.72 125.91 41481.07 88888.00 2023-12-20 14:41:27.000 354 22433.73 125.94 41481.09 88888.00 2023-12-20 14:41:28.000 354 22433.71 126.00 41481.10 88888.00 2023-12-20 14:41:29.000 354 22433.69 126.06 41481.10 88888.00 2023-12-20 14:41:30.000 354 22433.67 126.11 41481.07 47542.14 2023-12-20 14:41:31.000 354 22433.66 126.12 41481.06 88888.00 2023-12-20 14:41:32.000 354 22433.72 126.11 41481.13 88888.00 2023-12-20 14:41:33.000 354 22433.82 126.05 41481.18 88888.00 2023-12-20 14:41:34.000 354 22433.86 126.01 41481.19 88888.00 2023-12-20 14:41:35.000 354 22433.84 126.02 41481.21 47542.16 2023-12-20 14:41:36.000 354 22433.82 126.08 41481.17 88888.00 2023-12-20 14:41:37.000 354 22433.84 126.14 41481.09 88888.00 2023-12-20 14:41:38.000 354 22433.87 126.14 41481.03 88888.00 2023-12-20 14:41:39.000 354 22433.85 126.09 41481.03 88888.00 2023-12-20 14:41:40.000 354 22433.81 126.08 41481.10 47542.15 2023-12-20 14:41:41.000 354 22433.77 126.09 41481.16 88888.00 2023-12-20 14:41:42.000 354 22433.76 126.12 41481.18 88888.00 2023-12-20 14:41:43.000 354 22433.72 126.17 41481.18 88888.00 2023-12-20 14:41:44.000 354 22433.70 126.17 41481.20 88888.00 2023-12-20 14:41:45.000 354 22433.72 126.16 41481.25 47542.17 2023-12-20 14:41:46.000 354 22433.74 126.18 41481.26 88888.00 2023-12-20 14:41:47.000 354 22433.74 126.24 41481.20 88888.00 2023-12-20 14:41:48.000 354 22433.73 126.32 41481.19 88888.00 2023-12-20 14:41:49.000 354 22433.72 126.37 41481.19 88888.00 2023-12-20 14:41:50.000 354 22433.69 126.35 41481.13 47542.17 2023-12-20 14:41:51.000 354 22433.67 126.32 41481.04 88888.00 2023-12-20 14:41:52.000 354 22433.66 126.32 41480.99 88888.00 2023-12-20 14:41:53.000 354 22433.68 126.32 41481.02 88888.00 2023-12-20 14:41:54.000 354 22433.72 126.31 41481.06 88888.00 2023-12-20 14:41:55.000 354 22433.75 126.32 41481.07 47542.17 2023-12-20 14:41:56.000 354 22433.76 126.39 41481.08 88888.00 2023-12-20 14:41:57.000 354 22433.77 126.46 41481.09 88888.00 2023-12-20 14:41:58.000 354 22433.72 126.49 41481.06 88888.00 2023-12-20 14:41:59.000 354 22433.66 126.52 41481.05 88888.00 2023-12-20 14:42:00.000 354 22433.65 126.54 41481.06 47542.18 2023-12-20 14:42:01.000 354 22433.69 126.53 41481.07 88888.00 2023-12-20 14:42:02.000 354 22433.73 126.50 41481.06 88888.00 2023-12-20 14:42:03.000 354 22433.73 126.46 41481.04 88888.00 2023-12-20 14:42:04.000 354 22433.71 126.47 41480.99 88888.00 2023-12-20 14:42:05.000 354 22433.72 126.52 41480.96 47542.18 2023-12-20 14:42:06.000 354 22433.75 126.56 41480.93 88888.00 2023-12-20 14:42:07.000 354 22433.76 126.55 41480.93 88888.00 2023-12-20 14:42:08.000 354 22433.72 126.53 41480.91 88888.00 2023-12-20 14:42:09.000 354 22433.70 126.52 41480.87 88888.00 2023-12-20 14:42:10.000 354 22433.78 126.50 41480.89 47542.20 2023-12-20 14:42:11.000 354 22433.86 126.49 41480.99 88888.00 2023-12-20 14:42:12.000 354 22433.85 126.49 41481.04 88888.00 2023-12-20 14:42:13.000 354 22433.81 126.51 41481.05 88888.00 2023-12-20 14:42:14.000 354 22433.79 126.55 41481.08 88888.00 2023-12-20 14:42:15.000 354 22433.82 126.58 41481.12 47542.26 2023-12-20 14:42:16.000 354 22433.87 126.56 41481.11 88888.00 2023-12-20 14:42:17.000 354 22433.91 126.53 41481.07 88888.00 2023-12-20 14:42:18.000 354 22433.96 126.53 41481.12 88888.00 2023-12-20 14:42:19.000 354 22433.98 126.54 41481.19 88888.00 2023-12-20 14:42:20.000 354 22434.00 126.48 41481.20 47542.30 2023-12-20 14:42:21.000 354 22434.03 126.42 41481.20 88888.00 2023-12-20 14:42:22.000 354 22434.06 126.41 41481.23 88888.00 2023-12-20 14:42:23.000 354 22434.07 126.43 41481.27 88888.00 2023-12-20 14:42:24.000 354 22434.10 126.46 41481.28 88888.00 2023-12-20 14:42:25.000 354 22434.14 126.48 41481.26 47542.37 2023-12-20 14:42:26.000 354 22434.14 126.47 41481.21 88888.00 2023-12-20 14:42:27.000 354 22434.12 126.48 41481.23 88888.00 2023-12-20 14:42:28.000 354 22434.13 126.52 41481.31 88888.00 2023-12-20 14:42:29.000 354 22434.12 126.53 41481.31 88888.00 2023-12-20 14:42:30.000 354 22434.08 126.51 41481.27 47542.42 2023-12-20 14:42:31.000 354 22434.10 126.52 41481.26 88888.00 2023-12-20 14:42:32.000 354 22434.13 126.53 41481.25 88888.00 2023-12-20 14:42:33.000 354 22434.11 126.52 41481.22 88888.00 2023-12-20 14:42:34.000 354 22434.09 126.49 41481.24 88888.00 2023-12-20 14:42:35.000 354 22434.10 126.47 41481.26 47542.46 2023-12-20 14:42:36.000 354 22434.16 126.47 41481.27 88888.00 2023-12-20 14:42:37.000 354 22434.19 126.46 41481.28 88888.00 2023-12-20 14:42:38.000 354 22434.17 126.46 41481.24 88888.00 2023-12-20 14:42:39.000 354 22434.13 126.42 41481.12 88888.00 2023-12-20 14:42:40.000 354 22434.10 126.36 41481.02 47542.48 2023-12-20 14:42:41.000 354 22434.09 126.33 41480.94 88888.00 2023-12-20 14:42:42.000 354 22434.13 126.33 41480.89 88888.00 2023-12-20 14:42:43.000 354 22434.22 126.37 41480.97 88888.00 2023-12-20 14:42:44.000 354 22434.28 126.47 41481.09 88888.00 2023-12-20 14:42:45.000 354 22434.27 126.54 41481.16 47542.51 2023-12-20 14:42:46.000 354 22434.24 126.54 41481.19 88888.00 2023-12-20 14:42:47.000 354 22434.23 126.55 41481.21 88888.00 2023-12-20 14:42:48.000 354 22434.24 126.57 41481.21 88888.00 2023-12-20 14:42:49.000 354 22434.25 126.57 41481.20 88888.00 2023-12-20 14:42:50.000 354 22434.26 126.55 41481.18 47542.51 2023-12-20 14:42:51.000 354 22434.28 126.55 41481.19 88888.00 2023-12-20 14:42:52.000 354 22434.29 126.61 41481.22 88888.00 2023-12-20 14:42:53.000 354 22434.27 126.66 41481.21 88888.00 2023-12-20 14:42:54.000 354 22434.27 126.68 41481.16 88888.00 2023-12-20 14:42:55.000 354 22434.32 126.66 41481.12 47542.54 2023-12-20 14:42:56.000 354 22434.34 126.64 41481.09 88888.00 2023-12-20 14:42:57.000 354 22434.32 126.62 41481.17 88888.00 2023-12-20 14:42:58.000 354 22434.31 126.60 41481.31 88888.00 2023-12-20 14:42:59.000 354 22434.32 126.62 41481.41 88888.00 2023-12-20 14:43:00.000 354 22434.32 126.67 41481.47 47542.57 2023-12-20 14:43:01.000 354 22434.31 126.74 41481.47 88888.00 2023-12-20 14:43:02.000 354 22434.32 126.75 41481.41 88888.00 2023-12-20 14:43:03.000 354 22434.36 126.75 41481.38 88888.00 2023-12-20 14:43:04.000 354 22434.39 126.74 41481.44 88888.00 2023-12-20 14:43:05.000 354 22434.40 126.73 41481.50 47542.59 2023-12-20 14:43:06.000 354 22434.37 126.69 41481.54 88888.00 2023-12-20 14:43:07.000 354 22434.32 126.67 41481.57 88888.00 2023-12-20 14:43:08.000 354 22434.28 126.70 41481.57 88888.00 2023-12-20 14:43:09.000 354 22434.30 126.72 41481.48 88888.00 2023-12-20 14:43:10.000 354 22434.33 126.70 41481.35 47542.62 2023-12-20 14:43:11.000 354 22434.34 126.69 41481.26 88888.00 2023-12-20 14:43:12.000 354 22434.34 126.68 41481.22 88888.00 2023-12-20 14:43:13.000 354 22434.35 126.65 41481.26 88888.00 2023-12-20 14:43:14.000 354 22434.36 126.63 41481.25 88888.00 2023-12-20 14:43:15.000 354 22434.37 126.60 41481.16 47542.67 2023-12-20 14:43:16.000 354 22434.40 126.58 41481.12 88888.00 2023-12-20 14:43:17.000 354 22434.43 126.61 41481.17 88888.00 2023-12-20 14:43:18.000 354 22434.48 126.64 41481.20 88888.00 2023-12-20 14:43:19.000 354 22434.50 126.64 41481.21 88888.00 2023-12-20 14:43:20.000 354 22434.50 126.64 41481.21 47542.68 2023-12-20 14:43:21.000 354 22434.49 126.64 41481.22 88888.00 2023-12-20 14:43:22.000 354 22434.50 126.65 41481.28 88888.00 2023-12-20 14:43:23.000 354 22434.52 126.65 41481.36 88888.00 2023-12-20 14:43:24.000 354 22434.53 126.64 41481.41 88888.00 2023-12-20 14:43:25.000 354 22434.54 126.66 41481.42 47542.75 2023-12-20 14:43:26.000 354 22434.51 126.70 41481.45 88888.00 2023-12-20 14:43:27.000 354 22434.50 126.69 41481.49 88888.00 2023-12-20 14:43:28.000 354 22434.56 126.65 41481.45 88888.00 2023-12-20 14:43:29.000 354 22434.64 126.62 41481.39 88888.00 2023-12-20 14:43:30.000 354 22434.65 126.64 41481.39 47542.79 2023-12-20 14:43:31.000 354 22434.60 126.67 41481.41 88888.00 2023-12-20 14:43:32.000 354 22434.58 126.67 41481.43 88888.00 2023-12-20 14:43:33.000 354 22434.60 126.66 41481.50 88888.00 2023-12-20 14:43:34.000 354 22434.63 126.66 41481.57 88888.00 2023-12-20 14:43:35.000 354 22434.63 126.66 41481.52 47542.78 2023-12-20 14:43:36.000 354 22434.64 126.63 41481.41 88888.00 2023-12-20 14:43:37.000 354 22434.64 126.59 41481.41 88888.00 2023-12-20 14:43:38.000 354 22434.65 126.57 41481.48 88888.00 2023-12-20 14:43:39.000 354 22434.62 126.55 41481.49 88888.00 2023-12-20 14:43:40.000 354 22434.58 126.50 41481.44 47542.81 2023-12-20 14:43:41.000 354 22434.57 126.44 41481.40 88888.00 2023-12-20 14:43:42.000 354 22434.60 126.43 41481.40 88888.00 2023-12-20 14:43:43.000 354 22434.59 126.47 41481.39 88888.00 2023-12-20 14:43:44.000 354 22434.58 126.49 41481.38 88888.00 2023-12-20 14:43:45.000 354 22434.57 126.47 41481.40 47542.86 2023-12-20 14:43:46.000 354 22434.57 126.45 41481.38 88888.00 2023-12-20 14:43:47.000 354 22434.57 126.45 41481.36 88888.00 2023-12-20 14:43:48.000 354 22434.57 126.43 41481.40 88888.00 2023-12-20 14:43:49.000 354 22434.62 126.41 41481.50 88888.00 2023-12-20 14:43:50.000 354 22434.67 126.40 41481.57 47542.89 2023-12-20 14:43:51.000 354 22434.68 126.41 41481.60 88888.00 2023-12-20 14:43:52.000 354 22434.70 126.42 41481.59 88888.00 2023-12-20 14:43:53.000 354 22434.74 126.43 41481.61 88888.00 2023-12-20 14:43:54.000 354 22434.70 126.43 41481.61 88888.00 2023-12-20 14:43:55.000 354 22434.62 126.38 41481.48 47542.92 2023-12-20 14:43:56.000 354 22434.62 126.32 41481.34 88888.00 2023-12-20 14:43:57.000 354 22434.67 126.33 41481.29 88888.00 2023-12-20 14:43:58.000 354 22434.70 126.36 41481.34 88888.00 2023-12-20 14:43:59.000 354 22434.70 126.41 41481.43 88888.00 2023-12-20 14:44:00.000 354 22434.72 126.43 41481.47 47542.97 2023-12-20 14:44:01.000 354 22434.76 126.42 41481.53 88888.00 2023-12-20 14:44:02.000 354 22434.83 126.40 41481.62 88888.00 2023-12-20 14:44:03.000 354 22434.91 126.38 41481.66 88888.00 2023-12-20 14:44:04.000 354 22434.93 126.35 41481.65 88888.00 2023-12-20 14:44:05.000 354 22434.91 126.29 41481.63 47543.03 2023-12-20 14:44:06.000 354 22434.89 126.25 41481.63 88888.00 2023-12-20 14:44:07.000 354 22434.88 126.24 41481.66 88888.00 2023-12-20 14:44:08.000 354 22434.86 126.25 41481.70 88888.00 2023-12-20 14:44:09.000 354 22434.88 126.25 41481.71 88888.00 2023-12-20 14:44:10.000 354 22434.92 126.26 41481.72 47543.09 2023-12-20 14:44:11.000 354 22434.93 126.27 41481.70 88888.00 2023-12-20 14:44:12.000 354 22434.87 126.25 41481.64 88888.00 2023-12-20 14:44:13.000 354 22434.81 126.20 41481.56 88888.00 2023-12-20 14:44:14.000 354 22434.84 126.20 41481.51 88888.00 2023-12-20 14:44:15.000 354 22434.96 126.27 41481.54 47543.13 2023-12-20 14:44:16.000 354 22435.05 126.28 41481.66 88888.00 2023-12-20 14:44:17.000 354 22435.07 126.19 41481.73 88888.00 2023-12-20 14:44:18.000 354 22435.07 126.10 41481.72 88888.00 2023-12-20 14:44:19.000 354 22435.08 126.05 41481.67 88888.00 2023-12-20 14:44:20.000 354 22435.07 126.03 41481.65 47543.17 2023-12-20 14:44:21.000 354 22435.06 126.01 41481.68 88888.00 2023-12-20 14:44:22.000 354 22435.09 126.01 41481.71 88888.00 2023-12-20 14:44:23.000 354 22435.14 126.04 41481.73 88888.00 2023-12-20 14:44:24.000 354 22435.16 126.08 41481.78 88888.00 2023-12-20 14:44:25.000 354 22435.13 126.07 41481.74 47543.24 2023-12-20 14:44:26.000 354 22435.10 126.09 41481.68 88888.00 2023-12-20 14:44:27.000 354 22435.15 126.12 41481.70 88888.00 2023-12-20 14:44:28.000 354 22435.24 126.09 41481.72 88888.00 2023-12-20 14:44:29.000 354 22435.28 126.04 41481.68 88888.00 2023-12-20 14:44:30.000 354 22435.25 126.03 41481.68 47543.27 2023-12-20 14:44:31.000 354 22435.23 126.05 41481.78 88888.00 2023-12-20 14:44:32.000 354 22435.27 126.07 41481.86 88888.00 2023-12-20 14:44:33.000 354 22435.33 126.06 41481.81 88888.00 2023-12-20 14:44:34.000 354 22435.34 126.02 41481.72 88888.00 2023-12-20 14:44:35.000 354 22435.33 125.95 41481.71 47543.30 2023-12-20 14:44:36.000 354 22435.31 125.89 41481.79 88888.00 2023-12-20 14:44:37.000 354 22435.29 125.86 41481.84 88888.00 2023-12-20 14:44:38.000 354 22435.27 125.87 41481.82 88888.00 2023-12-20 14:44:39.000 354 22435.25 125.88 41481.78 88888.00 2023-12-20 14:44:40.000 354 22435.27 125.88 41481.81 47543.34 2023-12-20 14:44:41.000 354 22435.30 125.88 41481.89 88888.00 2023-12-20 14:44:42.000 354 22435.31 125.89 41481.90 88888.00 2023-12-20 14:44:43.000 354 22435.32 125.90 41481.81 88888.00 2023-12-20 14:44:44.000 354 22435.29 125.86 41481.70 88888.00 2023-12-20 14:44:45.000 354 22435.26 125.79 41481.67 47543.35 2023-12-20 14:44:46.000 354 22435.28 125.77 41481.68 88888.00 2023-12-20 14:44:47.000 354 22435.33 125.82 41481.72 88888.00 2023-12-20 14:44:48.000 354 22435.37 125.83 41481.76 88888.00 2023-12-20 14:44:49.000 354 22435.38 125.81 41481.78 88888.00 2023-12-20 14:44:50.000 354 22435.37 125.80 41481.84 47543.33 2023-12-20 14:44:51.000 354 22435.38 125.78 41481.94 88888.00 2023-12-20 14:44:52.000 354 22435.38 125.75 41481.98 88888.00 2023-12-20 14:44:53.000 354 22435.33 125.74 41481.92 88888.00 2023-12-20 14:44:54.000 354 22435.30 125.75 41481.85 88888.00 2023-12-20 14:44:55.000 354 22435.31 125.76 41481.82 47543.34 2023-12-20 14:44:56.000 354 22435.33 125.77 41481.88 88888.00 2023-12-20 14:44:57.000 354 22435.33 125.80 41481.93 88888.00 2023-12-20 14:44:58.000 354 22435.32 125.80 41481.91 88888.00 2023-12-20 14:44:59.000 354 22435.35 125.79 41481.84 88888.00 2023-12-20 14:45:00.000 354 22435.38 125.80 41481.79 47543.41 2023-12-20 14:45:01.000 354 22435.35 125.77 41481.79 88888.00 2023-12-20 14:45:02.000 354 22435.35 125.71 41481.83 88888.00 2023-12-20 14:45:03.000 354 22435.40 125.69 41481.88 88888.00 2023-12-20 14:45:04.000 354 22435.43 125.71 41481.91 88888.00 2023-12-20 14:45:05.000 354 22435.40 125.71 41481.91 47543.44 2023-12-20 14:45:06.000 354 22435.40 125.67 41481.87 88888.00 2023-12-20 14:45:07.000 354 22435.40 125.65 41481.80 88888.00 2023-12-20 14:45:08.000 354 22435.41 125.64 41481.77 88888.00 2023-12-20 14:45:09.000 354 22435.43 125.61 41481.76 88888.00 2023-12-20 14:45:10.000 354 22435.44 125.57 41481.69 47543.45 2023-12-20 14:45:11.000 354 22435.41 125.56 41481.61 88888.00 2023-12-20 14:45:12.000 354 22435.38 125.54 41481.56 88888.00 2023-12-20 14:45:13.000 354 22435.37 125.54 41481.54 88888.00 2023-12-20 14:45:14.000 354 22435.39 125.59 41481.51 88888.00 2023-12-20 14:45:15.000 354 22435.42 125.63 41481.48 47543.45 2023-12-20 14:45:16.000 354 22435.42 125.63 41481.49 88888.00 2023-12-20 14:45:17.000 354 22435.40 125.65 41481.55 88888.00 2023-12-20 14:45:18.000 354 22435.38 125.70 41481.60 88888.00 2023-12-20 14:45:19.000 354 22435.36 125.75 41481.60 88888.00 2023-12-20 14:45:20.000 354 22435.37 125.73 41481.63 47543.47 2023-12-20 14:45:21.000 354 22435.42 125.64 41481.75 88888.00 2023-12-20 14:45:22.000 354 22435.48 125.62 41481.87 88888.00 2023-12-20 14:45:23.000 354 22435.54 125.64 41481.89 88888.00 2023-12-20 14:45:24.000 354 22435.54 125.61 41481.88 88888.00 2023-12-20 14:45:25.000 354 22435.50 125.57 41481.83 47543.49 2023-12-20 14:45:26.000 354 22435.47 125.54 41481.71 88888.00 2023-12-20 14:45:27.000 354 22435.44 125.50 41481.61 88888.00 2023-12-20 14:45:28.000 354 22435.43 125.48 41481.62 88888.00 2023-12-20 14:45:29.000 354 22435.45 125.52 41481.66 88888.00 2023-12-20 14:45:30.000 354 22435.48 125.54 41481.71 47543.48 2023-12-20 14:45:31.000 354 22435.50 125.53 41481.81 88888.00 2023-12-20 14:45:32.000 354 22435.51 125.51 41481.85 88888.00 2023-12-20 14:45:33.000 354 22435.48 125.46 41481.81 88888.00 2023-12-20 14:45:34.000 354 22435.45 125.41 41481.78 88888.00 2023-12-20 14:45:35.000 354 22435.47 125.42 41481.77 47543.52 2023-12-20 14:45:36.000 354 22435.49 125.50 41481.71 88888.00 2023-12-20 14:45:37.000 354 22435.48 125.57 41481.67 88888.00 2023-12-20 14:45:38.000 354 22435.49 125.59 41481.73 88888.00 2023-12-20 14:45:39.000 354 22435.53 125.59 41481.79 88888.00 2023-12-20 14:45:40.000 354 22435.56 125.59 41481.82 47543.53 2023-12-20 14:45:41.000 354 22435.58 125.57 41481.81 88888.00 2023-12-20 14:45:42.000 354 22435.58 125.54 41481.77 88888.00 2023-12-20 14:45:43.000 354 22435.58 125.50 41481.75 88888.00 2023-12-20 14:45:44.000 354 22435.56 125.48 41481.74 88888.00 2023-12-20 14:45:45.000 354 22435.50 125.50 41481.73 47543.55 2023-12-20 14:45:46.000 354 22435.45 125.55 41481.78 88888.00 2023-12-20 14:45:47.000 354 22435.49 125.59 41481.83 88888.00 2023-12-20 14:45:48.000 354 22435.56 125.62 41481.83 88888.00 2023-12-20 14:45:49.000 354 22435.58 125.61 41481.81 88888.00 2023-12-20 14:45:50.000 354 22435.53 125.58 41481.79 47543.51 2023-12-20 14:45:51.000 354 22435.47 125.56 41481.77 88888.00 2023-12-20 14:45:52.000 354 22435.43 125.56 41481.73 88888.00 2023-12-20 14:45:53.000 354 22435.48 125.57 41481.73 88888.00 2023-12-20 14:45:54.000 354 22435.55 125.59 41481.73 88888.00 2023-12-20 14:45:55.000 354 22435.58 125.62 41481.71 47543.51 2023-12-20 14:45:56.000 354 22435.57 125.60 41481.71 88888.00 2023-12-20 14:45:57.000 354 22435.53 125.57 41481.77 88888.00 2023-12-20 14:45:58.000 354 22435.53 125.61 41481.89 88888.00 2023-12-20 14:45:59.000 354 22435.55 125.68 41481.95 88888.00 2023-12-20 14:46:00.000 354 22435.54 125.70 41481.94 47543.51 2023-12-20 14:46:01.000 354 22435.51 125.71 41482.00 88888.00 2023-12-20 14:46:02.000 354 22435.45 125.71 41482.01 88888.00 2023-12-20 14:46:03.000 354 22435.42 125.67 41481.93 88888.00 2023-12-20 14:46:04.000 354 22435.46 125.64 41481.87 88888.00 2023-12-20 14:46:05.000 354 22435.48 125.64 41481.88 47543.50 2023-12-20 14:46:06.000 354 22435.46 125.63 41481.94 88888.00 2023-12-20 14:46:07.000 354 22435.47 125.63 41481.98 88888.00 2023-12-20 14:46:08.000 354 22435.48 125.67 41481.98 88888.00 2023-12-20 14:46:09.000 354 22435.47 125.70 41481.99 88888.00 2023-12-20 14:46:10.000 354 22435.47 125.68 41482.04 47543.51 2023-12-20 14:46:11.000 354 22435.51 125.67 41482.09 88888.00 2023-12-20 14:46:12.000 354 22435.54 125.66 41482.11 88888.00 2023-12-20 14:46:13.000 354 22435.58 125.63 41482.12 88888.00 2023-12-20 14:46:14.000 354 22435.65 125.62 41482.12 88888.00 2023-12-20 14:46:15.000 354 22435.66 125.63 41482.07 47543.52 2023-12-20 14:46:16.000 354 22435.61 125.61 41482.01 88888.00 2023-12-20 14:46:17.000 354 22435.56 125.61 41482.03 88888.00 2023-12-20 14:46:18.000 354 22435.58 125.63 41482.07 88888.00 2023-12-20 14:46:19.000 354 22435.61 125.63 41482.06 88888.00 2023-12-20 14:46:20.000 354 22435.57 125.62 41482.04 47543.54 2023-12-20 14:46:21.000 354 22435.50 125.64 41482.02 88888.00 2023-12-20 14:46:22.000 354 22435.48 125.65 41482.00 88888.00 2023-12-20 14:46:23.000 354 22435.50 125.60 41481.96 88888.00 2023-12-20 14:46:24.000 354 22435.50 125.55 41481.92 88888.00 2023-12-20 14:46:25.000 354 22435.46 125.54 41481.91 47543.52 2023-12-20 14:46:26.000 354 22435.42 125.56 41481.94 88888.00 2023-12-20 14:46:27.000 354 22435.44 125.58 41481.96 88888.00 2023-12-20 14:46:28.000 354 22435.49 125.60 41481.94 88888.00 2023-12-20 14:46:29.000 354 22435.51 125.62 41481.93 88888.00 2023-12-20 14:46:30.000 354 22435.52 125.61 41481.94 47543.57 2023-12-20 14:46:31.000 354 22435.53 125.58 41481.97 88888.00 2023-12-20 14:46:32.000 354 22435.53 125.54 41482.01 88888.00 2023-12-20 14:46:33.000 354 22435.55 125.50 41482.05 88888.00 2023-12-20 14:46:34.000 354 22435.57 125.49 41482.09 88888.00 2023-12-20 14:46:35.000 354 22435.56 125.51 41482.12 47543.58 2023-12-20 14:46:36.000 354 22435.53 125.53 41482.11 88888.00 2023-12-20 14:46:37.000 354 22435.54 125.54 41482.09 88888.00 2023-12-20 14:46:38.000 354 22435.58 125.59 41482.13 88888.00 2023-12-20 14:46:39.000 354 22435.60 125.64 41482.15 88888.00 2023-12-20 14:46:40.000 354 22435.59 125.63 41482.14 47543.54 2023-12-20 14:46:41.000 354 22435.56 125.54 41482.11 88888.00 2023-12-20 14:46:42.000 354 22435.56 125.49 41482.04 88888.00 2023-12-20 14:46:43.000 354 22435.56 125.52 41481.99 88888.00 2023-12-20 14:46:44.000 354 22435.55 125.58 41482.02 88888.00 2023-12-20 14:46:45.000 354 22435.56 125.61 41482.06 47543.58 2023-12-20 14:46:46.000 354 22435.57 125.61 41482.09 88888.00 2023-12-20 14:46:47.000 354 22435.60 125.59 41482.12 88888.00 2023-12-20 14:46:48.000 354 22435.65 125.60 41482.11 88888.00 2023-12-20 14:46:49.000 354 22435.65 125.61 41482.07 88888.00 2023-12-20 14:46:50.000 354 22435.58 125.57 41482.02 47543.59 2023-12-20 14:46:51.000 354 22435.56 125.49 41481.98 88888.00 2023-12-20 14:46:52.000 354 22435.58 125.46 41482.03 88888.00 2023-12-20 14:46:53.000 354 22435.60 125.49 41482.11 88888.00 2023-12-20 14:46:54.000 354 22435.60 125.53 41482.10 88888.00 2023-12-20 14:46:55.000 354 22435.58 125.53 41482.02 47543.62 2023-12-20 14:46:56.000 354 22435.56 125.51 41481.95 88888.00 2023-12-20 14:46:57.000 354 22435.55 125.51 41481.96 88888.00 2023-12-20 14:46:58.000 354 22435.60 125.54 41482.04 88888.00 2023-12-20 14:46:59.000 354 22435.65 125.59 41482.06 88888.00 2023-12-20 14:47:00.000 354 22435.65 125.59 41482.01 47543.61 2023-12-20 14:47:01.000 354 22435.59 125.54 41481.96 88888.00 2023-12-20 14:47:02.000 354 22435.54 125.51 41481.92 88888.00 2023-12-20 14:47:03.000 354 22435.52 125.56 41481.89 88888.00 2023-12-20 14:47:04.000 354 22435.53 125.61 41481.93 88888.00 2023-12-20 14:47:05.000 354 22435.56 125.64 41481.98 47543.59 2023-12-20 14:47:06.000 354 22435.58 125.63 41481.99 88888.00 2023-12-20 14:47:07.000 354 22435.60 125.59 41482.01 88888.00 2023-12-20 14:47:08.000 354 22435.61 125.56 41482.08 88888.00 2023-12-20 14:47:09.000 354 22435.57 125.57 41482.11 88888.00 2023-12-20 14:47:10.000 354 22435.54 125.57 41482.07 47543.60 2023-12-20 14:47:11.000 354 22435.56 125.56 41482.04 88888.00 2023-12-20 14:47:12.000 354 22435.59 125.59 41482.05 88888.00 2023-12-20 14:47:13.000 354 22435.61 125.66 41482.11 88888.00 2023-12-20 14:47:14.000 354 22435.60 125.71 41482.15 88888.00 2023-12-20 14:47:15.000 354 22435.58 125.69 41482.14 47543.61 2023-12-20 14:47:16.000 354 22435.59 125.65 41482.09 88888.00 2023-12-20 14:47:17.000 354 22435.62 125.61 41482.07 88888.00 2023-12-20 14:47:18.000 354 22435.63 125.61 41482.10 88888.00 2023-12-20 14:47:19.000 354 22435.62 125.62 41482.13 88888.00 2023-12-20 14:47:20.000 354 22435.59 125.64 41482.10 47543.60 2023-12-20 14:47:21.000 354 22435.57 125.68 41482.06 88888.00 2023-12-20 14:47:22.000 354 22435.55 125.72 41482.06 88888.00 2023-12-20 14:47:23.000 354 22435.50 125.68 41482.04 88888.00 2023-12-20 14:47:24.000 354 22435.48 125.62 41481.99 88888.00 2023-12-20 14:47:25.000 354 22435.49 125.61 41481.93 47543.57 2023-12-20 14:47:26.000 354 22435.49 125.60 41481.86 88888.00 2023-12-20 14:47:27.000 354 22435.47 125.58 41481.82 88888.00 2023-12-20 14:47:28.000 354 22435.46 125.58 41481.87 88888.00 2023-12-20 14:47:29.000 354 22435.49 125.61 41481.99 88888.00 2023-12-20 14:47:30.000 354 22435.54 125.64 41482.15 47543.61 2023-12-20 14:47:31.000 354 22435.58 125.67 41482.19 88888.00 2023-12-20 14:47:32.000 354 22435.56 125.70 41482.10 88888.00 2023-12-20 14:47:33.000 354 22435.52 125.67 41482.02 88888.00 2023-12-20 14:47:34.000 354 22435.53 125.63 41482.02 88888.00 2023-12-20 14:47:35.000 354 22435.58 125.65 41482.06 47543.57 2023-12-20 14:47:36.000 354 22435.62 125.66 41482.10 88888.00 2023-12-20 14:47:37.000 354 22435.65 125.64 41482.11 88888.00 2023-12-20 14:47:38.000 354 22435.66 125.65 41482.09 88888.00 2023-12-20 14:47:39.000 354 22435.63 125.66 41482.09 88888.00 2023-12-20 14:47:40.000 354 22435.61 125.62 41482.14 47543.59 2023-12-20 14:47:41.000 354 22435.60 125.61 41482.22 88888.00 2023-12-20 14:47:42.000 354 22435.58 125.64 41482.27 88888.00 2023-12-20 14:47:43.000 354 22435.56 125.66 41482.26 88888.00 2023-12-20 14:47:44.000 354 22435.51 125.65 41482.21 88888.00 2023-12-20 14:47:45.000 354 22435.48 125.64 41482.17 47543.61 2023-12-20 14:47:46.000 354 22435.48 125.69 41482.15 88888.00 2023-12-20 14:47:47.000 354 22435.50 125.77 41482.14 88888.00 2023-12-20 14:47:48.000 354 22435.53 125.80 41482.14 88888.00 2023-12-20 14:47:49.000 354 22435.58 125.78 41482.16 88888.00 2023-12-20 14:47:50.000 354 22435.62 125.77 41482.14 47543.60 2023-12-20 14:47:51.000 354 22435.62 125.76 41482.10 88888.00 2023-12-20 14:47:52.000 354 22435.61 125.76 41482.11 88888.00 2023-12-20 14:47:53.000 354 22435.56 125.75 41482.15 88888.00 2023-12-20 14:47:54.000 354 22435.53 125.73 41482.18 88888.00 2023-12-20 14:47:55.000 354 22435.55 125.73 41482.23 47543.60 2023-12-20 14:47:56.000 354 22435.60 125.73 41482.27 88888.00 2023-12-20 14:47:57.000 354 22435.62 125.73 41482.27 88888.00 2023-12-20 14:47:58.000 354 22435.60 125.72 41482.26 88888.00 2023-12-20 14:47:59.000 354 22435.59 125.68 41482.21 88888.00 2023-12-20 14:48:00.000 354 22435.60 125.67 41482.14 47543.59 2023-12-20 14:48:01.000 354 22435.62 125.70 41482.09 88888.00 2023-12-20 14:48:02.000 354 22435.64 125.73 41482.11 88888.00 2023-12-20 14:48:03.000 354 22435.65 125.77 41482.17 88888.00 2023-12-20 14:48:04.000 354 22435.65 125.80 41482.21 88888.00 2023-12-20 14:48:05.000 354 22435.63 125.78 41482.19 47543.60 2023-12-20 14:48:06.000 354 22435.60 125.71 41482.14 88888.00 2023-12-20 14:48:07.000 354 22435.58 125.66 41482.06 88888.00 2023-12-20 14:48:08.000 354 22435.58 125.68 41482.02 88888.00 2023-12-20 14:48:09.000 354 22435.59 125.75 41482.06 88888.00 2023-12-20 14:48:10.000 354 22435.59 125.78 41482.10 47543.55 2023-12-20 14:48:11.000 354 22435.60 125.77 41482.07 88888.00 2023-12-20 14:48:12.000 354 22435.62 125.74 41482.04 88888.00 2023-12-20 14:48:13.000 354 22435.63 125.71 41482.09 88888.00 2023-12-20 14:48:14.000 354 22435.63 125.73 41482.19 88888.00 2023-12-20 14:48:15.000 354 22435.65 125.78 41482.23 47543.59 2023-12-20 14:48:16.000 354 22435.62 125.79 41482.22 88888.00 2023-12-20 14:48:17.000 354 22435.53 125.74 41482.16 88888.00 2023-12-20 14:48:18.000 354 22435.48 125.68 41482.04 88888.00 2023-12-20 14:48:19.000 354 22435.52 125.65 41482.01 88888.00 2023-12-20 14:48:20.000 354 22435.59 125.67 41482.11 47543.61 2023-12-20 14:48:21.000 354 22435.63 125.67 41482.18 88888.00 2023-12-20 14:48:22.000 354 22435.64 125.67 41482.14 88888.00 2023-12-20 14:48:23.000 354 22435.64 125.67 41482.10 88888.00 2023-12-20 14:48:24.000 354 22435.63 125.66 41482.09 88888.00 2023-12-20 14:48:25.000 354 22435.62 125.61 41482.09 47543.59 2023-12-20 14:48:26.000 354 22435.58 125.60 41482.06 88888.00 2023-12-20 14:48:27.000 354 22435.56 125.63 41482.02 88888.00 2023-12-20 14:48:28.000 354 22435.56 125.65 41481.99 88888.00 2023-12-20 14:48:29.000 354 22435.56 125.64 41481.98 88888.00 2023-12-20 14:48:30.000 354 22435.55 125.65 41481.99 47543.59 2023-12-20 14:48:31.000 354 22435.53 125.67 41482.04 88888.00 2023-12-20 14:48:32.000 354 22435.49 125.68 41482.10 88888.00 2023-12-20 14:48:33.000 354 22435.44 125.67 41482.11 88888.00 2023-12-20 14:48:34.000 354 22435.43 125.68 41482.06 88888.00 2023-12-20 14:48:35.000 354 22435.47 125.72 41482.00 47543.56 2023-12-20 14:48:36.000 354 22435.50 125.74 41481.94 88888.00 2023-12-20 14:48:37.000 354 22435.48 125.73 41481.88 88888.00 2023-12-20 14:48:38.000 354 22435.44 125.75 41481.89 88888.00 2023-12-20 14:48:39.000 354 22435.47 125.82 41481.97 88888.00 2023-12-20 14:48:40.000 354 22435.53 125.87 41482.04 47543.54 2023-12-20 14:48:41.000 354 22435.56 125.85 41482.09 88888.00 2023-12-20 14:48:42.000 354 22435.56 125.82 41482.15 88888.00 2023-12-20 14:48:43.000 354 22435.55 125.82 41482.14 88888.00 2023-12-20 14:48:44.000 354 22435.57 125.85 41482.10 88888.00 2023-12-20 14:48:45.000 354 22435.57 125.88 41482.14 47543.55 2023-12-20 14:48:46.000 354 22435.51 125.86 41482.15 88888.00 2023-12-20 14:48:47.000 354 22435.48 125.81 41482.08 88888.00 2023-12-20 14:48:48.000 354 22435.51 125.78 41482.05 88888.00 2023-12-20 14:48:49.000 354 22435.51 125.79 41482.07 88888.00 2023-12-20 14:48:50.000 354 22435.47 125.83 41482.11 47543.55 2023-12-20 14:48:51.000 354 22435.41 125.83 41482.11 88888.00 2023-12-20 14:48:52.000 354 22435.39 125.77 41482.10 88888.00 2023-12-20 14:48:53.000 354 22435.38 125.76 41482.07 88888.00 2023-12-20 14:48:54.000 354 22435.37 125.85 41482.08 88888.00 2023-12-20 14:48:55.000 354 22435.36 125.94 41482.12 47543.55 2023-12-20 14:48:56.000 354 22435.37 125.95 41482.12 88888.00 2023-12-20 14:48:57.000 354 22435.39 125.92 41482.10 88888.00 2023-12-20 14:48:58.000 354 22435.41 125.92 41482.04 88888.00 2023-12-20 14:48:59.000 354 22435.42 125.95 41482.03 88888.00 2023-12-20 14:49:00.000 354 22435.41 125.95 41482.08 47543.53 2023-12-20 14:49:01.000 354 22435.38 125.93 41482.07 88888.00 2023-12-20 14:49:02.000 354 22435.33 125.95 41482.00 88888.00 2023-12-20 14:49:03.000 354 22435.34 126.02 41481.97 88888.00 2023-12-20 14:49:04.000 354 22435.40 126.08 41482.00 88888.00 2023-12-20 14:49:05.000 354 22435.42 126.08 41482.02 47543.53 2023-12-20 14:49:06.000 354 22435.37 126.03 41482.00 88888.00 2023-12-20 14:49:07.000 354 22435.34 126.03 41481.99 88888.00 2023-12-20 14:49:08.000 354 22435.34 126.10 41482.04 88888.00 2023-12-20 14:49:09.000 354 22435.33 126.18 41482.06 88888.00 2023-12-20 14:49:10.000 354 22435.28 126.21 41482.06 47543.50 2023-12-20 14:49:11.000 354 22435.22 126.19 41482.11 88888.00 2023-12-20 14:49:12.000 354 22435.20 126.18 41482.15 88888.00 2023-12-20 14:49:13.000 354 22435.23 126.20 41482.09 88888.00 2023-12-20 14:49:14.000 354 22435.27 126.21 41482.02 88888.00 2023-12-20 14:49:15.000 354 22435.25 126.24 41482.01 47543.50 2023-12-20 14:49:16.000 354 22435.16 126.24 41482.01 88888.00 2023-12-20 14:49:17.000 354 22435.12 126.21 41482.06 88888.00 2023-12-20 14:49:18.000 354 22435.15 126.19 41482.12 88888.00 2023-12-20 14:49:19.000 354 22435.19 126.23 41482.17 88888.00 2023-12-20 14:49:20.000 354 22435.23 126.29 41482.21 47543.45 2023-12-20 14:49:21.000 354 22435.25 126.29 41482.19 88888.00 2023-12-20 14:49:22.000 354 22435.21 126.25 41482.13 88888.00 2023-12-20 14:49:23.000 354 22435.15 126.25 41482.12 88888.00 2023-12-20 14:49:24.000 354 22435.12 126.29 41482.12 88888.00 2023-12-20 14:49:25.000 354 22435.13 126.31 41482.09 47543.44 2023-12-20 14:49:26.000 354 22435.15 126.33 41482.07 88888.00 2023-12-20 14:49:27.000 354 22435.14 126.36 41482.07 88888.00 2023-12-20 14:49:28.000 354 22435.15 126.40 41482.07 88888.00 2023-12-20 14:49:29.000 354 22435.15 126.44 41482.06 88888.00 2023-12-20 14:49:30.000 354 22435.13 126.42 41482.01 47543.46 2023-12-20 14:49:31.000 354 22435.12 126.35 41481.99 88888.00 2023-12-20 14:49:32.000 354 22435.11 126.30 41482.03 88888.00 2023-12-20 14:49:33.000 354 22435.09 126.31 41482.06 88888.00 2023-12-20 14:49:34.000 354 22435.10 126.36 41482.10 88888.00 2023-12-20 14:49:35.000 354 22435.18 126.39 41482.14 47543.42 2023-12-20 14:49:36.000 354 22435.25 126.36 41482.17 88888.00 2023-12-20 14:49:37.000 354 22435.28 126.33 41482.19 88888.00 2023-12-20 14:49:38.000 354 22435.28 126.31 41482.20 88888.00 2023-12-20 14:49:39.000 354 22435.25 126.30 41482.14 88888.00 2023-12-20 14:49:40.000 354 22435.19 126.32 41482.09 47543.44 2023-12-20 14:49:41.000 354 22435.16 126.37 41482.05 88888.00 2023-12-20 14:49:42.000 354 22435.15 126.38 41482.02 88888.00 2023-12-20 14:49:43.000 354 22435.15 126.41 41482.02 88888.00 2023-12-20 14:49:44.000 354 22435.13 126.47 41482.05 88888.00 2023-12-20 14:49:45.000 354 22435.11 126.50 41482.09 47543.44 2023-12-20 14:49:46.000 354 22435.12 126.48 41482.14 88888.00 2023-12-20 14:49:47.000 354 22435.14 126.45 41482.18 88888.00 2023-12-20 14:49:48.000 354 22435.15 126.45 41482.22 88888.00 2023-12-20 14:49:49.000 354 22435.16 126.49 41482.24 88888.00 2023-12-20 14:49:50.000 354 22435.17 126.51 41482.24 47543.43 2023-12-20 14:49:51.000 354 22435.19 126.50 41482.28 88888.00 2023-12-20 14:49:52.000 354 22435.21 126.51 41482.33 88888.00 2023-12-20 14:49:53.000 354 22435.22 126.58 41482.32 88888.00 2023-12-20 14:49:54.000 354 22435.20 126.62 41482.29 88888.00 2023-12-20 14:49:55.000 354 22435.16 126.56 41482.21 47543.42 2023-12-20 14:49:56.000 354 22435.16 126.48 41482.18 88888.00 2023-12-20 14:49:57.000 354 22435.19 126.47 41482.23 88888.00 2023-12-20 14:49:58.000 354 22435.20 126.52 41482.27 88888.00 2023-12-20 14:49:59.000 354 22435.20 126.59 41482.27 88888.00 2023-12-20 14:50:00.000 354 22435.25 126.63 41482.31 47543.47 2023-12-20 14:50:01.000 354 22435.28 126.61 41482.36 88888.00 2023-12-20 14:50:02.000 354 22435.26 126.58 41482.34 88888.00 2023-12-20 14:50:03.000 354 22435.21 126.57 41482.29 88888.00 2023-12-20 14:50:04.000 354 22435.16 126.59 41482.23 88888.00 2023-12-20 14:50:05.000 354 22435.15 126.61 41482.19 47543.46 2023-12-20 14:50:06.000 354 22435.19 126.60 41482.17 88888.00 2023-12-20 14:50:07.000 354 22435.22 126.56 41482.15 88888.00 2023-12-20 14:50:08.000 354 22435.19 126.58 41482.16 88888.00 2023-12-20 14:50:09.000 354 22435.16 126.63 41482.19 88888.00 2023-12-20 14:50:10.000 354 22435.20 126.64 41482.19 47543.47 2023-12-20 14:50:11.000 354 22435.26 126.60 41482.12 88888.00 2023-12-20 14:50:12.000 354 22435.25 126.55 41481.98 88888.00 2023-12-20 14:50:13.000 354 22435.20 126.52 41481.92 88888.00 2023-12-20 14:50:14.000 354 22435.17 126.51 41481.96 88888.00 2023-12-20 14:50:15.000 354 22435.16 126.54 41482.02 47543.50 2023-12-20 14:50:16.000 354 22435.15 126.58 41482.04 88888.00 2023-12-20 14:50:17.000 354 22435.15 126.60 41482.07 88888.00 2023-12-20 14:50:18.000 354 22435.20 126.59 41482.15 88888.00 2023-12-20 14:50:19.000 354 22435.26 126.61 41482.24 88888.00 2023-12-20 14:50:20.000 354 22435.26 126.62 41482.26 47543.54 2023-12-20 14:50:21.000 354 22435.24 126.58 41482.18 88888.00 2023-12-20 14:50:22.000 354 22435.25 126.51 41482.12 88888.00 2023-12-20 14:50:23.000 354 22435.27 126.52 41482.12 88888.00 2023-12-20 14:50:24.000 354 22435.28 126.55 41482.11 88888.00 2023-12-20 14:50:25.000 354 22435.26 126.57 41482.07 47543.57 2023-12-20 14:50:26.000 354 22435.28 126.59 41482.12 88888.00 2023-12-20 14:50:27.000 354 22435.34 126.62 41482.24 88888.00 2023-12-20 14:50:28.000 354 22435.35 126.62 41482.24 88888.00 2023-12-20 14:50:29.000 354 22435.30 126.60 41482.12 88888.00 2023-12-20 14:50:30.000 354 22435.25 126.59 41482.08 47543.54 2023-12-20 14:50:31.000 354 22435.25 126.56 41482.16 88888.00 2023-12-20 14:50:32.000 354 22435.26 126.49 41482.21 88888.00 2023-12-20 14:50:33.000 354 22435.24 126.49 41482.20 88888.00 2023-12-20 14:50:34.000 354 22435.23 126.58 41482.18 88888.00 2023-12-20 14:50:35.000 354 22435.26 126.70 41482.18 47543.57 2023-12-20 14:50:36.000 354 22435.27 126.72 41482.21 88888.00 2023-12-20 14:50:37.000 354 22435.22 126.66 41482.21 88888.00 2023-12-20 14:50:38.000 354 22435.18 126.61 41482.14 88888.00 2023-12-20 14:50:39.000 354 22435.17 126.61 41482.05 88888.00 2023-12-20 14:50:40.000 354 22435.16 126.63 41482.04 47543.54 2023-12-20 14:50:41.000 354 22435.16 126.65 41482.09 88888.00 2023-12-20 14:50:42.000 354 22435.16 126.65 41482.07 88888.00 2023-12-20 14:50:43.000 354 22435.19 126.66 41482.01 88888.00 2023-12-20 14:50:44.000 354 22435.21 126.67 41482.03 88888.00 2023-12-20 14:50:45.000 354 22435.23 126.66 41482.15 47543.55 2023-12-20 14:50:46.000 354 22435.24 126.64 41482.23 88888.00 2023-12-20 14:50:47.000 354 22435.25 126.64 41482.24 88888.00 2023-12-20 14:50:48.000 354 22435.24 126.65 41482.21 88888.00 2023-12-20 14:50:49.000 354 22435.23 126.66 41482.17 88888.00 2023-12-20 14:50:50.000 354 22435.19 126.67 41482.15 47543.55 2023-12-20 14:50:51.000 354 22435.15 126.64 41482.14 88888.00 2023-12-20 14:50:52.000 354 22435.12 126.60 41482.12 88888.00 2023-12-20 14:50:53.000 354 22435.11 126.59 41482.10 88888.00 2023-12-20 14:50:54.000 354 22435.13 126.59 41482.12 88888.00 2023-12-20 14:50:55.000 354 22435.17 126.55 41482.16 47543.56 2023-12-20 14:50:56.000 354 22435.23 126.51 41482.18 88888.00 2023-12-20 14:50:57.000 354 22435.26 126.53 41482.20 88888.00 2023-12-20 14:50:58.000 354 22435.28 126.57 41482.23 88888.00 2023-12-20 14:50:59.000 354 22435.28 126.59 41482.24 88888.00 2023-12-20 14:51:00.000 354 22435.29 126.57 41482.20 47543.58 2023-12-20 14:51:01.000 354 22435.28 126.54 41482.15 88888.00 2023-12-20 14:51:02.000 354 22435.21 126.52 41482.13 88888.00 2023-12-20 14:51:03.000 354 22435.13 126.45 41482.09 88888.00 2023-12-20 14:51:04.000 354 22435.14 126.41 41482.04 88888.00 2023-12-20 14:51:05.000 354 22435.16 126.43 41482.02 47543.57 2023-12-20 14:51:06.000 354 22435.13 126.49 41482.02 88888.00 2023-12-20 14:51:07.000 354 22435.09 126.53 41482.04 88888.00 2023-12-20 14:51:08.000 354 22435.12 126.55 41482.06 88888.00 2023-12-20 14:51:09.000 354 22435.15 126.54 41482.09 88888.00 2023-12-20 14:51:10.000 354 22435.15 126.47 41482.09 47543.61 2023-12-20 14:51:11.000 354 22435.14 126.39 41482.05 88888.00 2023-12-20 14:51:12.000 354 22435.13 126.35 41482.09 88888.00 2023-12-20 14:51:13.000 354 22435.15 126.42 41482.20 88888.00 2023-12-20 14:51:14.000 354 22435.22 126.53 41482.24 88888.00 2023-12-20 14:51:15.000 354 22435.28 126.56 41482.17 47543.61 2023-12-20 14:51:16.000 354 22435.28 126.51 41482.09 88888.00 2023-12-20 14:51:17.000 354 22435.24 126.50 41482.05 88888.00 2023-12-20 14:51:18.000 354 22435.22 126.50 41482.02 88888.00 2023-12-20 14:51:19.000 354 22435.20 126.46 41481.98 88888.00 2023-12-20 14:51:20.000 354 22435.20 126.43 41482.01 47543.63 2023-12-20 14:51:21.000 354 22435.22 126.44 41482.06 88888.00 2023-12-20 14:51:22.000 354 22435.28 126.47 41482.09 88888.00 2023-12-20 14:51:23.000 354 22435.32 126.47 41482.12 88888.00 2023-12-20 14:51:24.000 354 22435.31 126.44 41482.07 88888.00 2023-12-20 14:51:25.000 354 22435.32 126.43 41482.02 47543.65 2023-12-20 14:51:26.000 354 22435.36 126.46 41482.05 88888.00 2023-12-20 14:51:27.000 354 22435.38 126.45 41482.11 88888.00 2023-12-20 14:51:28.000 354 22435.35 126.38 41482.10 88888.00 2023-12-20 14:51:29.000 354 22435.34 126.31 41482.03 88888.00 2023-12-20 14:51:30.000 354 22435.35 126.32 41482.00 47543.65 2023-12-20 14:51:31.000 354 22435.33 126.38 41482.08 88888.00 2023-12-20 14:51:32.000 354 22435.31 126.39 41482.19 88888.00 2023-12-20 14:51:33.000 354 22435.37 126.36 41482.34 88888.00 2023-12-20 14:51:34.000 354 22435.44 126.37 41482.49 88888.00 2023-12-20 14:51:35.000 354 22435.42 126.39 41482.49 47543.67 2023-12-20 14:51:36.000 354 22435.35 126.35 41482.37 88888.00 2023-12-20 14:51:37.000 354 22435.33 126.32 41482.34 88888.00 2023-12-20 14:51:38.000 354 22435.35 126.37 41482.40 88888.00 2023-12-20 14:51:39.000 354 22435.41 126.42 41482.41 88888.00 2023-12-20 14:51:40.000 354 22435.43 126.40 41482.40 47543.72 2023-12-20 14:51:41.000 354 22435.43 126.35 41482.44 88888.00 2023-12-20 14:51:42.000 354 22435.43 126.33 41482.45 88888.00 2023-12-20 14:51:43.000 354 22435.47 126.35 41482.44 88888.00 2023-12-20 14:51:44.000 354 22435.48 126.35 41482.48 88888.00 2023-12-20 14:51:45.000 354 22435.47 126.30 41482.50 47543.73 2023-12-20 14:51:46.000 354 22435.44 126.24 41482.46 88888.00 2023-12-20 14:51:47.000 354 22435.45 126.22 41482.41 88888.00 2023-12-20 14:51:48.000 354 22435.47 126.21 41482.37 88888.00 2023-12-20 14:51:49.000 354 22435.48 126.21 41482.40 88888.00 2023-12-20 14:51:50.000 354 22435.48 126.20 41482.40 47543.72 2023-12-20 14:51:51.000 354 22435.49 126.16 41482.31 88888.00 2023-12-20 14:51:52.000 354 22435.47 126.14 41482.22 88888.00 2023-12-20 14:51:53.000 354 22435.39 126.14 41482.16 88888.00 2023-12-20 14:51:54.000 354 22435.31 126.14 41482.10 88888.00 2023-12-20 14:51:55.000 354 22435.30 126.11 41482.09 47543.74 2023-12-20 14:51:56.000 354 22435.35 126.10 41482.14 88888.00 2023-12-20 14:51:57.000 354 22435.40 126.10 41482.21 88888.00 2023-12-20 14:51:58.000 354 22435.43 126.09 41482.19 88888.00 2023-12-20 14:51:59.000 354 22435.43 126.08 41482.13 88888.00 2023-12-20 14:52:00.000 354 22435.40 126.07 41482.09 47543.78 2023-12-20 14:52:01.000 354 22435.35 126.03 41482.04 88888.00 2023-12-20 14:52:02.000 354 22435.32 126.00 41482.00 88888.00 2023-12-20 14:52:03.000 354 22435.34 126.02 41482.06 88888.00 2023-12-20 14:52:04.000 354 22435.40 126.07 41482.18 88888.00 2023-12-20 14:52:05.000 354 22435.46 126.14 41482.27 47543.81 2023-12-20 14:52:06.000 354 22435.45 126.16 41482.34 88888.00 2023-12-20 14:52:07.000 354 22435.41 126.12 41482.32 88888.00 2023-12-20 14:52:08.000 354 22435.38 126.06 41482.27 88888.00 2023-12-20 14:52:09.000 354 22435.41 126.04 41482.26 88888.00 2023-12-20 14:52:10.000 354 22435.45 126.08 41482.28 47543.83 2023-12-20 14:52:11.000 354 22435.44 126.08 41482.26 88888.00 2023-12-20 14:52:12.000 354 22435.42 126.04 41482.21 88888.00 2023-12-20 14:52:13.000 354 22435.49 126.05 41482.24 88888.00 2023-12-20 14:52:14.000 354 22435.58 126.11 41482.36 88888.00 2023-12-20 14:52:15.000 354 22435.61 126.13 41482.43 47543.84 2023-12-20 14:52:16.000 354 22435.59 126.10 41482.43 88888.00 2023-12-20 14:52:17.000 354 22435.55 126.09 41482.38 88888.00 2023-12-20 14:52:18.000 354 22435.54 126.10 41482.34 88888.00 2023-12-20 14:52:19.000 354 22435.58 126.08 41482.33 88888.00 2023-12-20 14:52:20.000 354 22435.60 126.04 41482.34 47543.87 2023-12-20 14:52:21.000 354 22435.56 126.03 41482.35 88888.00 2023-12-20 14:52:22.000 354 22435.51 126.09 41482.32 88888.00 2023-12-20 14:52:23.000 354 22435.54 126.14 41482.28 88888.00 2023-12-20 14:52:24.000 354 22435.59 126.12 41482.29 88888.00 2023-12-20 14:52:25.000 354 22435.60 126.07 41482.35 47543.89 2023-12-20 14:52:26.000 354 22435.57 126.04 41482.38 88888.00 2023-12-20 14:52:27.000 354 22435.55 126.04 41482.33 88888.00 2023-12-20 14:52:28.000 354 22435.58 126.05 41482.21 88888.00 2023-12-20 14:52:29.000 354 22435.59 126.05 41482.13 88888.00 2023-12-20 14:52:30.000 354 22435.60 126.03 41482.15 47543.90 2023-12-20 14:52:31.000 354 22435.65 126.03 41482.23 88888.00 2023-12-20 14:52:32.000 354 22435.72 126.05 41482.32 88888.00 2023-12-20 14:52:33.000 354 22435.77 126.01 41482.41 88888.00 2023-12-20 14:52:34.000 354 22435.74 125.96 41482.41 88888.00 2023-12-20 14:52:35.000 354 22435.71 125.99 41482.35 47543.95 2023-12-20 14:52:36.000 354 22435.73 126.07 41482.34 88888.00 2023-12-20 14:52:37.000 354 22435.76 126.13 41482.36 88888.00 2023-12-20 14:52:38.000 354 22435.78 126.16 41482.38 88888.00 2023-12-20 14:52:39.000 354 22435.79 126.16 41482.38 88888.00 2023-12-20 14:52:40.000 354 22435.82 126.10 41482.41 47543.96 2023-12-20 14:52:41.000 354 22435.84 126.06 41482.45 88888.00 2023-12-20 14:52:42.000 354 22435.88 126.05 41482.44 88888.00 2023-12-20 14:52:43.000 354 22435.90 126.03 41482.39 88888.00 2023-12-20 14:52:44.000 354 22435.97 126.02 41482.34 88888.00 2023-12-20 14:52:45.000 354 22436.03 126.02 41482.35 47544.03 2023-12-20 14:52:46.000 354 22436.02 126.00 41482.36 88888.00 2023-12-20 14:52:47.000 354 22435.96 125.98 41482.29 88888.00 2023-12-20 14:52:48.000 354 22435.95 125.99 41482.23 88888.00 2023-12-20 14:52:49.000 354 22435.98 126.03 41482.27 88888.00 2023-12-20 14:52:50.000 354 22435.97 126.03 41482.32 47544.00 2023-12-20 14:52:51.000 354 22435.94 126.00 41482.34 88888.00 2023-12-20 14:52:52.000 354 22435.94 125.99 41482.37 88888.00 2023-12-20 14:52:53.000 354 22435.97 126.05 41482.37 88888.00 2023-12-20 14:52:54.000 354 22435.99 126.13 41482.38 88888.00 2023-12-20 14:52:55.000 354 22436.01 126.19 41482.44 47544.06 2023-12-20 14:52:56.000 354 22436.03 126.20 41482.52 88888.00 2023-12-20 14:52:57.000 354 22436.10 126.16 41482.57 88888.00 2023-12-20 14:52:58.000 354 22436.13 126.13 41482.55 88888.00 2023-12-20 14:52:59.000 354 22436.11 126.11 41482.44 88888.00 2023-12-20 14:53:00.000 354 22436.11 126.09 41482.38 47544.08 2023-12-20 14:53:01.000 354 22436.18 126.08 41482.43 88888.00 2023-12-20 14:53:02.000 354 22436.22 126.10 41482.50 88888.00 2023-12-20 14:53:03.000 354 22436.10 126.11 41482.51 88888.00 2023-12-20 14:53:04.000 354 22435.96 126.07 41482.49 88888.00 2023-12-20 14:53:05.000 354 22435.92 126.03 41482.50 47544.11 2023-12-20 14:53:06.000 354 22436.00 126.03 41482.56 88888.00 2023-12-20 14:53:07.000 354 22436.05 126.02 41482.59 88888.00 2023-12-20 14:53:08.000 354 22436.05 126.00 41482.51 88888.00 2023-12-20 14:53:09.000 354 22436.05 126.00 41482.43 88888.00 2023-12-20 14:53:10.000 354 22436.04 126.02 41482.43 47544.14 2023-12-20 14:53:11.000 354 22436.03 126.03 41482.47 88888.00 2023-12-20 14:53:12.000 354 22436.04 126.02 41482.46 88888.00 2023-12-20 14:53:13.000 354 22436.10 126.02 41482.47 88888.00 2023-12-20 14:53:14.000 354 22436.13 126.00 41482.50 88888.00 2023-12-20 14:53:15.000 354 22436.10 125.99 41482.51 47544.17 2023-12-20 14:53:16.000 354 22436.06 126.00 41482.49 88888.00 2023-12-20 14:53:17.000 354 22436.05 126.02 41482.43 88888.00 2023-12-20 14:53:18.000 354 22436.07 126.01 41482.38 88888.00 2023-12-20 14:53:19.000 354 22436.08 126.01 41482.39 88888.00 2023-12-20 14:53:20.000 354 22436.07 126.02 41482.43 47544.18 2023-12-20 14:53:21.000 354 22436.05 126.00 41482.45 88888.00 2023-12-20 14:53:22.000 354 22436.02 125.96 41482.41 88888.00 2023-12-20 14:53:23.000 354 22436.02 125.92 41482.36 88888.00 2023-12-20 14:53:24.000 354 22436.07 125.91 41482.32 88888.00 2023-12-20 14:53:25.000 354 22436.07 125.92 41482.30 47544.19 2023-12-20 14:53:26.000 354 22436.03 125.94 41482.35 88888.00 2023-12-20 14:53:27.000 354 22436.01 126.00 41482.44 88888.00 2023-12-20 14:53:28.000 354 22436.03 126.04 41482.48 88888.00 2023-12-20 14:53:29.000 354 22436.08 126.01 41482.45 88888.00 2023-12-20 14:53:30.000 354 22436.15 125.95 41482.38 47544.22 2023-12-20 14:53:31.000 354 22436.16 125.91 41482.32 88888.00 2023-12-20 14:53:32.000 354 22436.13 125.86 41482.30 88888.00 2023-12-20 14:53:33.000 354 22436.12 125.87 41482.32 88888.00 2023-12-20 14:53:34.000 354 22436.13 125.92 41482.38 88888.00 2023-12-20 14:53:35.000 354 22436.16 125.93 41482.44 47544.24 2023-12-20 14:53:36.000 354 22436.21 125.92 41482.44 88888.00 2023-12-20 14:53:37.000 354 22436.24 125.92 41482.43 88888.00 2023-12-20 14:53:38.000 354 22436.23 125.89 41482.44 88888.00 2023-12-20 14:53:39.000 354 22436.21 125.84 41482.45 88888.00 2023-12-20 14:53:40.000 354 22436.21 125.84 41482.44 47544.26 2023-12-20 14:53:41.000 354 22436.20 125.87 41482.46 88888.00 2023-12-20 14:53:42.000 354 22436.20 125.90 41482.46 88888.00 2023-12-20 14:53:43.000 354 22436.23 125.92 41482.34 88888.00 2023-12-20 14:53:44.000 354 22436.27 125.96 41482.27 88888.00 2023-12-20 14:53:45.000 354 22436.28 125.97 41482.28 47544.27 2023-12-20 14:53:46.000 354 22436.26 125.94 41482.27 88888.00 2023-12-20 14:53:47.000 354 22436.25 125.89 41482.27 88888.00 2023-12-20 14:53:48.000 354 22436.27 125.87 41482.35 88888.00 2023-12-20 14:53:49.000 354 22436.27 125.91 41482.39 88888.00 2023-12-20 14:53:50.000 354 22436.27 125.93 41482.35 47544.32 2023-12-20 14:53:51.000 354 22436.31 125.91 41482.34 88888.00 2023-12-20 14:53:52.000 354 22436.36 125.93 41482.40 88888.00 2023-12-20 14:53:53.000 354 22436.38 125.97 41482.45 88888.00 2023-12-20 14:53:54.000 354 22436.35 125.94 41482.43 88888.00 2023-12-20 14:53:55.000 354 22436.32 125.91 41482.41 47544.32 2023-12-20 14:53:56.000 354 22436.30 125.93 41482.42 88888.00 2023-12-20 14:53:57.000 354 22436.31 125.96 41482.40 88888.00 2023-12-20 14:53:58.000 354 22436.33 125.95 41482.35 88888.00 2023-12-20 14:53:59.000 354 22436.36 125.96 41482.32 88888.00 2023-12-20 14:54:00.000 354 22436.37 125.97 41482.35 47544.36 2023-12-20 14:54:01.000 354 22436.37 125.94 41482.43 88888.00 2023-12-20 14:54:02.000 354 22436.33 125.88 41482.50 88888.00 2023-12-20 14:54:03.000 354 22436.27 125.84 41482.52 88888.00 2023-12-20 14:54:04.000 354 22436.25 125.81 41482.48 88888.00 2023-12-20 14:54:05.000 354 22436.26 125.80 41482.44 47544.37 2023-12-20 14:54:06.000 354 22436.25 125.80 41482.43 88888.00 2023-12-20 14:54:07.000 354 22436.26 125.80 41482.41 88888.00 2023-12-20 14:54:08.000 354 22436.31 125.82 41482.45 88888.00 2023-12-20 14:54:09.000 354 22436.36 125.84 41482.53 88888.00 2023-12-20 14:54:10.000 354 22436.40 125.84 41482.60 47544.40 2023-12-20 14:54:11.000 354 22436.43 125.81 41482.62 88888.00 2023-12-20 14:54:12.000 354 22436.47 125.78 41482.59 88888.00 2023-12-20 14:54:13.000 354 22436.52 125.79 41482.53 88888.00 2023-12-20 14:54:14.000 354 22436.53 125.83 41482.50 88888.00 2023-12-20 14:54:15.000 354 22436.48 125.83 41482.51 47544.42 2023-12-20 14:54:16.000 354 22436.45 125.82 41482.55 88888.00 2023-12-20 14:54:17.000 354 22436.44 125.88 41482.59 88888.00 2023-12-20 14:54:18.000 354 22436.42 125.94 41482.61 88888.00 2023-12-20 14:54:19.000 354 22436.39 125.98 41482.59 88888.00 2023-12-20 14:54:20.000 354 22436.38 125.97 41482.51 47544.43 2023-12-20 14:54:21.000 354 22436.38 125.94 41482.41 88888.00 2023-12-20 14:54:22.000 354 22436.40 125.91 41482.38 88888.00 2023-12-20 14:54:23.000 354 22436.41 125.89 41482.38 88888.00 2023-12-20 14:54:24.000 354 22436.40 125.91 41482.40 88888.00 2023-12-20 14:54:25.000 354 22436.41 125.97 41482.49 47544.44 2023-12-20 14:54:26.000 354 22436.42 126.02 41482.57 88888.00 2023-12-20 14:54:27.000 354 22436.40 126.00 41482.57 88888.00 2023-12-20 14:54:28.000 354 22436.39 125.98 41482.55 88888.00 2023-12-20 14:54:29.000 354 22436.41 125.99 41482.53 88888.00 2023-12-20 14:54:30.000 354 22436.40 125.98 41482.48 47544.44 2023-12-20 14:54:31.000 354 22436.37 125.93 41482.41 88888.00 2023-12-20 14:54:32.000 354 22436.39 125.94 41482.39 88888.00 2023-12-20 14:54:33.000 354 22436.43 125.99 41482.41 88888.00 2023-12-20 14:54:34.000 354 22436.43 126.00 41482.39 88888.00 2023-12-20 14:54:35.000 354 22436.40 126.02 41482.38 47544.45 2023-12-20 14:54:36.000 354 22436.39 126.05 41482.41 88888.00 2023-12-20 14:54:37.000 354 22436.40 126.05 41482.46 88888.00 2023-12-20 14:54:38.000 354 22436.38 125.99 41482.49 88888.00 2023-12-20 14:54:39.000 354 22436.34 125.94 41482.50 88888.00 2023-12-20 14:54:40.000 354 22436.31 125.93 41482.50 47544.45 2023-12-20 14:54:41.000 354 22436.31 125.94 41482.50 88888.00 2023-12-20 14:54:42.000 354 22436.29 125.96 41482.50 88888.00 2023-12-20 14:54:43.000 354 22436.28 125.99 41482.46 88888.00 2023-12-20 14:54:44.000 354 22436.31 126.01 41482.40 88888.00 2023-12-20 14:54:45.000 354 22436.33 125.96 41482.36 47544.46 2023-12-20 14:54:46.000 354 22436.29 125.87 41482.37 88888.00 2023-12-20 14:54:47.000 354 22436.24 125.81 41482.44 88888.00 2023-12-20 14:54:48.000 354 22436.26 125.80 41482.54 88888.00 2023-12-20 14:54:49.000 354 22436.29 125.80 41482.63 88888.00 2023-12-20 14:54:50.000 354 22436.28 125.85 41482.62 47544.44 2023-12-20 14:54:51.000 354 22436.26 125.91 41482.56 88888.00 2023-12-20 14:54:52.000 354 22436.24 125.91 41482.50 88888.00 2023-12-20 14:54:53.000 354 22436.23 125.89 41482.46 88888.00 2023-12-20 14:54:54.000 354 22436.23 125.89 41482.43 88888.00 2023-12-20 14:54:55.000 354 22436.25 125.88 41482.40 47544.46 2023-12-20 14:54:56.000 354 22436.27 125.84 41482.41 88888.00 2023-12-20 14:54:57.000 354 22436.26 125.80 41482.43 88888.00 2023-12-20 14:54:58.000 354 22436.24 125.82 41482.45 88888.00 2023-12-20 14:54:59.000 354 22436.22 125.90 41482.49 88888.00 2023-12-20 14:55:00.000 354 22436.19 125.95 41482.56 47544.44 2023-12-20 14:55:01.000 354 22436.18 125.93 41482.57 88888.00 2023-12-20 14:55:02.000 354 22436.21 125.87 41482.54 88888.00 2023-12-20 14:55:03.000 354 22436.24 125.86 41482.52 88888.00 2023-12-20 14:55:04.000 354 22436.26 125.89 41482.50 88888.00 2023-12-20 14:55:05.000 354 22436.27 125.88 41482.43 47544.45 2023-12-20 14:55:06.000 354 22436.29 125.86 41482.39 88888.00 2023-12-20 14:55:07.000 354 22436.35 125.89 41482.44 88888.00 2023-12-20 14:55:08.000 354 22436.38 125.92 41482.47 88888.00 2023-12-20 14:55:09.000 354 22436.33 125.89 41482.47 88888.00 2023-12-20 14:55:10.000 354 22436.31 125.88 41482.52 47544.47 2023-12-20 14:55:11.000 354 22436.33 125.88 41482.53 88888.00 2023-12-20 14:55:12.000 354 22436.32 125.87 41482.46 88888.00 2023-12-20 14:55:13.000 354 22436.30 125.86 41482.44 88888.00 2023-12-20 14:55:14.000 354 22436.31 125.87 41482.46 88888.00 2023-12-20 14:55:15.000 354 22436.34 125.92 41482.46 47544.48 2023-12-20 14:55:16.000 354 22436.33 125.93 41482.44 88888.00 2023-12-20 14:55:17.000 354 22436.31 125.89 41482.44 88888.00 2023-12-20 14:55:18.000 354 22436.31 125.90 41482.46 88888.00 2023-12-20 14:55:19.000 354 22436.30 125.94 41482.41 88888.00 2023-12-20 14:55:20.000 354 22436.27 125.94 41482.37 47544.49 2023-12-20 14:55:21.000 354 22436.26 125.91 41482.40 88888.00 2023-12-20 14:55:22.000 354 22436.31 125.91 41482.46 88888.00 2023-12-20 14:55:23.000 354 22436.36 125.92 41482.51 88888.00 2023-12-20 14:55:24.000 354 22436.38 125.93 41482.61 88888.00 2023-12-20 14:55:25.000 354 22436.37 125.94 41482.68 47544.50 2023-12-20 14:55:26.000 354 22436.35 125.92 41482.65 88888.00 2023-12-20 14:55:27.000 354 22436.33 125.87 41482.54 88888.00 2023-12-20 14:55:28.000 354 22436.34 125.82 41482.47 88888.00 2023-12-20 14:55:29.000 354 22436.38 125.78 41482.48 88888.00 2023-12-20 14:55:30.000 354 22436.42 125.77 41482.54 47544.50 2023-12-20 14:55:31.000 354 22436.43 125.83 41482.62 88888.00 2023-12-20 14:55:32.000 354 22436.43 125.91 41482.67 88888.00 2023-12-20 14:55:33.000 354 22436.40 125.94 41482.63 88888.00 2023-12-20 14:55:34.000 354 22436.38 125.92 41482.61 88888.00 2023-12-20 14:55:35.000 354 22436.39 125.88 41482.62 47544.51 2023-12-20 14:55:36.000 354 22436.41 125.85 41482.57 88888.00 2023-12-20 14:55:37.000 354 22436.43 125.84 41482.52 88888.00 2023-12-20 14:55:38.000 354 22436.44 125.85 41482.52 88888.00 2023-12-20 14:55:39.000 354 22436.42 125.88 41482.57 88888.00 2023-12-20 14:55:40.000 354 22436.40 125.91 41482.62 47544.55 2023-12-20 14:55:41.000 354 22436.39 125.89 41482.63 88888.00 2023-12-20 14:55:42.000 354 22436.43 125.85 41482.59 88888.00 2023-12-20 14:55:43.000 354 22436.47 125.85 41482.54 88888.00 2023-12-20 14:55:44.000 354 22436.47 125.85 41482.54 88888.00 2023-12-20 14:55:45.000 354 22436.48 125.85 41482.60 47544.59 2023-12-20 14:55:46.000 354 22436.46 125.83 41482.64 88888.00 2023-12-20 14:55:47.000 354 22436.42 125.81 41482.62 88888.00 2023-12-20 14:55:48.000 354 22436.41 125.83 41482.59 88888.00 2023-12-20 14:55:49.000 354 22436.42 125.85 41482.54 88888.00 2023-12-20 14:55:50.000 354 22436.42 125.84 41482.55 47544.57 2023-12-20 14:55:51.000 354 22436.42 125.82 41482.56 88888.00 2023-12-20 14:55:52.000 354 22436.42 125.81 41482.49 88888.00 2023-12-20 14:55:53.000 354 22436.46 125.83 41482.42 88888.00 2023-12-20 14:55:54.000 354 22436.49 125.85 41482.40 88888.00 2023-12-20 14:55:55.000 354 22436.53 125.86 41482.47 47544.61 2023-12-20 14:55:56.000 354 22436.59 125.86 41482.54 88888.00 2023-12-20 14:55:57.000 354 22436.64 125.88 41482.54 88888.00 2023-12-20 14:55:58.000 354 22436.65 125.88 41482.53 88888.00 2023-12-20 14:55:59.000 354 22436.64 125.88 41482.55 88888.00 2023-12-20 14:56:00.000 354 22436.66 125.89 41482.52 47544.61 2023-12-20 14:56:01.000 354 22436.65 125.85 41482.48 88888.00 2023-12-20 14:56:02.000 354 22436.62 125.81 41482.49 88888.00 2023-12-20 14:56:03.000 354 22436.65 125.81 41482.54 88888.00 2023-12-20 14:56:04.000 354 22436.65 125.79 41482.61 88888.00 2023-12-20 14:56:05.000 354 22436.61 125.75 41482.67 47544.60 2023-12-20 14:56:06.000 354 22436.57 125.79 41482.69 88888.00 2023-12-20 14:56:07.000 354 22436.57 125.86 41482.69 88888.00 2023-12-20 14:56:08.000 354 22436.60 125.90 41482.73 88888.00 2023-12-20 14:56:09.000 354 22436.58 125.90 41482.73 88888.00 2023-12-20 14:56:10.000 354 22436.57 125.86 41482.67 47544.61 2023-12-20 14:56:11.000 354 22436.60 125.86 41482.60 88888.00 2023-12-20 14:56:12.000 354 22436.62 125.87 41482.58 88888.00 2023-12-20 14:56:13.000 354 22436.64 125.85 41482.62 88888.00 2023-12-20 14:56:14.000 354 22436.63 125.87 41482.67 88888.00 2023-12-20 14:56:15.000 354 22436.59 125.90 41482.71 47544.64 2023-12-20 14:56:16.000 354 22436.58 125.88 41482.75 88888.00 2023-12-20 14:56:17.000 354 22436.63 125.83 41482.69 88888.00 2023-12-20 14:56:18.000 354 22436.65 125.83 41482.55 88888.00 2023-12-20 14:56:19.000 354 22436.65 125.89 41482.48 88888.00 2023-12-20 14:56:20.000 354 22436.68 125.95 41482.54 47544.65 2023-12-20 14:56:21.000 354 22436.69 125.97 41482.62 88888.00 2023-12-20 14:56:22.000 354 22436.71 126.00 41482.64 88888.00 2023-12-20 14:56:23.000 354 22436.74 126.03 41482.69 88888.00 2023-12-20 14:56:24.000 354 22436.74 126.01 41482.72 88888.00 2023-12-20 14:56:25.000 354 22436.66 125.95 41482.64 47544.67 2023-12-20 14:56:26.000 354 22436.61 125.89 41482.49 88888.00 2023-12-20 14:56:27.000 354 22436.66 125.88 41482.47 88888.00 2023-12-20 14:56:28.000 354 22436.75 125.92 41482.57 88888.00 2023-12-20 14:56:29.000 354 22436.74 125.97 41482.63 88888.00 2023-12-20 14:56:30.000 354 22436.67 126.02 41482.65 47544.70 2023-12-20 14:56:31.000 354 22436.62 126.03 41482.66 88888.00 2023-12-20 14:56:32.000 354 22436.60 126.00 41482.59 88888.00 2023-12-20 14:56:33.000 354 22436.60 125.99 41482.50 88888.00 2023-12-20 14:56:34.000 354 22436.62 125.97 41482.50 88888.00 2023-12-20 14:56:35.000 354 22436.61 125.95 41482.56 47544.66 2023-12-20 14:56:36.000 354 22436.60 125.99 41482.55 88888.00 2023-12-20 14:56:37.000 354 22436.60 126.03 41482.49 88888.00 2023-12-20 14:56:38.000 354 22436.66 126.08 41482.53 88888.00 2023-12-20 14:56:39.000 354 22436.74 126.15 41482.66 88888.00 2023-12-20 14:56:40.000 354 22436.76 126.20 41482.71 47544.66 2023-12-20 14:56:41.000 354 22436.70 126.18 41482.69 88888.00 2023-12-20 14:56:42.000 354 22436.63 126.11 41482.69 88888.00 2023-12-20 14:56:43.000 354 22436.60 126.06 41482.73 88888.00 2023-12-20 14:56:44.000 354 22436.60 126.06 41482.74 88888.00 2023-12-20 14:56:45.000 354 22436.60 126.08 41482.70 47544.66 2023-12-20 14:56:46.000 354 22436.58 126.09 41482.68 88888.00 2023-12-20 14:56:47.000 354 22436.57 126.08 41482.71 88888.00 2023-12-20 14:56:48.000 354 22436.59 126.11 41482.73 88888.00 2023-12-20 14:56:49.000 354 22436.61 126.18 41482.76 88888.00 2023-12-20 14:56:50.000 354 22436.62 126.26 41482.74 47544.64 2023-12-20 14:56:51.000 354 22436.62 126.30 41482.66 88888.00 2023-12-20 14:56:52.000 354 22436.63 126.30 41482.59 88888.00 2023-12-20 14:56:53.000 354 22436.63 126.26 41482.60 88888.00 2023-12-20 14:56:54.000 354 22436.62 126.26 41482.61 88888.00 2023-12-20 14:56:55.000 354 22436.64 126.33 41482.63 47544.65 2023-12-20 14:56:56.000 354 22436.66 126.38 41482.66 88888.00 2023-12-20 14:56:57.000 354 22436.66 126.36 41482.70 88888.00 2023-12-20 14:56:58.000 354 22436.65 126.32 41482.76 88888.00 2023-12-20 14:56:59.000 354 22436.62 126.33 41482.75 88888.00 2023-12-20 14:57:00.000 354 22436.58 126.34 41482.73 47544.63 2023-12-20 14:57:01.000 354 22436.54 126.32 41482.77 88888.00 2023-12-20 14:57:02.000 354 22436.52 126.29 41482.82 88888.00 2023-12-20 14:57:03.000 354 22436.55 126.32 41482.84 88888.00 2023-12-20 14:57:04.000 354 22436.57 126.39 41482.86 88888.00 2023-12-20 14:57:05.000 354 22436.53 126.40 41482.85 47544.61 2023-12-20 14:57:06.000 354 22436.47 126.37 41482.80 88888.00 2023-12-20 14:57:07.000 354 22436.45 126.33 41482.71 88888.00 2023-12-20 14:57:08.000 354 22436.47 126.31 41482.66 88888.00 2023-12-20 14:57:09.000 354 22436.51 126.35 41482.68 88888.00 2023-12-20 14:57:10.000 354 22436.53 126.40 41482.70 47544.64 2023-12-20 14:57:11.000 354 22436.53 126.41 41482.68 88888.00 2023-12-20 14:57:12.000 354 22436.52 126.39 41482.70 88888.00 2023-12-20 14:57:13.000 354 22436.50 126.39 41482.78 88888.00 2023-12-20 14:57:14.000 354 22436.48 126.41 41482.84 88888.00 2023-12-20 14:57:15.000 354 22436.47 126.42 41482.85 47544.70 2023-12-20 14:57:16.000 354 22436.47 126.39 41482.80 88888.00 2023-12-20 14:57:17.000 354 22436.48 126.39 41482.74 88888.00 2023-12-20 14:57:18.000 354 22436.52 126.44 41482.72 88888.00 2023-12-20 14:57:19.000 354 22436.58 126.49 41482.71 88888.00 2023-12-20 14:57:20.000 354 22436.60 126.49 41482.69 47544.68 2023-12-20 14:57:21.000 354 22436.62 126.46 41482.68 88888.00 2023-12-20 14:57:22.000 354 22436.65 126.45 41482.67 88888.00 2023-12-20 14:57:23.000 354 22436.64 126.43 41482.65 88888.00 2023-12-20 14:57:24.000 354 22436.60 126.41 41482.57 88888.00 2023-12-20 14:57:25.000 354 22436.59 126.42 41482.54 47544.64 2023-12-20 14:57:26.000 354 22436.55 126.44 41482.54 88888.00 2023-12-20 14:57:27.000 354 22436.51 126.42 41482.49 88888.00 2023-12-20 14:57:28.000 354 22436.53 126.45 41482.48 88888.00 2023-12-20 14:57:29.000 354 22436.57 126.53 41482.56 88888.00 2023-12-20 14:57:30.000 354 22436.56 126.56 41482.59 47544.66 2023-12-20 14:57:31.000 354 22436.51 126.54 41482.54 88888.00 2023-12-20 14:57:32.000 354 22436.47 126.54 41482.52 88888.00 2023-12-20 14:57:33.000 354 22436.46 126.55 41482.55 88888.00 2023-12-20 14:57:34.000 354 22436.48 126.53 41482.56 88888.00 2023-12-20 14:57:35.000 354 22436.52 126.47 41482.54 47544.64 2023-12-20 14:57:36.000 354 22436.53 126.42 41482.60 88888.00 2023-12-20 14:57:37.000 354 22436.52 126.41 41482.66 88888.00 2023-12-20 14:57:38.000 354 22436.48 126.44 41482.62 88888.00 2023-12-20 14:57:39.000 354 22436.43 126.48 41482.59 88888.00 2023-12-20 14:57:40.000 354 22436.42 126.49 41482.62 47544.66 2023-12-20 14:57:41.000 354 22436.47 126.45 41482.57 88888.00 2023-12-20 14:57:42.000 354 22436.49 126.45 41482.50 88888.00 2023-12-20 14:57:43.000 354 22436.49 126.49 41482.48 88888.00 2023-12-20 14:57:44.000 354 22436.50 126.50 41482.52 88888.00 2023-12-20 14:57:45.000 354 22436.52 126.47 41482.55 47544.65 2023-12-20 14:57:46.000 354 22436.52 126.45 41482.52 88888.00 2023-12-20 14:57:47.000 354 22436.50 126.49 41482.52 88888.00 2023-12-20 14:57:48.000 354 22436.52 126.56 41482.59 88888.00 2023-12-20 14:57:49.000 354 22436.54 126.59 41482.62 88888.00 2023-12-20 14:57:50.000 354 22436.55 126.61 41482.59 47544.68 2023-12-20 14:57:51.000 354 22436.55 126.61 41482.58 88888.00 2023-12-20 14:57:52.000 354 22436.56 126.61 41482.60 88888.00 2023-12-20 14:57:53.000 354 22436.58 126.59 41482.64 88888.00 2023-12-20 14:57:54.000 354 22436.58 126.57 41482.67 88888.00 2023-12-20 14:57:55.000 354 22436.57 126.55 41482.73 47544.65 2023-12-20 14:57:56.000 354 22436.56 126.55 41482.82 88888.00 2023-12-20 14:57:57.000 354 22436.54 126.53 41482.85 88888.00 2023-12-20 14:57:58.000 354 22436.52 126.52 41482.84 88888.00 2023-12-20 14:57:59.000 354 22436.50 126.54 41482.84 88888.00 2023-12-20 14:58:00.000 354 22436.49 126.54 41482.80 47544.67 2023-12-20 14:58:01.000 354 22436.47 126.52 41482.71 88888.00 2023-12-20 14:58:02.000 354 22436.45 126.50 41482.65 88888.00 2023-12-20 14:58:03.000 354 22436.48 126.50 41482.65 88888.00 2023-12-20 14:58:04.000 354 22436.51 126.49 41482.69 88888.00 2023-12-20 14:58:05.000 354 22436.50 126.48 41482.71 47544.67 2023-12-20 14:58:06.000 354 22436.52 126.48 41482.73 88888.00 2023-12-20 14:58:07.000 354 22436.56 126.50 41482.75 88888.00 2023-12-20 14:58:08.000 354 22436.57 126.53 41482.73 88888.00 2023-12-20 14:58:09.000 354 22436.57 126.54 41482.73 88888.00 2023-12-20 14:58:10.000 354 22436.60 126.49 41482.77 47544.67 2023-12-20 14:58:11.000 354 22436.64 126.46 41482.83 88888.00 2023-12-20 14:58:12.000 354 22436.64 126.52 41482.87 88888.00 2023-12-20 14:58:13.000 354 22436.60 126.61 41482.87 88888.00 2023-12-20 14:58:14.000 354 22436.57 126.62 41482.83 88888.00 2023-12-20 14:58:15.000 354 22436.57 126.58 41482.78 47544.69 2023-12-20 14:58:16.000 354 22436.58 126.55 41482.78 88888.00 2023-12-20 14:58:17.000 354 22436.57 126.53 41482.80 88888.00 2023-12-20 14:58:18.000 354 22436.57 126.54 41482.80 88888.00 2023-12-20 14:58:19.000 354 22436.60 126.54 41482.79 88888.00 2023-12-20 14:58:20.000 354 22436.65 126.53 41482.75 47544.67 2023-12-20 14:58:21.000 354 22436.69 126.55 41482.73 88888.00 2023-12-20 14:58:22.000 354 22436.74 126.57 41482.75 88888.00 2023-12-20 14:58:23.000 354 22436.72 126.56 41482.76 88888.00 2023-12-20 14:58:24.000 354 22436.66 126.55 41482.71 88888.00 2023-12-20 14:58:25.000 354 22436.65 126.55 41482.66 47544.68 2023-12-20 14:58:26.000 354 22436.64 126.55 41482.67 88888.00 2023-12-20 14:58:27.000 354 22436.58 126.56 41482.75 88888.00 2023-12-20 14:58:28.000 354 22436.56 126.56 41482.79 88888.00 2023-12-20 14:58:29.000 354 22436.60 126.56 41482.85 88888.00 2023-12-20 14:58:30.000 354 22436.66 126.56 41482.92 47544.70 2023-12-20 14:58:31.000 354 22436.67 126.58 41482.90 88888.00 2023-12-20 14:58:32.000 354 22436.67 126.59 41482.83 88888.00 2023-12-20 14:58:33.000 354 22436.66 126.58 41482.77 88888.00 2023-12-20 14:58:34.000 354 22436.65 126.56 41482.73 88888.00 2023-12-20 14:58:35.000 354 22436.67 126.56 41482.69 47544.69 2023-12-20 14:58:36.000 354 22436.67 126.57 41482.67 88888.00 2023-12-20 14:58:37.000 354 22436.64 126.60 41482.69 88888.00 2023-12-20 14:58:38.000 354 22436.65 126.66 41482.73 88888.00 2023-12-20 14:58:39.000 354 22436.66 126.69 41482.79 88888.00 2023-12-20 14:58:40.000 354 22436.64 126.63 41482.81 47544.71 2023-12-20 14:58:41.000 354 22436.62 126.54 41482.82 88888.00 2023-12-20 14:58:42.000 354 22436.61 126.53 41482.81 88888.00 2023-12-20 14:58:43.000 354 22436.62 126.59 41482.81 88888.00 2023-12-20 14:58:44.000 354 22436.64 126.62 41482.82 88888.00 2023-12-20 14:58:45.000 354 22436.64 126.61 41482.81 47544.70 2023-12-20 14:58:46.000 354 22436.62 126.58 41482.73 88888.00 2023-12-20 14:58:47.000 354 22436.61 126.53 41482.68 88888.00 2023-12-20 14:58:48.000 354 22436.60 126.47 41482.69 88888.00 2023-12-20 14:58:49.000 354 22436.59 126.46 41482.72 88888.00 2023-12-20 14:58:50.000 354 22436.60 126.50 41482.72 47544.71 2023-12-20 14:58:51.000 354 22436.65 126.53 41482.77 88888.00 2023-12-20 14:58:52.000 354 22436.65 126.54 41482.86 88888.00 2023-12-20 14:58:53.000 354 22436.61 126.53 41482.91 88888.00 2023-12-20 14:58:54.000 354 22436.58 126.54 41482.93 88888.00 2023-12-20 14:58:55.000 354 22436.57 126.50 41482.92 47544.72 2023-12-20 14:58:56.000 354 22436.58 126.46 41482.88 88888.00 2023-12-20 14:58:57.000 354 22436.59 126.47 41482.88 88888.00 2023-12-20 14:58:58.000 354 22436.59 126.49 41482.88 88888.00 2023-12-20 14:58:59.000 354 22436.58 126.47 41482.87 88888.00 2023-12-20 14:59:00.000 354 22436.56 126.46 41482.91 47544.71 2023-12-20 14:59:01.000 354 22436.54 126.47 41482.95 88888.00 2023-12-20 14:59:02.000 354 22436.56 126.48 41482.89 88888.00 2023-12-20 14:59:03.000 354 22436.56 126.50 41482.80 88888.00 2023-12-20 14:59:04.000 354 22436.51 126.54 41482.74 88888.00 2023-12-20 14:59:05.000 354 22436.43 126.56 41482.73 47544.71 2023-12-20 14:59:06.000 354 22436.38 126.55 41482.76 88888.00 2023-12-20 14:59:07.000 354 22436.34 126.50 41482.81 88888.00 2023-12-20 14:59:08.000 354 22436.33 126.48 41482.84 88888.00 2023-12-20 14:59:09.000 354 22436.37 126.48 41482.87 88888.00 2023-12-20 14:59:10.000 354 22436.45 126.51 41482.95 47544.67 2023-12-20 14:59:11.000 354 22436.51 126.54 41483.04 88888.00 2023-12-20 14:59:12.000 354 22436.49 126.51 41483.06 88888.00 2023-12-20 14:59:13.000 354 22436.45 126.48 41483.00 88888.00 2023-12-20 14:59:14.000 354 22436.49 126.50 41482.95 88888.00 2023-12-20 14:59:15.000 354 22436.52 126.50 41482.91 47544.64 2023-12-20 14:59:16.000 354 22436.51 126.45 41482.86 88888.00 2023-12-20 14:59:17.000 354 22436.48 126.42 41482.83 88888.00 2023-12-20 14:59:18.000 354 22436.45 126.44 41482.79 88888.00 2023-12-20 14:59:19.000 354 22436.46 126.47 41482.77 88888.00 2023-12-20 14:59:20.000 354 22436.47 126.47 41482.77 47544.65 2023-12-20 14:59:21.000 354 22436.47 126.47 41482.74 88888.00 2023-12-20 14:59:22.000 354 22436.47 126.50 41482.70 88888.00 2023-12-20 14:59:23.000 354 22436.42 126.52 41482.69 88888.00 2023-12-20 14:59:24.000 354 22436.39 126.49 41482.73 88888.00 2023-12-20 14:59:25.000 354 22436.41 126.43 41482.79 47544.66 2023-12-20 14:59:26.000 354 22436.44 126.38 41482.84 88888.00 2023-12-20 14:59:27.000 354 22436.47 126.39 41482.89 88888.00 2023-12-20 14:59:28.000 354 22436.47 126.42 41482.86 88888.00 2023-12-20 14:59:29.000 354 22436.47 126.43 41482.78 88888.00 2023-12-20 14:59:30.000 354 22436.50 126.42 41482.76 47544.64 2023-12-20 14:59:31.000 354 22436.57 126.43 41482.78 88888.00 2023-12-20 14:59:32.000 354 22436.57 126.44 41482.73 88888.00 2023-12-20 14:59:33.000 354 22436.50 126.42 41482.71 88888.00 2023-12-20 14:59:34.000 354 22436.45 126.41 41482.78 88888.00 2023-12-20 14:59:35.000 354 22436.47 126.44 41482.83 47544.66 2023-12-20 14:59:36.000 354 22436.50 126.45 41482.86 88888.00 2023-12-20 14:59:37.000 354 22436.48 126.43 41482.91 88888.00 2023-12-20 14:59:38.000 354 22436.45 126.41 41482.88 88888.00 2023-12-20 14:59:39.000 354 22436.48 126.42 41482.81 88888.00 2023-12-20 14:59:40.000 354 22436.52 126.44 41482.81 47544.68 2023-12-20 14:59:41.000 354 22436.53 126.46 41482.84 88888.00 2023-12-20 14:59:42.000 354 22436.51 126.48 41482.86 88888.00 2023-12-20 14:59:43.000 354 22436.50 126.48 41482.86 88888.00 2023-12-20 14:59:44.000 354 22436.51 126.49 41482.86 88888.00 2023-12-20 14:59:45.000 354 22436.52 126.47 41482.82 47544.69 2023-12-20 14:59:46.000 354 22436.48 126.42 41482.81 88888.00 2023-12-20 14:59:47.000 354 22436.43 126.41 41482.81 88888.00 2023-12-20 14:59:48.000 354 22436.42 126.43 41482.80 88888.00 2023-12-20 14:59:49.000 354 22436.42 126.47 41482.81 88888.00 2023-12-20 14:59:50.000 354 22436.41 126.50 41482.84 47544.70 2023-12-20 14:59:51.000 354 22436.46 126.50 41482.86 88888.00 2023-12-20 14:59:52.000 354 22436.55 126.48 41482.90 88888.00 2023-12-20 14:59:53.000 354 22436.61 126.50 41482.94 88888.00 2023-12-20 14:59:54.000 354 22436.61 126.52 41482.90 88888.00 2023-12-20 14:59:55.000 354 22436.57 126.50 41482.82 47544.75 2023-12-20 14:59:56.000 354 22436.57 126.44 41482.80 88888.00 2023-12-20 14:59:57.000 354 22436.64 126.43 41482.84 88888.00 2023-12-20 14:59:58.000 354 22436.68 126.43 41482.86 88888.00 2023-12-20 14:59:59.000 354 22436.69 126.40 41482.82 88888.00 2023-12-20 15:00:00.000 354 22436.69 126.38 41482.79 47544.75 2023-12-20 15:00:01.000 354 22436.68 126.42 41482.83 88888.00 2023-12-20 15:00:02.000 354 22436.68 126.46 41482.85 88888.00 2023-12-20 15:00:03.000 354 22436.67 126.45 41482.79 88888.00 2023-12-20 15:00:04.000 354 22436.63 126.41 41482.71 88888.00 2023-12-20 15:00:05.000 354 22436.60 126.39 41482.71 47544.75 2023-12-20 15:00:06.000 354 22436.64 126.42 41482.82 88888.00 2023-12-20 15:00:07.000 354 22436.68 126.47 41482.91 88888.00 2023-12-20 15:00:08.000 354 22436.68 126.48 41482.90 88888.00 2023-12-20 15:00:09.000 354 22436.68 126.47 41482.84 88888.00 2023-12-20 15:00:10.000 354 22436.65 126.42 41482.80 47544.79 2023-12-20 15:00:11.000 354 22436.62 126.34 41482.78 88888.00 2023-12-20 15:00:12.000 354 22436.61 126.31 41482.78 88888.00 2023-12-20 15:00:13.000 354 22436.60 126.32 41482.80 88888.00 2023-12-20 15:00:14.000 354 22436.59 126.30 41482.81 88888.00 2023-12-20 15:00:15.000 354 22436.61 126.25 41482.82 47544.77 2023-12-20 15:00:16.000 354 22436.61 126.19 41482.79 88888.00 2023-12-20 15:00:17.000 354 22436.60 126.19 41482.78 88888.00 2023-12-20 15:00:18.000 354 22436.59 126.21 41482.85 88888.00 2023-12-20 15:00:19.000 354 22436.56 126.22 41482.89 88888.00 2023-12-20 15:00:20.000 354 22436.53 126.22 41482.85 47544.82 2023-12-20 15:00:21.000 354 22436.52 126.19 41482.81 88888.00 2023-12-20 15:00:22.000 354 22436.55 126.18 41482.87 88888.00 2023-12-20 15:00:23.000 354 22436.60 126.22 41482.94 88888.00 2023-12-20 15:00:24.000 354 22436.65 126.29 41482.89 88888.00 2023-12-20 15:00:25.000 354 22436.67 126.33 41482.82 47544.82 2023-12-20 15:00:26.000 354 22436.66 126.33 41482.81 88888.00 2023-12-20 15:00:27.000 354 22436.63 126.28 41482.83 88888.00 2023-12-20 15:00:28.000 354 22436.65 126.24 41482.84 88888.00 2023-12-20 15:00:29.000 354 22436.69 126.22 41482.83 88888.00 2023-12-20 15:00:30.000 354 22436.72 126.18 41482.83 47544.84 2023-12-20 15:00:31.000 354 22436.72 126.16 41482.90 88888.00 2023-12-20 15:00:32.000 354 22436.74 126.18 41482.97 88888.00 2023-12-20 15:00:33.000 354 22436.74 126.22 41482.97 88888.00 2023-12-20 15:00:34.000 354 22436.70 126.22 41482.93 88888.00 2023-12-20 15:00:35.000 354 22436.65 126.16 41482.86 47544.89 2023-12-20 15:00:36.000 354 22436.64 126.10 41482.79 88888.00 2023-12-20 15:00:37.000 354 22436.68 126.12 41482.84 88888.00 2023-12-20 15:00:38.000 354 22436.70 126.15 41482.93 88888.00 2023-12-20 15:00:39.000 354 22436.68 126.14 41482.94 88888.00 2023-12-20 15:00:40.000 354 22436.66 126.13 41482.89 47544.85 2023-12-20 15:00:41.000 354 22436.65 126.11 41482.82 88888.00 2023-12-20 15:00:42.000 354 22436.63 126.11 41482.77 88888.00 2023-12-20 15:00:43.000 354 22436.60 126.14 41482.75 88888.00 2023-12-20 15:00:44.000 354 22436.61 126.18 41482.78 88888.00 2023-12-20 15:00:45.000 354 22436.65 126.21 41482.81 47544.86 2023-12-20 15:00:46.000 354 22436.69 126.21 41482.79 88888.00 2023-12-20 15:00:47.000 354 22436.72 126.19 41482.78 88888.00 2023-12-20 15:00:48.000 354 22436.70 126.18 41482.82 88888.00 2023-12-20 15:00:49.000 354 22436.69 126.19 41482.84 88888.00 2023-12-20 15:00:50.000 354 22436.71 126.22 41482.85 47544.86 2023-12-20 15:00:51.000 354 22436.72 126.24 41482.89 88888.00 2023-12-20 15:00:52.000 354 22436.72 126.24 41482.94 88888.00 2023-12-20 15:00:53.000 354 22436.68 126.25 41482.98 88888.00 2023-12-20 15:00:54.000 354 22436.66 126.26 41482.94 88888.00 2023-12-20 15:00:55.000 354 22436.66 126.20 41482.89 47544.83 2023-12-20 15:00:56.000 354 22436.64 126.18 41482.90 88888.00 2023-12-20 15:00:57.000 354 22436.61 126.23 41482.91 88888.00 2023-12-20 15:00:58.000 354 22436.59 126.25 41482.86 88888.00 2023-12-20 15:00:59.000 354 22436.58 126.24 41482.82 88888.00 2023-12-20 15:01:00.000 354 22436.60 126.24 41482.81 47544.80 2023-12-20 15:01:01.000 354 22436.59 126.23 41482.81 88888.00 2023-12-20 15:01:02.000 354 22436.56 126.19 41482.86 88888.00 2023-12-20 15:01:03.000 354 22436.57 126.19 41482.93 88888.00 2023-12-20 15:01:04.000 354 22436.60 126.23 41482.92 88888.00 2023-12-20 15:01:05.000 354 22436.58 126.25 41482.82 47544.78 2023-12-20 15:01:06.000 354 22436.54 126.25 41482.73 88888.00 2023-12-20 15:01:07.000 354 22436.52 126.23 41482.72 88888.00 2023-12-20 15:01:08.000 354 22436.49 126.20 41482.74 88888.00 2023-12-20 15:01:09.000 354 22436.48 126.22 41482.73 88888.00 2023-12-20 15:01:10.000 354 22436.49 126.28 41482.76 47544.79 2023-12-20 15:01:11.000 354 22436.50 126.28 41482.82 88888.00 2023-12-20 15:01:12.000 354 22436.50 126.21 41482.84 88888.00 2023-12-20 15:01:13.000 354 22436.49 126.16 41482.79 88888.00 2023-12-20 15:01:14.000 354 22436.52 126.17 41482.69 88888.00 2023-12-20 15:01:15.000 354 22436.55 126.20 41482.62 47544.82 2023-12-20 15:01:16.000 354 22436.56 126.19 41482.65 88888.00 2023-12-20 15:01:17.000 354 22436.57 126.19 41482.71 88888.00 2023-12-20 15:01:18.000 354 22436.60 126.24 41482.74 88888.00 2023-12-20 15:01:19.000 354 22436.63 126.28 41482.73 88888.00 2023-12-20 15:01:20.000 354 22436.66 126.28 41482.73 47544.87 2023-12-20 15:01:21.000 354 22436.66 126.24 41482.78 88888.00 2023-12-20 15:01:22.000 354 22436.64 126.20 41482.81 88888.00 2023-12-20 15:01:23.000 354 22436.67 126.20 41482.80 88888.00 2023-12-20 15:01:24.000 354 22436.75 126.25 41482.80 88888.00 2023-12-20 15:01:25.000 354 22436.78 126.24 41482.82 47544.87 2023-12-20 15:01:26.000 354 22436.72 126.14 41482.84 88888.00 2023-12-20 15:01:27.000 354 22436.66 126.09 41482.82 88888.00 2023-12-20 15:01:28.000 354 22436.64 126.10 41482.75 88888.00 2023-12-20 15:01:29.000 354 22436.66 126.12 41482.72 88888.00 2023-12-20 15:01:30.000 354 22436.67 126.12 41482.84 47544.89 2023-12-20 15:01:31.000 354 22436.66 126.08 41482.96 88888.00 2023-12-20 15:01:32.000 354 22436.71 126.04 41483.05 88888.00 2023-12-20 15:01:33.000 354 22436.80 126.03 41483.08 88888.00 2023-12-20 15:01:34.000 354 22436.84 126.02 41483.07 88888.00 2023-12-20 15:01:35.000 354 22436.83 126.02 41483.05 47544.94 2023-12-20 15:01:36.000 354 22436.83 126.00 41482.98 88888.00 2023-12-20 15:01:37.000 354 22436.81 125.97 41482.91 88888.00 2023-12-20 15:01:38.000 354 22436.77 125.97 41482.89 88888.00 2023-12-20 15:01:39.000 354 22436.74 125.98 41482.93 88888.00 2023-12-20 15:01:40.000 354 22436.73 125.98 41482.96 47544.91 2023-12-20 15:01:41.000 354 22436.72 125.99 41482.98 88888.00 2023-12-20 15:01:42.000 354 22436.69 126.00 41483.02 88888.00 2023-12-20 15:01:43.000 354 22436.70 126.03 41483.08 88888.00 2023-12-20 15:01:44.000 354 22436.74 126.03 41483.04 88888.00 2023-12-20 15:01:45.000 354 22436.75 125.99 41482.95 47544.93 2023-12-20 15:01:46.000 354 22436.76 125.99 41482.95 88888.00 2023-12-20 15:01:47.000 354 22436.76 126.03 41482.98 88888.00 2023-12-20 15:01:48.000 354 22436.79 126.06 41483.02 88888.00 2023-12-20 15:01:49.000 354 22436.85 126.11 41483.03 88888.00 2023-12-20 15:01:50.000 354 22436.90 126.13 41482.99 47544.92 2023-12-20 15:01:51.000 354 22436.89 126.11 41482.95 88888.00 2023-12-20 15:01:52.000 354 22436.84 126.07 41482.92 88888.00 2023-12-20 15:01:53.000 354 22436.78 126.05 41482.92 88888.00 2023-12-20 15:01:54.000 354 22436.73 126.06 41482.95 88888.00 2023-12-20 15:01:55.000 354 22436.77 126.07 41482.94 47544.94 2023-12-20 15:01:56.000 354 22436.85 126.05 41482.89 88888.00 2023-12-20 15:01:57.000 354 22436.91 126.06 41482.84 88888.00 2023-12-20 15:01:58.000 354 22436.93 126.08 41482.80 88888.00 2023-12-20 15:01:59.000 354 22436.90 126.10 41482.76 88888.00 2023-12-20 15:02:00.000 354 22436.85 126.10 41482.75 47544.98 2023-12-20 15:02:01.000 354 22436.83 126.08 41482.77 88888.00 2023-12-20 15:02:02.000 354 22436.81 126.05 41482.79 88888.00 2023-12-20 15:02:03.000 354 22436.81 126.02 41482.78 88888.00 2023-12-20 15:02:04.000 354 22436.81 126.02 41482.71 88888.00 2023-12-20 15:02:05.000 354 22436.82 126.06 41482.68 47544.99 2023-12-20 15:02:06.000 354 22436.85 126.06 41482.72 88888.00 2023-12-20 15:02:07.000 354 22436.88 126.07 41482.76 88888.00 2023-12-20 15:02:08.000 354 22436.87 126.10 41482.77 88888.00 2023-12-20 15:02:09.000 354 22436.82 126.12 41482.78 88888.00 2023-12-20 15:02:10.000 354 22436.80 126.11 41482.79 47544.98 2023-12-20 15:02:11.000 354 22436.83 126.07 41482.84 88888.00 2023-12-20 15:02:12.000 354 22436.87 126.05 41482.91 88888.00 2023-12-20 15:02:13.000 354 22436.91 126.11 41482.98 88888.00 2023-12-20 15:02:14.000 354 22436.92 126.20 41483.00 88888.00 2023-12-20 15:02:15.000 354 22436.88 126.18 41482.94 47544.97 2023-12-20 15:02:16.000 354 22436.83 126.12 41482.85 88888.00 2023-12-20 15:02:17.000 354 22436.84 126.14 41482.80 88888.00 2023-12-20 15:02:18.000 354 22436.88 126.18 41482.79 88888.00 2023-12-20 15:02:19.000 354 22436.88 126.16 41482.81 88888.00 2023-12-20 15:02:20.000 354 22436.87 126.10 41482.78 47544.98 2023-12-20 15:02:21.000 354 22436.85 126.05 41482.73 88888.00 2023-12-20 15:02:22.000 354 22436.85 126.02 41482.73 88888.00 2023-12-20 15:02:23.000 354 22436.85 126.03 41482.73 88888.00 2023-12-20 15:02:24.000 354 22436.85 126.04 41482.71 88888.00 2023-12-20 15:02:25.000 354 22436.85 126.03 41482.72 47545.01 2023-12-20 15:02:26.000 354 22436.88 126.04 41482.79 88888.00 2023-12-20 15:02:27.000 354 22436.88 126.08 41482.82 88888.00 2023-12-20 15:02:28.000 354 22436.85 126.10 41482.79 88888.00 2023-12-20 15:02:29.000 354 22436.86 126.09 41482.74 88888.00 2023-12-20 15:02:30.000 354 22436.90 126.09 41482.73 47545.03 2023-12-20 15:02:31.000 354 22436.90 126.12 41482.76 88888.00 2023-12-20 15:02:32.000 354 22436.91 126.17 41482.78 88888.00 2023-12-20 15:02:33.000 354 22436.96 126.18 41482.83 88888.00 2023-12-20 15:02:34.000 354 22437.03 126.13 41482.95 88888.00 2023-12-20 15:02:35.000 354 22437.06 126.07 41483.02 47545.06 2023-12-20 15:02:36.000 354 22437.00 126.06 41482.94 88888.00 2023-12-20 15:02:37.000 354 22436.93 126.07 41482.84 88888.00 2023-12-20 15:02:38.000 354 22436.91 126.08 41482.82 88888.00 2023-12-20 15:02:39.000 354 22436.93 126.07 41482.83 88888.00 2023-12-20 15:02:40.000 354 22436.95 126.08 41482.79 47545.04 2023-12-20 15:02:41.000 354 22436.97 126.08 41482.72 88888.00 2023-12-20 15:02:42.000 354 22436.98 126.08 41482.65 88888.00 2023-12-20 15:02:43.000 354 22436.98 126.09 41482.63 88888.00 2023-12-20 15:02:44.000 354 22437.00 126.12 41482.64 88888.00 2023-12-20 15:02:45.000 354 22437.03 126.13 41482.64 47545.10 2023-12-20 15:02:46.000 354 22437.06 126.10 41482.69 88888.00 2023-12-20 15:02:47.000 354 22437.10 126.07 41482.74 88888.00 2023-12-20 15:02:48.000 354 22437.14 126.06 41482.75 88888.00 2023-12-20 15:02:49.000 354 22437.13 126.05 41482.72 88888.00 2023-12-20 15:02:50.000 354 22437.10 126.05 41482.68 47545.10 2023-12-20 15:02:51.000 354 22437.10 126.03 41482.65 88888.00 2023-12-20 15:02:52.000 354 22437.11 126.04 41482.70 88888.00 2023-12-20 15:02:53.000 354 22437.13 126.06 41482.79 88888.00 2023-12-20 15:02:54.000 354 22437.16 126.04 41482.82 88888.00 2023-12-20 15:02:55.000 354 22437.19 126.00 41482.83 47545.11 2023-12-20 15:02:56.000 354 22437.22 126.03 41482.86 88888.00 2023-12-20 15:02:57.000 354 22437.18 126.11 41482.88 88888.00 2023-12-20 15:02:58.000 354 22437.10 126.16 41482.87 88888.00 2023-12-20 15:02:59.000 354 22437.08 126.12 41482.82 88888.00 2023-12-20 15:03:00.000 354 22437.13 126.04 41482.78 47545.15 2023-12-20 15:03:01.000 354 22437.15 125.98 41482.75 88888.00 2023-12-20 15:03:02.000 354 22437.11 125.97 41482.72 88888.00 2023-12-20 15:03:03.000 354 22437.08 125.99 41482.68 88888.00 2023-12-20 15:03:04.000 354 22437.07 125.99 41482.67 88888.00 2023-12-20 15:03:05.000 354 22437.06 126.01 41482.76 47545.17 2023-12-20 15:03:06.000 354 22437.06 126.07 41482.87 88888.00 2023-12-20 15:03:07.000 354 22437.08 126.09 41482.86 88888.00 2023-12-20 15:03:08.000 354 22437.04 126.06 41482.75 88888.00 2023-12-20 15:03:09.000 354 22436.96 126.01 41482.68 88888.00 2023-12-20 15:03:10.000 354 22436.94 125.96 41482.68 47545.13 2023-12-20 15:03:11.000 354 22437.00 125.92 41482.70 88888.00 2023-12-20 15:03:12.000 354 22437.05 125.93 41482.70 88888.00 2023-12-20 15:03:13.000 354 22437.08 125.99 41482.72 88888.00 2023-12-20 15:03:14.000 354 22437.07 126.05 41482.74 88888.00 2023-12-20 15:03:15.000 354 22437.05 126.06 41482.78 47545.13 2023-12-20 15:03:16.000 354 22437.04 126.03 41482.79 88888.00 2023-12-20 15:03:17.000 354 22437.04 126.01 41482.75 88888.00 2023-12-20 15:03:18.000 354 22437.08 126.04 41482.69 88888.00 2023-12-20 15:03:19.000 354 22437.10 126.07 41482.70 88888.00 2023-12-20 15:03:20.000 354 22437.07 126.02 41482.75 47545.13 2023-12-20 15:03:21.000 354 22437.04 125.97 41482.79 88888.00 2023-12-20 15:03:22.000 354 22437.03 126.01 41482.81 88888.00 2023-12-20 15:03:23.000 354 22437.03 126.08 41482.79 88888.00 2023-12-20 15:03:24.000 354 22437.08 126.12 41482.78 88888.00 2023-12-20 15:03:25.000 354 22437.13 126.11 41482.81 47545.13 2023-12-20 15:03:26.000 354 22437.11 126.08 41482.79 88888.00 2023-12-20 15:03:27.000 354 22437.05 126.07 41482.72 88888.00 2023-12-20 15:03:28.000 354 22437.02 126.08 41482.71 88888.00 2023-12-20 15:03:29.000 354 22437.00 126.10 41482.73 88888.00 2023-12-20 15:03:30.000 354 22436.98 126.07 41482.66 47545.16 2023-12-20 15:03:31.000 354 22436.99 126.01 41482.60 88888.00 2023-12-20 15:03:32.000 354 22437.02 126.01 41482.59 88888.00 2023-12-20 15:03:33.000 354 22437.00 126.02 41482.51 88888.00 2023-12-20 15:03:34.000 354 22436.97 126.01 41482.42 88888.00 2023-12-20 15:03:35.000 354 22436.94 125.97 41482.41 47545.15 2023-12-20 15:03:36.000 354 22436.97 125.96 41482.50 88888.00 2023-12-20 15:03:37.000 354 22437.05 126.02 41482.64 88888.00 2023-12-20 15:03:38.000 354 22437.13 126.08 41482.74 88888.00 2023-12-20 15:03:39.000 354 22437.17 126.10 41482.76 88888.00 2023-12-20 15:03:40.000 354 22437.17 126.06 41482.71 47545.15 2023-12-20 15:03:41.000 354 22437.14 126.00 41482.66 88888.00 2023-12-20 15:03:42.000 354 22437.10 125.98 41482.65 88888.00 2023-12-20 15:03:43.000 354 22437.10 126.00 41482.67 88888.00 2023-12-20 15:03:44.000 354 22437.12 126.04 41482.69 88888.00 2023-12-20 15:03:45.000 354 22437.10 126.07 41482.72 47545.13 2023-12-20 15:03:46.000 354 22437.06 126.07 41482.73 88888.00 2023-12-20 15:03:47.000 354 22437.06 126.06 41482.78 88888.00 2023-12-20 15:03:48.000 354 22437.12 126.03 41482.86 88888.00 2023-12-20 15:03:49.000 354 22437.15 126.01 41482.87 88888.00 2023-12-20 15:03:50.000 354 22437.14 126.02 41482.86 47545.15 2023-12-20 15:03:51.000 354 22437.14 126.04 41482.85 88888.00 2023-12-20 15:03:52.000 354 22437.15 126.02 41482.79 88888.00 2023-12-20 15:03:53.000 354 22437.14 126.01 41482.69 88888.00 2023-12-20 15:03:54.000 354 22437.12 126.03 41482.63 88888.00 2023-12-20 15:03:55.000 354 22437.12 126.06 41482.64 47545.19 2023-12-20 15:03:56.000 354 22437.11 126.07 41482.66 88888.00 2023-12-20 15:03:57.000 354 22437.10 126.07 41482.71 88888.00 2023-12-20 15:03:58.000 354 22437.15 126.07 41482.80 88888.00 2023-12-20 15:03:59.000 354 22437.24 126.09 41482.80 88888.00 2023-12-20 15:04:00.000 354 22437.24 126.09 41482.66 47545.18 2023-12-20 15:04:01.000 354 22437.18 126.10 41482.60 88888.00 2023-12-20 15:04:02.000 354 22437.15 126.16 41482.67 88888.00 2023-12-20 15:04:03.000 354 22437.17 126.23 41482.71 88888.00 2023-12-20 15:04:04.000 354 22437.19 126.26 41482.65 88888.00 2023-12-20 15:04:05.000 354 22437.17 126.26 41482.61 47545.19 2023-12-20 15:04:06.000 354 22437.11 126.24 41482.65 88888.00 2023-12-20 15:04:07.000 354 22437.06 126.21 41482.73 88888.00 2023-12-20 15:04:08.000 354 22437.07 126.19 41482.75 88888.00 2023-12-20 15:04:09.000 354 22437.09 126.21 41482.70 88888.00 2023-12-20 15:04:10.000 354 22437.13 126.25 41482.67 47545.18 2023-12-20 15:04:11.000 354 22437.17 126.27 41482.68 88888.00 2023-12-20 15:04:12.000 354 22437.19 126.26 41482.71 88888.00 2023-12-20 15:04:13.000 354 22437.20 126.28 41482.79 88888.00 2023-12-20 15:04:14.000 354 22437.23 126.32 41482.87 88888.00 2023-12-20 15:04:15.000 354 22437.25 126.33 41482.87 47545.19 2023-12-20 15:04:16.000 354 22437.25 126.27 41482.77 88888.00 2023-12-20 15:04:17.000 354 22437.22 126.25 41482.68 88888.00 2023-12-20 15:04:18.000 354 22437.18 126.30 41482.66 88888.00 2023-12-20 15:04:19.000 354 22437.17 126.32 41482.68 88888.00 2023-12-20 15:04:20.000 354 22437.16 126.31 41482.66 47545.16 2023-12-20 15:04:21.000 354 22437.12 126.28 41482.59 88888.00 2023-12-20 15:04:22.000 354 22437.06 126.25 41482.57 88888.00 2023-12-20 15:04:23.000 354 22437.01 126.25 41482.61 88888.00 2023-12-20 15:04:24.000 354 22436.98 126.27 41482.64 88888.00 2023-12-20 15:04:25.000 354 22436.96 126.30 41482.68 47545.16 2023-12-20 15:04:26.000 354 22436.97 126.34 41482.77 88888.00 2023-12-20 15:04:27.000 354 22437.03 126.39 41482.88 88888.00 2023-12-20 15:04:28.000 354 22437.05 126.42 41482.86 88888.00 2023-12-20 15:04:29.000 354 22437.03 126.40 41482.73 88888.00 2023-12-20 15:04:30.000 354 22437.04 126.33 41482.67 47545.15 2023-12-20 15:04:31.000 354 22437.06 126.30 41482.74 88888.00 2023-12-20 15:04:32.000 354 22437.07 126.36 41482.84 88888.00 2023-12-20 15:04:33.000 354 22437.10 126.41 41482.83 88888.00 2023-12-20 15:04:34.000 354 22437.16 126.39 41482.79 88888.00 2023-12-20 15:04:35.000 354 22437.18 126.38 41482.81 47545.16 2023-12-20 15:04:36.000 354 22437.13 126.40 41482.79 88888.00 2023-12-20 15:04:37.000 354 22437.06 126.41 41482.73 88888.00 2023-12-20 15:04:38.000 354 22437.05 126.41 41482.71 88888.00 2023-12-20 15:04:39.000 354 22437.07 126.42 41482.74 88888.00 2023-12-20 15:04:40.000 354 22437.10 126.44 41482.78 47545.14 2023-12-20 15:04:41.000 354 22437.11 126.42 41482.78 88888.00 2023-12-20 15:04:42.000 354 22437.10 126.43 41482.78 88888.00 2023-12-20 15:04:43.000 354 22437.10 126.46 41482.79 88888.00 2023-12-20 15:04:44.000 354 22437.11 126.49 41482.74 88888.00 2023-12-20 15:04:45.000 354 22437.09 126.48 41482.66 47545.11 2023-12-20 15:04:46.000 354 22437.06 126.46 41482.67 88888.00 2023-12-20 15:04:47.000 354 22437.03 126.46 41482.72 88888.00 2023-12-20 15:04:48.000 354 22437.02 126.47 41482.76 88888.00 2023-12-20 15:04:49.000 354 22437.01 126.50 41482.81 88888.00 2023-12-20 15:04:50.000 354 22436.99 126.52 41482.85 47545.13 2023-12-20 15:04:51.000 354 22437.00 126.56 41482.87 88888.00 2023-12-20 15:04:52.000 354 22437.03 126.61 41482.87 88888.00 2023-12-20 15:04:53.000 354 22437.00 126.62 41482.79 88888.00 2023-12-20 15:04:54.000 354 22436.90 126.60 41482.69 88888.00 2023-12-20 15:04:55.000 354 22436.85 126.59 41482.70 47545.15 2023-12-20 15:04:56.000 354 22436.88 126.58 41482.77 88888.00 2023-12-20 15:04:57.000 354 22436.91 126.56 41482.76 88888.00 2023-12-20 15:04:58.000 354 22436.93 126.56 41482.72 88888.00 2023-12-20 15:04:59.000 354 22436.92 126.56 41482.75 88888.00 2023-12-20 15:05:00.000 354 22436.93 126.56 41482.82 47545.14 2023-12-20 15:05:01.000 354 22436.96 126.53 41482.86 88888.00 2023-12-20 15:05:02.000 354 22437.01 126.50 41482.84 88888.00 2023-12-20 15:05:03.000 354 22437.05 126.50 41482.78 88888.00 2023-12-20 15:05:04.000 354 22437.03 126.51 41482.72 88888.00 2023-12-20 15:05:05.000 354 22437.01 126.53 41482.73 47545.16 2023-12-20 15:05:06.000 354 22437.00 126.55 41482.72 88888.00 2023-12-20 15:05:07.000 354 22436.98 126.57 41482.66 88888.00 2023-12-20 15:05:08.000 354 22436.98 126.60 41482.62 88888.00 2023-12-20 15:05:09.000 354 22437.02 126.61 41482.64 88888.00 2023-12-20 15:05:10.000 354 22437.03 126.60 41482.69 47545.17 2023-12-20 15:05:11.000 354 22437.03 126.59 41482.74 88888.00 2023-12-20 15:05:12.000 354 22437.08 126.59 41482.77 88888.00 2023-12-20 15:05:13.000 354 22437.16 126.59 41482.77 88888.00 2023-12-20 15:05:14.000 354 22437.21 126.61 41482.77 88888.00 2023-12-20 15:05:15.000 354 22437.22 126.66 41482.78 47545.15 2023-12-20 15:05:16.000 354 22437.20 126.68 41482.82 88888.00 2023-12-20 15:05:17.000 354 22437.15 126.68 41482.85 88888.00 2023-12-20 15:05:18.000 354 22437.10 126.64 41482.82 88888.00 2023-12-20 15:05:19.000 354 22437.11 126.60 41482.80 88888.00 2023-12-20 15:05:20.000 354 22437.16 126.64 41482.88 47545.20 2023-12-20 15:05:21.000 354 22437.20 126.67 41482.90 88888.00 2023-12-20 15:05:22.000 354 22437.21 126.65 41482.82 88888.00 2023-12-20 15:05:23.000 354 22437.20 126.60 41482.80 88888.00 2023-12-20 15:05:24.000 354 22437.22 126.57 41482.85 88888.00 2023-12-20 15:05:25.000 354 22437.26 126.56 41482.84 47545.19 2023-12-20 15:05:26.000 354 22437.28 126.57 41482.76 88888.00 2023-12-20 15:05:27.000 354 22437.28 126.57 41482.71 88888.00 2023-12-20 15:05:28.000 354 22437.28 126.59 41482.75 88888.00 2023-12-20 15:05:29.000 354 22437.29 126.61 41482.80 88888.00 2023-12-20 15:05:30.000 354 22437.30 126.60 41482.81 47545.22 2023-12-20 15:05:31.000 354 22437.29 126.56 41482.77 88888.00 2023-12-20 15:05:32.000 354 22437.31 126.55 41482.73 88888.00 2023-12-20 15:05:33.000 354 22437.38 126.59 41482.75 88888.00 2023-12-20 15:05:34.000 354 22437.40 126.64 41482.79 88888.00 2023-12-20 15:05:35.000 354 22437.32 126.64 41482.82 47545.27 2023-12-20 15:05:36.000 354 22437.22 126.60 41482.79 88888.00 2023-12-20 15:05:37.000 354 22437.20 126.57 41482.73 88888.00 2023-12-20 15:05:38.000 354 22437.22 126.58 41482.73 88888.00 2023-12-20 15:05:39.000 354 22437.24 126.58 41482.83 88888.00 2023-12-20 15:05:40.000 354 22437.24 126.58 41482.96 47545.24 2023-12-20 15:05:41.000 354 22437.23 126.58 41483.00 88888.00 2023-12-20 15:05:42.000 354 22437.21 126.56 41482.99 88888.00 2023-12-20 15:05:43.000 354 22437.22 126.58 41482.99 88888.00 2023-12-20 15:05:44.000 354 22437.25 126.65 41482.97 88888.00 2023-12-20 15:05:45.000 354 22437.25 126.68 41482.91 47545.29 2023-12-20 15:05:46.000 354 22437.21 126.61 41482.89 88888.00 2023-12-20 15:05:47.000 354 22437.19 126.56 41482.90 88888.00 2023-12-20 15:05:48.000 354 22437.19 126.60 41482.88 88888.00 2023-12-20 15:05:49.000 354 22437.18 126.68 41482.86 88888.00 2023-12-20 15:05:50.000 354 22437.17 126.75 41482.89 47545.30 2023-12-20 15:05:51.000 354 22437.15 126.79 41482.92 88888.00 2023-12-20 15:05:52.000 354 22437.12 126.76 41482.94 88888.00 2023-12-20 15:05:53.000 354 22437.11 126.68 41482.91 88888.00 2023-12-20 15:05:54.000 354 22437.10 126.61 41482.84 88888.00 2023-12-20 15:05:55.000 354 22437.12 126.58 41482.83 47545.30 2023-12-20 15:05:56.000 354 22437.18 126.57 41482.91 88888.00 2023-12-20 15:05:57.000 354 22437.22 126.55 41482.98 88888.00 2023-12-20 15:05:58.000 354 22437.27 126.58 41482.99 88888.00 2023-12-20 15:05:59.000 354 22437.37 126.66 41482.98 88888.00 2023-12-20 15:06:00.000 354 22437.43 126.76 41482.96 47545.30 2023-12-20 15:06:01.000 354 22437.38 126.81 41482.93 88888.00 2023-12-20 15:06:02.000 354 22437.30 126.82 41482.89 88888.00 2023-12-20 15:06:03.000 354 22437.24 126.83 41482.91 88888.00 2023-12-20 15:06:04.000 354 22437.19 126.81 41482.91 88888.00 2023-12-20 15:06:05.000 354 22437.18 126.75 41482.83 47545.35 2023-12-20 15:06:06.000 354 22437.20 126.68 41482.77 88888.00 2023-12-20 15:06:07.000 354 22437.26 126.66 41482.80 88888.00 2023-12-20 15:06:08.000 354 22437.32 126.67 41482.82 88888.00 2023-12-20 15:06:09.000 354 22437.34 126.70 41482.78 88888.00 2023-12-20 15:06:10.000 354 22437.30 126.72 41482.75 47545.31 2023-12-20 15:06:11.000 354 22437.26 126.69 41482.79 88888.00 2023-12-20 15:06:12.000 354 22437.26 126.66 41482.84 88888.00 2023-12-20 15:06:13.000 354 22437.30 126.67 41482.85 88888.00 2023-12-20 15:06:14.000 354 22437.35 126.70 41482.88 88888.00 2023-12-20 15:06:15.000 354 22437.36 126.72 41482.93 47545.36 2023-12-20 15:06:16.000 354 22437.34 126.71 41482.94 88888.00 2023-12-20 15:06:17.000 354 22437.34 126.70 41482.91 88888.00 2023-12-20 15:06:18.000 354 22437.34 126.73 41482.86 88888.00 2023-12-20 15:06:19.000 354 22437.29 126.77 41482.84 88888.00 2023-12-20 15:06:20.000 354 22437.23 126.75 41482.84 47545.34 2023-12-20 15:06:21.000 354 22437.20 126.69 41482.84 88888.00 2023-12-20 15:06:22.000 354 22437.22 126.67 41482.79 88888.00 2023-12-20 15:06:23.000 354 22437.26 126.71 41482.75 88888.00 2023-12-20 15:06:24.000 354 22437.30 126.78 41482.80 88888.00 2023-12-20 15:06:25.000 354 22437.32 126.84 41482.87 47545.36 2023-12-20 15:06:26.000 354 22437.29 126.83 41482.86 88888.00 2023-12-20 15:06:27.000 354 22437.25 126.75 41482.79 88888.00 2023-12-20 15:06:28.000 354 22437.22 126.71 41482.75 88888.00 2023-12-20 15:06:29.000 354 22437.21 126.73 41482.73 88888.00 2023-12-20 15:06:30.000 354 22437.24 126.74 41482.74 47545.36 2023-12-20 15:06:31.000 354 22437.29 126.77 41482.81 88888.00 2023-12-20 15:06:32.000 354 22437.34 126.82 41482.85 88888.00 2023-12-20 15:06:33.000 354 22437.35 126.83 41482.84 88888.00 2023-12-20 15:06:34.000 354 22437.38 126.82 41482.82 88888.00 2023-12-20 15:06:35.000 354 22437.35 126.81 41482.82 47545.36 2023-12-20 15:06:36.000 354 22437.30 126.79 41482.83 88888.00 2023-12-20 15:06:37.000 354 22437.30 126.79 41482.83 88888.00 2023-12-20 15:06:38.000 354 22437.33 126.82 41482.80 88888.00 2023-12-20 15:06:39.000 354 22437.35 126.83 41482.82 88888.00 2023-12-20 15:06:40.000 354 22437.36 126.80 41482.89 47545.39 2023-12-20 15:06:41.000 354 22437.39 126.77 41482.90 88888.00 2023-12-20 15:06:42.000 354 22437.42 126.77 41482.88 88888.00 2023-12-20 15:06:43.000 354 22437.45 126.78 41482.84 88888.00 2023-12-20 15:06:44.000 354 22437.43 126.74 41482.74 88888.00 2023-12-20 15:06:45.000 354 22437.40 126.70 41482.68 47545.41 2023-12-20 15:06:46.000 354 22437.39 126.70 41482.73 88888.00 2023-12-20 15:06:47.000 354 22437.41 126.75 41482.84 88888.00 2023-12-20 15:06:48.000 354 22437.47 126.79 41482.96 88888.00 2023-12-20 15:06:49.000 354 22437.50 126.83 41483.03 88888.00 2023-12-20 15:06:50.000 354 22437.48 126.87 41483.04 47545.40 2023-12-20 15:06:51.000 354 22437.45 126.89 41483.03 88888.00 2023-12-20 15:06:52.000 354 22437.48 126.86 41483.01 88888.00 2023-12-20 15:06:53.000 354 22437.51 126.84 41482.94 88888.00 2023-12-20 15:06:54.000 354 22437.49 126.82 41482.81 88888.00 2023-12-20 15:06:55.000 354 22437.45 126.80 41482.71 47545.42 2023-12-20 15:06:56.000 354 22437.43 126.80 41482.75 88888.00 2023-12-20 15:06:57.000 354 22437.44 126.82 41482.84 88888.00 2023-12-20 15:06:58.000 354 22437.50 126.83 41482.91 88888.00 2023-12-20 15:06:59.000 354 22437.59 126.83 41482.98 88888.00 2023-12-20 15:07:00.000 354 22437.65 126.83 41482.98 47545.44 2023-12-20 15:07:01.000 354 22437.62 126.82 41482.91 88888.00 2023-12-20 15:07:02.000 354 22437.55 126.79 41482.86 88888.00 2023-12-20 15:07:03.000 354 22437.53 126.75 41482.88 88888.00 2023-12-20 15:07:04.000 354 22437.57 126.74 41482.92 88888.00 2023-12-20 15:07:05.000 354 22437.63 126.79 41482.94 47545.46 2023-12-20 15:07:06.000 354 22437.67 126.85 41482.93 88888.00 2023-12-20 15:07:07.000 354 22437.66 126.86 41482.89 88888.00 2023-12-20 15:07:08.000 354 22437.65 126.85 41482.86 88888.00 2023-12-20 15:07:09.000 354 22437.66 126.83 41482.86 88888.00 2023-12-20 15:07:10.000 354 22437.68 126.81 41482.91 47545.48 2023-12-20 15:07:11.000 354 22437.67 126.78 41482.97 88888.00 2023-12-20 15:07:12.000 354 22437.64 126.79 41482.96 88888.00 2023-12-20 15:07:13.000 354 22437.60 126.84 41482.95 88888.00 2023-12-20 15:07:14.000 354 22437.59 126.90 41482.96 88888.00 2023-12-20 15:07:15.000 354 22437.62 126.89 41483.00 47545.52 2023-12-20 15:07:16.000 354 22437.63 126.84 41482.98 88888.00 2023-12-20 15:07:17.000 354 22437.62 126.83 41482.88 88888.00 2023-12-20 15:07:18.000 354 22437.60 126.89 41482.83 88888.00 2023-12-20 15:07:19.000 354 22437.62 126.96 41482.88 88888.00 2023-12-20 15:07:20.000 354 22437.64 126.97 41482.94 47545.50 2023-12-20 15:07:21.000 354 22437.66 126.91 41482.98 88888.00 2023-12-20 15:07:22.000 354 22437.67 126.85 41483.00 88888.00 2023-12-20 15:07:23.000 354 22437.67 126.85 41482.98 88888.00 2023-12-20 15:07:24.000 354 22437.67 126.88 41482.91 88888.00 2023-12-20 15:07:25.000 354 22437.67 126.93 41482.82 47545.54 2023-12-20 15:07:26.000 354 22437.65 126.95 41482.79 88888.00 2023-12-20 15:07:27.000 354 22437.61 126.92 41482.82 88888.00 2023-12-20 15:07:28.000 354 22437.59 126.89 41482.85 88888.00 2023-12-20 15:07:29.000 354 22437.57 126.88 41482.89 88888.00 2023-12-20 15:07:30.000 354 22437.59 126.92 41482.93 47545.51 2023-12-20 15:07:31.000 354 22437.62 126.98 41482.93 88888.00 2023-12-20 15:07:32.000 354 22437.62 127.03 41482.91 88888.00 2023-12-20 15:07:33.000 354 22437.60 127.04 41482.88 88888.00 2023-12-20 15:07:34.000 354 22437.62 127.03 41482.82 88888.00 2023-12-20 15:07:35.000 354 22437.63 127.01 41482.78 47545.54 2023-12-20 15:07:36.000 354 22437.61 127.02 41482.77 88888.00 2023-12-20 15:07:37.000 354 22437.53 127.03 41482.76 88888.00 2023-12-20 15:07:38.000 354 22437.47 127.05 41482.77 88888.00 2023-12-20 15:07:39.000 354 22437.45 127.12 41482.82 88888.00 2023-12-20 15:07:40.000 354 22437.48 127.19 41482.87 47545.49 2023-12-20 15:07:41.000 354 22437.50 127.21 41482.91 88888.00 2023-12-20 15:07:42.000 354 22437.46 127.16 41482.88 88888.00 2023-12-20 15:07:43.000 354 22437.39 127.11 41482.79 88888.00 2023-12-20 15:07:44.000 354 22437.39 127.08 41482.72 88888.00 2023-12-20 15:07:45.000 354 22437.44 127.05 41482.70 47545.51 2023-12-20 15:07:46.000 354 22437.48 127.07 41482.68 88888.00 2023-12-20 15:07:47.000 354 22437.48 127.12 41482.66 88888.00 2023-12-20 15:07:48.000 354 22437.50 127.13 41482.63 88888.00 2023-12-20 15:07:49.000 354 22437.50 127.12 41482.61 88888.00 2023-12-20 15:07:50.000 354 22437.49 127.09 41482.66 47545.50 2023-12-20 15:07:51.000 354 22437.47 127.06 41482.74 88888.00 2023-12-20 15:07:52.000 354 22437.47 127.04 41482.74 88888.00 2023-12-20 15:07:53.000 354 22437.45 127.04 41482.71 88888.00 2023-12-20 15:07:54.000 354 22437.44 127.08 41482.73 88888.00 2023-12-20 15:07:55.000 354 22437.40 127.13 41482.78 47545.47 2023-12-20 15:07:56.000 354 22437.39 127.14 41482.81 88888.00 2023-12-20 15:07:57.000 354 22437.44 127.14 41482.87 88888.00 2023-12-20 15:07:58.000 354 22437.50 127.15 41482.94 88888.00 2023-12-20 15:07:59.000 354 22437.50 127.19 41482.94 88888.00 2023-12-20 15:08:00.000 354 22437.46 127.24 41482.93 47545.47 2023-12-20 15:08:01.000 354 22437.41 127.25 41482.91 88888.00 2023-12-20 15:08:02.000 354 22437.35 127.21 41482.84 88888.00 2023-12-20 15:08:03.000 354 22437.31 127.22 41482.74 88888.00 2023-12-20 15:08:04.000 354 22437.30 127.25 41482.77 88888.00 2023-12-20 15:08:05.000 354 22437.33 127.27 41482.86 47545.45 2023-12-20 15:08:06.000 354 22437.41 127.24 41482.89 88888.00 2023-12-20 15:08:07.000 354 22437.45 127.18 41482.86 88888.00 2023-12-20 15:08:08.000 354 22437.40 127.14 41482.84 88888.00 2023-12-20 15:08:09.000 354 22437.35 127.14 41482.81 88888.00 2023-12-20 15:08:10.000 354 22437.35 127.15 41482.74 47545.49 2023-12-20 15:08:11.000 354 22437.39 127.19 41482.69 88888.00 2023-12-20 15:08:12.000 354 22437.39 127.23 41482.68 88888.00 2023-12-20 15:08:13.000 354 22437.33 127.20 41482.68 88888.00 2023-12-20 15:08:14.000 354 22437.29 127.18 41482.68 88888.00 2023-12-20 15:08:15.000 354 22437.27 127.18 41482.69 47545.47 2023-12-20 15:08:16.000 354 22437.24 127.17 41482.73 88888.00 2023-12-20 15:08:17.000 354 22437.21 127.14 41482.80 88888.00 2023-12-20 15:08:18.000 354 22437.21 127.14 41482.86 88888.00 2023-12-20 15:08:19.000 354 22437.23 127.19 41482.91 88888.00 2023-12-20 15:08:20.000 354 22437.26 127.23 41482.91 47545.48 2023-12-20 15:08:21.000 354 22437.31 127.22 41482.86 88888.00 2023-12-20 15:08:22.000 354 22437.35 127.19 41482.80 88888.00 2023-12-20 15:08:23.000 354 22437.35 127.18 41482.79 88888.00 2023-12-20 15:08:24.000 354 22437.32 127.19 41482.82 88888.00 2023-12-20 15:08:25.000 354 22437.35 127.19 41482.88 47545.53 2023-12-20 15:08:26.000 354 22437.40 127.19 41482.85 88888.00 2023-12-20 15:08:27.000 354 22437.39 127.22 41482.80 88888.00 2023-12-20 15:08:28.000 354 22437.34 127.28 41482.82 88888.00 2023-12-20 15:08:29.000 354 22437.34 127.33 41482.83 88888.00 2023-12-20 15:08:30.000 354 22437.40 127.33 41482.78 47545.51 2023-12-20 15:08:31.000 354 22437.44 127.29 41482.73 88888.00 2023-12-20 15:08:32.000 354 22437.42 127.27 41482.71 88888.00 2023-12-20 15:08:33.000 354 22437.38 127.24 41482.70 88888.00 2023-12-20 15:08:34.000 354 22437.35 127.21 41482.67 88888.00 2023-12-20 15:08:35.000 354 22437.37 127.21 41482.66 47545.51 2023-12-20 15:08:36.000 354 22437.41 127.24 41482.69 88888.00 2023-12-20 15:08:37.000 354 22437.42 127.26 41482.72 88888.00 2023-12-20 15:08:38.000 354 22437.41 127.25 41482.74 88888.00 2023-12-20 15:08:39.000 354 22437.41 127.22 41482.71 88888.00 2023-12-20 15:08:40.000 354 22437.36 127.18 41482.66 47545.54 2023-12-20 15:08:41.000 354 22437.30 127.17 41482.65 88888.00 2023-12-20 15:08:42.000 354 22437.28 127.20 41482.68 88888.00 2023-12-20 15:08:43.000 354 22437.31 127.21 41482.69 88888.00 2023-12-20 15:08:44.000 354 22437.34 127.24 41482.71 88888.00 2023-12-20 15:08:45.000 354 22437.35 127.28 41482.76 47545.52 2023-12-20 15:08:46.000 354 22437.35 127.28 41482.77 88888.00 2023-12-20 15:08:47.000 354 22437.34 127.25 41482.73 88888.00 2023-12-20 15:08:48.000 354 22437.36 127.27 41482.75 88888.00 2023-12-20 15:08:49.000 354 22437.39 127.34 41482.78 88888.00 2023-12-20 15:08:50.000 354 22437.40 127.39 41482.77 47545.50 2023-12-20 15:08:51.000 354 22437.40 127.40 41482.78 88888.00 2023-12-20 15:08:52.000 354 22437.41 127.39 41482.85 88888.00 2023-12-20 15:08:53.000 354 22437.42 127.39 41482.91 88888.00 2023-12-20 15:08:54.000 354 22437.43 127.43 41482.94 88888.00 2023-12-20 15:08:55.000 354 22437.44 127.45 41482.91 47545.50 2023-12-20 15:08:56.000 354 22437.45 127.44 41482.90 88888.00 2023-12-20 15:08:57.000 354 22437.46 127.41 41482.95 88888.00 2023-12-20 15:08:58.000 354 22437.46 127.40 41483.02 88888.00 2023-12-20 15:08:59.000 354 22437.45 127.45 41483.06 88888.00 2023-12-20 15:09:00.000 354 22437.43 127.50 41483.02 47545.48 2023-12-20 15:09:01.000 354 22437.37 127.52 41482.94 88888.00 2023-12-20 15:09:02.000 354 22437.32 127.51 41482.84 88888.00 2023-12-20 15:09:03.000 354 22437.34 127.51 41482.76 88888.00 2023-12-20 15:09:04.000 354 22437.38 127.53 41482.68 88888.00 2023-12-20 15:09:05.000 354 22437.37 127.55 41482.66 47545.49 2023-12-20 15:09:06.000 354 22437.35 127.55 41482.71 88888.00 2023-12-20 15:09:07.000 354 22437.36 127.57 41482.78 88888.00 2023-12-20 15:09:08.000 354 22437.38 127.56 41482.79 88888.00 2023-12-20 15:09:09.000 354 22437.39 127.55 41482.72 88888.00 2023-12-20 15:09:10.000 354 22437.39 127.57 41482.69 47545.50 2023-12-20 15:09:11.000 354 22437.39 127.59 41482.76 88888.00 2023-12-20 15:09:12.000 354 22437.40 127.61 41482.88 88888.00 2023-12-20 15:09:13.000 354 22437.44 127.63 41482.96 88888.00 2023-12-20 15:09:14.000 354 22437.43 127.67 41482.95 88888.00 2023-12-20 15:09:15.000 354 22437.41 127.73 41482.96 47545.49 2023-12-20 15:09:16.000 354 22437.41 127.74 41482.99 88888.00 2023-12-20 15:09:17.000 354 22437.42 127.73 41482.98 88888.00 2023-12-20 15:09:18.000 354 22437.43 127.74 41482.98 88888.00 2023-12-20 15:09:19.000 354 22437.43 127.73 41482.98 88888.00 2023-12-20 15:09:20.000 354 22437.46 127.67 41482.93 47545.55 2023-12-20 15:09:21.000 354 22437.47 127.59 41482.89 88888.00 2023-12-20 15:09:22.000 354 22437.44 127.56 41482.89 88888.00 2023-12-20 15:09:23.000 354 22437.41 127.62 41482.91 88888.00 2023-12-20 15:09:24.000 354 22437.43 127.69 41482.92 88888.00 2023-12-20 15:09:25.000 354 22437.46 127.69 41482.95 47545.55 2023-12-20 15:09:26.000 354 22437.50 127.67 41483.01 88888.00 2023-12-20 15:09:27.000 354 22437.53 127.74 41483.05 88888.00 2023-12-20 15:09:28.000 354 22437.56 127.83 41483.04 88888.00 2023-12-20 15:09:29.000 354 22437.57 127.87 41483.02 88888.00 2023-12-20 15:09:30.000 354 22437.52 127.86 41482.99 47545.51 2023-12-20 15:09:31.000 354 22437.43 127.81 41482.94 88888.00 2023-12-20 15:09:32.000 354 22437.37 127.79 41482.96 88888.00 2023-12-20 15:09:33.000 354 22437.35 127.85 41483.01 88888.00 2023-12-20 15:09:34.000 354 22437.34 127.95 41483.03 88888.00 2023-12-20 15:09:35.000 354 22437.35 127.99 41482.98 47545.54 2023-12-20 15:09:36.000 354 22437.38 127.98 41482.94 88888.00 2023-12-20 15:09:37.000 354 22437.39 128.01 41483.00 88888.00 2023-12-20 15:09:38.000 354 22437.38 128.05 41483.12 88888.00 2023-12-20 15:09:39.000 354 22437.36 128.03 41483.14 88888.00 2023-12-20 15:09:40.000 354 22437.37 128.01 41483.03 47545.52 2023-12-20 15:09:41.000 354 22437.36 128.04 41482.96 88888.00 2023-12-20 15:09:42.000 354 22437.35 128.07 41482.98 88888.00 2023-12-20 15:09:43.000 354 22437.38 128.10 41483.06 88888.00 2023-12-20 15:09:44.000 354 22437.39 128.15 41483.11 88888.00 2023-12-20 15:09:45.000 354 22437.36 128.16 41483.14 47545.53 2023-12-20 15:09:46.000 354 22437.34 128.14 41483.15 88888.00 2023-12-20 15:09:47.000 354 22437.36 128.11 41483.15 88888.00 2023-12-20 15:09:48.000 354 22437.38 128.12 41483.14 88888.00 2023-12-20 15:09:49.000 354 22437.34 128.13 41483.12 88888.00 2023-12-20 15:09:50.000 354 22437.28 128.12 41483.07 47545.52 2023-12-20 15:09:51.000 354 22437.26 128.09 41483.04 88888.00 2023-12-20 15:09:52.000 354 22437.28 128.13 41482.98 88888.00 2023-12-20 15:09:53.000 354 22437.32 128.21 41482.96 88888.00 2023-12-20 15:09:54.000 354 22437.36 128.26 41483.03 88888.00 2023-12-20 15:09:55.000 354 22437.36 128.26 41483.06 47545.53 2023-12-20 15:09:56.000 354 22437.35 128.22 41482.96 88888.00 2023-12-20 15:09:57.000 354 22437.37 128.22 41482.89 88888.00 2023-12-20 15:09:58.000 354 22437.42 128.27 41482.93 88888.00 2023-12-20 15:09:59.000 354 22437.44 128.33 41482.96 88888.00 2023-12-20 15:10:00.000 354 22437.38 128.30 41482.94 47545.54 2023-12-20 15:10:01.000 354 22437.33 128.24 41482.93 88888.00 2023-12-20 15:10:02.000 354 22437.35 128.22 41482.94 88888.00 2023-12-20 15:10:03.000 354 22437.40 128.21 41482.94 88888.00 2023-12-20 15:10:04.000 354 22437.44 128.24 41482.96 88888.00 2023-12-20 15:10:05.000 354 22437.44 128.31 41483.03 47545.55 2023-12-20 15:10:06.000 354 22437.41 128.36 41483.15 88888.00 2023-12-20 15:10:07.000 354 22437.38 128.32 41483.16 88888.00 2023-12-20 15:10:08.000 354 22437.38 128.30 41483.06 88888.00 2023-12-20 15:10:09.000 354 22437.42 128.32 41483.00 88888.00 2023-12-20 15:10:10.000 354 22437.44 128.33 41483.04 47545.58 2023-12-20 15:10:11.000 354 22437.44 128.33 41483.03 88888.00 2023-12-20 15:10:12.000 354 22437.45 128.32 41483.00 88888.00 2023-12-20 15:10:13.000 354 22437.47 128.33 41483.02 88888.00 2023-12-20 15:10:14.000 354 22437.52 128.39 41483.06 88888.00 2023-12-20 15:10:15.000 354 22437.53 128.43 41483.05 47545.55 2023-12-20 15:10:16.000 354 22437.48 128.45 41483.04 88888.00 2023-12-20 15:10:17.000 354 22437.47 128.47 41483.06 88888.00 2023-12-20 15:10:18.000 354 22437.49 128.48 41483.07 88888.00 2023-12-20 15:10:19.000 354 22437.49 128.49 41483.06 88888.00 2023-12-20 15:10:20.000 354 22437.44 128.47 41483.04 47545.56 2023-12-20 15:10:21.000 354 22437.40 128.42 41483.02 88888.00 2023-12-20 15:10:22.000 354 22437.42 128.38 41482.98 88888.00 2023-12-20 15:10:23.000 354 22437.46 128.37 41482.94 88888.00 2023-12-20 15:10:24.000 354 22437.45 128.37 41482.88 88888.00 2023-12-20 15:10:25.000 354 22437.41 128.34 41482.81 47545.56 2023-12-20 15:10:26.000 354 22437.38 128.35 41482.82 88888.00 2023-12-20 15:10:27.000 354 22437.38 128.40 41482.88 88888.00 2023-12-20 15:10:28.000 354 22437.43 128.43 41482.94 88888.00 2023-12-20 15:10:29.000 354 22437.45 128.39 41482.94 88888.00 2023-12-20 15:10:30.000 354 22437.43 128.35 41482.92 47545.57 2023-12-20 15:10:31.000 354 22437.42 128.36 41482.92 88888.00 2023-12-20 15:10:32.000 354 22437.44 128.38 41482.89 88888.00 2023-12-20 15:10:33.000 354 22437.45 128.41 41482.89 88888.00 2023-12-20 15:10:34.000 354 22437.46 128.46 41482.91 88888.00 2023-12-20 15:10:35.000 354 22437.46 128.47 41482.90 47545.59 2023-12-20 15:10:36.000 354 22437.47 128.47 41482.91 88888.00 2023-12-20 15:10:37.000 354 22437.45 128.49 41482.89 88888.00 2023-12-20 15:10:38.000 354 22437.40 128.49 41482.86 88888.00 2023-12-20 15:10:39.000 354 22437.39 128.51 41482.90 88888.00 2023-12-20 15:10:40.000 354 22437.42 128.55 41482.96 47545.57 2023-12-20 15:10:41.000 354 22437.42 128.59 41482.90 88888.00 2023-12-20 15:10:42.000 354 22437.40 128.64 41482.84 88888.00 2023-12-20 15:10:43.000 354 22437.40 128.66 41482.89 88888.00 2023-12-20 15:10:44.000 354 22437.36 128.63 41482.95 88888.00 2023-12-20 15:10:45.000 354 22437.32 128.60 41482.89 47545.60 2023-12-20 15:10:46.000 354 22437.31 128.61 41482.79 88888.00 2023-12-20 15:10:47.000 354 22437.32 128.64 41482.74 88888.00 2023-12-20 15:10:48.000 354 22437.33 128.68 41482.76 88888.00 2023-12-20 15:10:49.000 354 22437.33 128.69 41482.74 88888.00 2023-12-20 15:10:50.000 354 22437.32 128.64 41482.68 47545.59 2023-12-20 15:10:51.000 354 22437.31 128.58 41482.66 88888.00 2023-12-20 15:10:52.000 354 22437.31 128.56 41482.68 88888.00 2023-12-20 15:10:53.000 354 22437.34 128.55 41482.71 88888.00 2023-12-20 15:10:54.000 354 22437.34 128.55 41482.77 88888.00 2023-12-20 15:10:55.000 354 22437.34 128.55 41482.82 47545.63 2023-12-20 15:10:56.000 354 22437.35 128.50 41482.78 88888.00 2023-12-20 15:10:57.000 354 22437.35 128.46 41482.72 88888.00 2023-12-20 15:10:58.000 354 22437.35 128.46 41482.69 88888.00 2023-12-20 15:10:59.000 354 22437.40 128.46 41482.66 88888.00 2023-12-20 15:11:00.000 354 22437.48 128.45 41482.66 47545.62 2023-12-20 15:11:01.000 354 22437.51 128.44 41482.73 88888.00 2023-12-20 15:11:02.000 354 22437.49 128.43 41482.76 88888.00 2023-12-20 15:11:03.000 354 22437.49 128.46 41482.77 88888.00 2023-12-20 15:11:04.000 354 22437.52 128.49 41482.80 88888.00 2023-12-20 15:11:05.000 354 22437.53 128.49 41482.79 47545.67 2023-12-20 15:11:06.000 354 22437.51 128.47 41482.78 88888.00 2023-12-20 15:11:07.000 354 22437.49 128.46 41482.82 88888.00 2023-12-20 15:11:08.000 354 22437.50 128.44 41482.87 88888.00 2023-12-20 15:11:09.000 354 22437.53 128.48 41482.87 88888.00 2023-12-20 15:11:10.000 354 22437.53 128.54 41482.81 47545.69 2023-12-20 15:11:11.000 354 22437.51 128.54 41482.80 88888.00 2023-12-20 15:11:12.000 354 22437.51 128.51 41482.88 88888.00 2023-12-20 15:11:13.000 354 22437.56 128.52 41482.95 88888.00 2023-12-20 15:11:14.000 354 22437.64 128.56 41482.97 88888.00 2023-12-20 15:11:15.000 354 22437.69 128.59 41482.96 47545.69 2023-12-20 15:11:16.000 354 22437.74 128.59 41482.95 88888.00 2023-12-20 15:11:17.000 354 22437.79 128.62 41482.96 88888.00 2023-12-20 15:11:18.000 354 22437.78 128.64 41482.95 88888.00 2023-12-20 15:11:19.000 354 22437.75 128.63 41482.89 88888.00 2023-12-20 15:11:20.000 354 22437.75 128.64 41482.86 47545.71 2023-12-20 15:11:21.000 354 22437.77 128.64 41482.88 88888.00 2023-12-20 15:11:22.000 354 22437.76 128.60 41482.88 88888.00 2023-12-20 15:11:23.000 354 22437.73 128.56 41482.89 88888.00 2023-12-20 15:11:24.000 354 22437.75 128.55 41482.95 88888.00 2023-12-20 15:11:25.000 354 22437.78 128.61 41483.04 47545.71 2023-12-20 15:11:26.000 354 22437.78 128.66 41483.06 88888.00 2023-12-20 15:11:27.000 354 22437.75 128.66 41483.00 88888.00 2023-12-20 15:11:28.000 354 22437.75 128.66 41482.96 88888.00 2023-12-20 15:11:29.000 354 22437.78 128.67 41482.99 88888.00 2023-12-20 15:11:30.000 354 22437.81 128.69 41483.03 47545.71 2023-12-20 15:11:31.000 354 22437.79 128.69 41483.00 88888.00 2023-12-20 15:11:32.000 354 22437.77 128.66 41482.94 88888.00 2023-12-20 15:11:33.000 354 22437.76 128.65 41482.93 88888.00 2023-12-20 15:11:34.000 354 22437.73 128.67 41482.92 88888.00 2023-12-20 15:11:35.000 354 22437.68 128.69 41482.87 47545.69 2023-12-20 15:11:36.000 354 22437.65 128.67 41482.81 88888.00 2023-12-20 15:11:37.000 354 22437.65 128.67 41482.81 88888.00 2023-12-20 15:11:38.000 354 22437.70 128.68 41482.89 88888.00 2023-12-20 15:11:39.000 354 22437.75 128.71 41482.99 88888.00 2023-12-20 15:11:40.000 354 22437.73 128.76 41483.05 47545.71 2023-12-20 15:11:41.000 354 22437.72 128.78 41483.09 88888.00 2023-12-20 15:11:42.000 354 22437.74 128.79 41483.12 88888.00 2023-12-20 15:11:43.000 354 22437.69 128.81 41483.14 88888.00 2023-12-20 15:11:44.000 354 22437.63 128.83 41483.15 88888.00 2023-12-20 15:11:45.000 354 22437.68 128.85 41483.19 47545.68 2023-12-20 15:11:46.000 354 22437.74 128.85 41483.19 88888.00 2023-12-20 15:11:47.000 354 22437.74 128.86 41483.15 88888.00 2023-12-20 15:11:48.000 354 22437.72 128.89 41483.12 88888.00 2023-12-20 15:11:49.000 354 22437.73 128.89 41483.16 88888.00 2023-12-20 15:11:50.000 354 22437.75 128.89 41483.19 47545.69 2023-12-20 15:11:51.000 354 22437.73 128.89 41483.12 88888.00 2023-12-20 15:11:52.000 354 22437.68 128.91 41482.98 88888.00 2023-12-20 15:11:53.000 354 22437.67 128.95 41482.92 88888.00 2023-12-20 15:11:54.000 354 22437.69 129.00 41482.99 88888.00 2023-12-20 15:11:55.000 354 22437.69 129.01 41483.00 47545.72 2023-12-20 15:11:56.000 354 22437.67 128.99 41482.89 88888.00 2023-12-20 15:11:57.000 354 22437.69 129.00 41482.87 88888.00 2023-12-20 15:11:58.000 354 22437.71 129.07 41482.99 88888.00 2023-12-20 15:11:59.000 354 22437.70 129.13 41483.11 88888.00 2023-12-20 15:12:00.000 354 22437.68 129.15 41483.11 47545.69 2023-12-20 15:12:01.000 354 22437.67 129.14 41483.02 88888.00 2023-12-20 15:12:02.000 354 22437.72 129.12 41482.94 88888.00 2023-12-20 15:12:03.000 354 22437.79 129.12 41482.92 88888.00 2023-12-20 15:12:04.000 354 22437.84 129.15 41482.96 88888.00 2023-12-20 15:12:05.000 354 22437.85 129.20 41483.00 47545.69 2023-12-20 15:12:06.000 354 22437.84 129.21 41482.99 88888.00 2023-12-20 15:12:07.000 354 22437.83 129.19 41482.99 88888.00 2023-12-20 15:12:08.000 354 22437.81 129.16 41483.02 88888.00 2023-12-20 15:12:09.000 354 22437.77 129.13 41483.01 88888.00 2023-12-20 15:12:10.000 354 22437.76 129.11 41482.98 47545.71 2023-12-20 15:12:11.000 354 22437.74 129.14 41482.94 88888.00 2023-12-20 15:12:12.000 354 22437.72 129.21 41482.94 88888.00 2023-12-20 15:12:13.000 354 22437.74 129.25 41483.02 88888.00 2023-12-20 15:12:14.000 354 22437.78 129.22 41483.16 88888.00 2023-12-20 15:12:15.000 354 22437.82 129.16 41483.28 47545.69 2023-12-20 15:12:16.000 354 22437.78 129.12 41483.29 88888.00 2023-12-20 15:12:17.000 354 22437.74 129.10 41483.20 88888.00 2023-12-20 15:12:18.000 354 22437.76 129.11 41483.12 88888.00 2023-12-20 15:12:19.000 354 22437.76 129.14 41483.08 88888.00 2023-12-20 15:12:20.000 354 22437.70 129.16 41483.07 47545.72 2023-12-20 15:12:21.000 354 22437.66 129.16 41483.10 88888.00 2023-12-20 15:12:22.000 354 22437.68 129.17 41483.14 88888.00 2023-12-20 15:12:23.000 354 22437.73 129.20 41483.18 88888.00 2023-12-20 15:12:24.000 354 22437.77 129.21 41483.17 88888.00 2023-12-20 15:12:25.000 354 22437.75 129.19 41483.11 47545.67 2023-12-20 15:12:26.000 354 22437.72 129.15 41483.06 88888.00 2023-12-20 15:12:27.000 354 22437.71 129.12 41483.09 88888.00 2023-12-20 15:12:28.000 354 22437.72 129.12 41483.12 88888.00 2023-12-20 15:12:29.000 354 22437.71 129.17 41483.11 88888.00 2023-12-20 15:12:30.000 354 22437.65 129.24 41483.05 47545.71 2023-12-20 15:12:31.000 354 22437.60 129.28 41482.96 88888.00 2023-12-20 15:12:32.000 354 22437.63 129.27 41482.87 88888.00 2023-12-20 15:12:33.000 354 22437.70 129.26 41482.84 88888.00 2023-12-20 15:12:34.000 354 22437.75 129.27 41482.89 88888.00 2023-12-20 15:12:35.000 354 22437.75 129.29 41482.94 47545.70 2023-12-20 15:12:36.000 354 22437.73 129.30 41482.99 88888.00 2023-12-20 15:12:37.000 354 22437.75 129.28 41483.06 88888.00 2023-12-20 15:12:38.000 354 22437.77 129.25 41483.08 88888.00 2023-12-20 15:12:39.000 354 22437.74 129.22 41483.04 88888.00 2023-12-20 15:12:40.000 354 22437.70 129.16 41483.04 47545.73 2023-12-20 15:12:41.000 354 22437.68 129.13 41483.04 88888.00 2023-12-20 15:12:42.000 354 22437.68 129.19 41483.02 88888.00 2023-12-20 15:12:43.000 354 22437.69 129.25 41483.04 88888.00 2023-12-20 15:12:44.000 354 22437.72 129.27 41483.10 88888.00 2023-12-20 15:12:45.000 354 22437.76 129.27 41483.13 47545.75 2023-12-20 15:12:46.000 354 22437.74 129.26 41483.16 88888.00 2023-12-20 15:12:47.000 354 22437.69 129.25 41483.18 88888.00 2023-12-20 15:12:48.000 354 22437.69 129.27 41483.21 88888.00 2023-12-20 15:12:49.000 354 22437.72 129.30 41483.25 88888.00 2023-12-20 15:12:50.000 354 22437.72 129.28 41483.27 47545.76 2023-12-20 15:12:51.000 354 22437.73 129.25 41483.22 88888.00 2023-12-20 15:12:52.000 354 22437.77 129.26 41483.19 88888.00 2023-12-20 15:12:53.000 354 22437.82 129.30 41483.21 88888.00 2023-12-20 15:12:54.000 354 22437.84 129.35 41483.26 88888.00 2023-12-20 15:12:55.000 354 22437.82 129.38 41483.24 47545.76 2023-12-20 15:12:56.000 354 22437.81 129.37 41483.11 88888.00 2023-12-20 15:12:57.000 354 22437.81 129.34 41483.01 88888.00 2023-12-20 15:12:58.000 354 22437.81 129.33 41483.04 88888.00 2023-12-20 15:12:59.000 354 22437.80 129.33 41483.10 88888.00 2023-12-20 15:13:00.000 354 22437.84 129.31 41483.09 47545.78 2023-12-20 15:13:01.000 354 22437.92 129.30 41483.10 88888.00 2023-12-20 15:13:02.000 354 22437.94 129.31 41483.14 88888.00 2023-12-20 15:13:03.000 354 22437.88 129.38 41483.14 88888.00 2023-12-20 15:13:04.000 354 22437.80 129.44 41483.09 88888.00 2023-12-20 15:13:05.000 354 22437.74 129.45 41483.05 47545.81 2023-12-20 15:13:06.000 354 22437.74 129.43 41483.06 88888.00 2023-12-20 15:13:07.000 354 22437.79 129.44 41483.09 88888.00 2023-12-20 15:13:08.000 354 22437.81 129.49 41483.11 88888.00 2023-12-20 15:13:09.000 354 22437.79 129.51 41483.11 88888.00 2023-12-20 15:13:10.000 354 22437.78 129.50 41483.11 47545.80 2023-12-20 15:13:11.000 354 22437.80 129.50 41483.08 88888.00 2023-12-20 15:13:12.000 354 22437.83 129.48 41483.00 88888.00 2023-12-20 15:13:13.000 354 22437.87 129.46 41482.93 88888.00 2023-12-20 15:13:14.000 354 22437.87 129.48 41482.90 88888.00 2023-12-20 15:13:15.000 354 22437.83 129.50 41482.91 47545.87 2023-12-20 15:13:16.000 354 22437.81 129.47 41482.93 88888.00 2023-12-20 15:13:17.000 354 22437.79 129.44 41482.95 88888.00 2023-12-20 15:13:18.000 354 22437.75 129.44 41482.94 88888.00 2023-12-20 15:13:19.000 354 22437.71 129.44 41482.93 88888.00 2023-12-20 15:13:20.000 354 22437.73 129.45 41482.96 47545.84 2023-12-20 15:13:21.000 354 22437.76 129.48 41482.96 88888.00 2023-12-20 15:13:22.000 354 22437.79 129.55 41482.93 88888.00 2023-12-20 15:13:23.000 354 22437.81 129.62 41482.91 88888.00 2023-12-20 15:13:24.000 354 22437.78 129.67 41482.89 88888.00 2023-12-20 15:13:25.000 354 22437.74 129.68 41482.89 47545.83 2023-12-20 15:13:26.000 354 22437.77 129.64 41482.95 88888.00 2023-12-20 15:13:27.000 354 22437.82 129.65 41483.00 88888.00 2023-12-20 15:13:28.000 354 22437.80 129.71 41482.98 88888.00 2023-12-20 15:13:29.000 354 22437.77 129.74 41482.96 88888.00 2023-12-20 15:13:30.000 354 22437.82 129.75 41482.98 47545.83 2023-12-20 15:13:31.000 354 22437.86 129.75 41483.02 88888.00 2023-12-20 15:13:32.000 354 22437.87 129.76 41483.05 88888.00 2023-12-20 15:13:33.000 354 22437.84 129.77 41483.11 88888.00 2023-12-20 15:13:34.000 354 22437.80 129.78 41483.16 88888.00 2023-12-20 15:13:35.000 354 22437.75 129.78 41483.15 47545.81 2023-12-20 15:13:36.000 354 22437.72 129.73 41483.10 88888.00 2023-12-20 15:13:37.000 354 22437.75 129.70 41483.07 88888.00 2023-12-20 15:13:38.000 354 22437.81 129.74 41483.10 88888.00 2023-12-20 15:13:39.000 354 22437.81 129.80 41483.12 88888.00 2023-12-20 15:13:40.000 354 22437.79 129.82 41483.13 47545.85 2023-12-20 15:13:41.000 354 22437.79 129.77 41483.14 88888.00 2023-12-20 15:13:42.000 354 22437.78 129.69 41483.12 88888.00 2023-12-20 15:13:43.000 354 22437.76 129.66 41483.08 88888.00 2023-12-20 15:13:44.000 354 22437.75 129.73 41483.04 88888.00 2023-12-20 15:13:45.000 354 22437.73 129.77 41483.02 47545.83 2023-12-20 15:13:46.000 354 22437.75 129.77 41483.02 88888.00 2023-12-20 15:13:47.000 354 22437.79 129.78 41483.01 88888.00 2023-12-20 15:13:48.000 354 22437.81 129.77 41482.96 88888.00 2023-12-20 15:13:49.000 354 22437.79 129.76 41482.93 88888.00 2023-12-20 15:13:50.000 354 22437.78 129.78 41482.93 47545.86 2023-12-20 15:13:51.000 354 22437.77 129.78 41482.99 88888.00 2023-12-20 15:13:52.000 354 22437.75 129.78 41483.06 88888.00 2023-12-20 15:13:53.000 354 22437.74 129.82 41483.05 88888.00 2023-12-20 15:13:54.000 354 22437.77 129.86 41483.03 88888.00 2023-12-20 15:13:55.000 354 22437.82 129.86 41483.10 47545.87 2023-12-20 15:13:56.000 354 22437.84 129.83 41483.14 88888.00 2023-12-20 15:13:57.000 354 22437.83 129.81 41483.15 88888.00 2023-12-20 15:13:58.000 354 22437.85 129.82 41483.18 88888.00 2023-12-20 15:13:59.000 354 22437.89 129.84 41483.23 88888.00 2023-12-20 15:14:00.000 354 22437.90 129.88 41483.23 47545.88 2023-12-20 15:14:01.000 354 22437.87 129.89 41483.21 88888.00 2023-12-20 15:14:02.000 354 22437.85 129.88 41483.24 88888.00 2023-12-20 15:14:03.000 354 22437.90 129.88 41483.32 88888.00 2023-12-20 15:14:04.000 354 22437.90 129.89 41483.33 88888.00 2023-12-20 15:14:05.000 354 22437.88 129.88 41483.28 47545.87 2023-12-20 15:14:06.000 354 22437.89 129.86 41483.25 88888.00 2023-12-20 15:14:07.000 354 22437.90 129.85 41483.26 88888.00 2023-12-20 15:14:08.000 354 22437.88 129.88 41483.26 88888.00 2023-12-20 15:14:09.000 354 22437.85 129.94 41483.26 88888.00 2023-12-20 15:14:10.000 354 22437.83 129.97 41483.26 47545.84 2023-12-20 15:14:11.000 354 22437.82 129.94 41483.26 88888.00 2023-12-20 15:14:12.000 354 22437.83 129.94 41483.27 88888.00 2023-12-20 15:14:13.000 354 22437.82 129.99 41483.25 88888.00 2023-12-20 15:14:14.000 354 22437.76 130.03 41483.17 88888.00 2023-12-20 15:14:15.000 354 22437.75 130.02 41483.09 47545.87 2023-12-20 15:14:16.000 354 22437.78 129.98 41483.10 88888.00 2023-12-20 15:14:17.000 354 22437.78 129.95 41483.12 88888.00 2023-12-20 15:14:18.000 354 22437.78 129.95 41483.09 88888.00 2023-12-20 15:14:19.000 354 22437.80 129.98 41483.13 88888.00 2023-12-20 15:14:20.000 354 22437.81 130.00 41483.25 47545.85 2023-12-20 15:14:21.000 354 22437.79 129.97 41483.28 88888.00 2023-12-20 15:14:22.000 354 22437.78 129.96 41483.29 88888.00 2023-12-20 15:14:23.000 354 22437.77 129.99 41483.34 88888.00 2023-12-20 15:14:24.000 354 22437.75 130.00 41483.38 88888.00 2023-12-20 15:14:25.000 354 22437.70 129.98 41483.35 47545.90 2023-12-20 15:14:26.000 354 22437.64 129.93 41483.22 88888.00 2023-12-20 15:14:27.000 354 22437.62 129.91 41483.13 88888.00 2023-12-20 15:14:28.000 354 22437.70 129.97 41483.20 88888.00 2023-12-20 15:14:29.000 354 22437.79 130.06 41483.33 88888.00 2023-12-20 15:14:30.000 354 22437.82 130.13 41483.39 47545.91 2023-12-20 15:14:31.000 354 22437.83 130.15 41483.38 88888.00 2023-12-20 15:14:32.000 354 22437.82 130.13 41483.34 88888.00 2023-12-20 15:14:33.000 354 22437.80 130.12 41483.30 88888.00 2023-12-20 15:14:34.000 354 22437.78 130.12 41483.24 88888.00 2023-12-20 15:14:35.000 354 22437.77 130.09 41483.18 47545.90 2023-12-20 15:14:36.000 354 22437.76 130.06 41483.15 88888.00 2023-12-20 15:14:37.000 354 22437.80 130.08 41483.21 88888.00 2023-12-20 15:14:38.000 354 22437.84 130.11 41483.32 88888.00 2023-12-20 15:14:39.000 354 22437.86 130.16 41483.34 88888.00 2023-12-20 15:14:40.000 354 22437.88 130.19 41483.27 47545.92 2023-12-20 15:14:41.000 354 22437.87 130.17 41483.25 88888.00 2023-12-20 15:14:42.000 354 22437.85 130.13 41483.24 88888.00 2023-12-20 15:14:43.000 354 22437.84 130.12 41483.19 88888.00 2023-12-20 15:14:44.000 354 22437.83 130.13 41483.16 88888.00 2023-12-20 15:14:45.000 354 22437.84 130.15 41483.17 47545.95 2023-12-20 15:14:46.000 354 22437.84 130.17 41483.21 88888.00 2023-12-20 15:14:47.000 354 22437.82 130.18 41483.28 88888.00 2023-12-20 15:14:48.000 354 22437.82 130.20 41483.31 88888.00 2023-12-20 15:14:49.000 354 22437.87 130.21 41483.25 88888.00 2023-12-20 15:14:50.000 354 22437.91 130.19 41483.20 47545.96 2023-12-20 15:14:51.000 354 22437.90 130.16 41483.23 88888.00 2023-12-20 15:14:52.000 354 22437.87 130.19 41483.29 88888.00 2023-12-20 15:14:53.000 354 22437.87 130.22 41483.29 88888.00 2023-12-20 15:14:54.000 354 22437.85 130.23 41483.22 88888.00 2023-12-20 15:14:55.000 354 22437.83 130.26 41483.21 47545.94 2023-12-20 15:14:56.000 354 22437.87 130.31 41483.23 88888.00 2023-12-20 15:14:57.000 354 22437.92 130.34 41483.23 88888.00 2023-12-20 15:14:58.000 354 22437.97 130.37 41483.25 88888.00 2023-12-20 15:14:59.000 354 22438.00 130.38 41483.30 88888.00 2023-12-20 15:15:00.000 354 22437.99 130.33 41483.33 47545.97 2023-12-20 15:15:01.000 354 22437.98 130.29 41483.36 88888.00 2023-12-20 15:15:02.000 354 22437.97 130.28 41483.33 88888.00 2023-12-20 15:15:03.000 354 22437.90 130.30 41483.21 88888.00 2023-12-20 15:15:04.000 354 22437.82 130.34 41483.16 88888.00 2023-12-20 15:15:05.000 354 22437.81 130.37 41483.25 47546.00 2023-12-20 15:15:06.000 354 22437.88 130.39 41483.38 88888.00 2023-12-20 15:15:07.000 354 22437.95 130.39 41483.41 88888.00 2023-12-20 15:15:08.000 354 22437.93 130.39 41483.33 88888.00 2023-12-20 15:15:09.000 354 22437.90 130.37 41483.27 88888.00 2023-12-20 15:15:10.000 354 22437.91 130.36 41483.25 47546.03 2023-12-20 15:15:11.000 354 22437.93 130.35 41483.21 88888.00 2023-12-20 15:15:12.000 354 22437.94 130.36 41483.19 88888.00 2023-12-20 15:15:13.000 354 22437.93 130.37 41483.23 88888.00 2023-12-20 15:15:14.000 354 22437.91 130.38 41483.22 88888.00 2023-12-20 15:15:15.000 354 22437.95 130.37 41483.16 47546.04 2023-12-20 15:15:16.000 354 22437.99 130.30 41483.13 88888.00 2023-12-20 15:15:17.000 354 22437.96 130.29 41483.14 88888.00 2023-12-20 15:15:18.000 354 22437.94 130.38 41483.14 88888.00 2023-12-20 15:15:19.000 354 22437.97 130.47 41483.15 88888.00 2023-12-20 15:15:20.000 354 22437.97 130.50 41483.20 47546.03 2023-12-20 15:15:21.000 354 22437.97 130.50 41483.26 88888.00 2023-12-20 15:15:22.000 354 22438.01 130.51 41483.24 88888.00 2023-12-20 15:15:23.000 354 22438.02 130.54 41483.19 88888.00 2023-12-20 15:15:24.000 354 22437.98 130.58 41483.19 88888.00 2023-12-20 15:15:25.000 354 22437.90 130.59 41483.20 47546.01 2023-12-20 15:15:26.000 354 22437.87 130.58 41483.22 88888.00 2023-12-20 15:15:27.000 354 22437.89 130.59 41483.29 88888.00 2023-12-20 15:15:28.000 354 22437.94 130.60 41483.37 88888.00 2023-12-20 15:15:29.000 354 22437.99 130.63 41483.41 88888.00 2023-12-20 15:15:30.000 354 22438.01 130.66 41483.38 47545.96 2023-12-20 15:15:31.000 354 22437.97 130.65 41483.32 88888.00 2023-12-20 15:15:32.000 354 22437.90 130.62 41483.29 88888.00 2023-12-20 15:15:33.000 354 22437.84 130.60 41483.29 88888.00 2023-12-20 15:15:34.000 354 22437.81 130.61 41483.27 88888.00 2023-12-20 15:15:35.000 354 22437.85 130.63 41483.27 47546.00 2023-12-20 15:15:36.000 354 22437.89 130.62 41483.33 88888.00 2023-12-20 15:15:37.000 354 22437.88 130.62 41483.36 88888.00 2023-12-20 15:15:38.000 354 22437.88 130.67 41483.38 88888.00 2023-12-20 15:15:39.000 354 22437.92 130.76 41483.44 88888.00 2023-12-20 15:15:40.000 354 22437.92 130.79 41483.49 47546.01 2023-12-20 15:15:41.000 354 22437.88 130.72 41483.44 88888.00 2023-12-20 15:15:42.000 354 22437.87 130.67 41483.38 88888.00 2023-12-20 15:15:43.000 354 22437.92 130.71 41483.37 88888.00 2023-12-20 15:15:44.000 354 22437.92 130.74 41483.30 88888.00 2023-12-20 15:15:45.000 354 22437.90 130.72 41483.19 47545.99 2023-12-20 15:15:46.000 354 22437.91 130.72 41483.17 88888.00 2023-12-20 15:15:47.000 354 22437.91 130.74 41483.24 88888.00 2023-12-20 15:15:48.000 354 22437.92 130.77 41483.33 88888.00 2023-12-20 15:15:49.000 354 22437.95 130.82 41483.37 88888.00 2023-12-20 15:15:50.000 354 22437.97 130.85 41483.38 47546.00 2023-12-20 15:15:51.000 354 22437.96 130.83 41483.40 88888.00 2023-12-20 15:15:52.000 354 22437.98 130.83 41483.41 88888.00 2023-12-20 15:15:53.000 354 22438.01 130.86 41483.40 88888.00 2023-12-20 15:15:54.000 354 22438.01 130.89 41483.38 88888.00 2023-12-20 15:15:55.000 354 22438.00 130.88 41483.33 47546.02 2023-12-20 15:15:56.000 354 22438.01 130.85 41483.30 88888.00 2023-12-20 15:15:57.000 354 22437.99 130.83 41483.31 88888.00 2023-12-20 15:15:58.000 354 22438.01 130.85 41483.31 88888.00 2023-12-20 15:15:59.000 354 22438.09 130.90 41483.33 88888.00 2023-12-20 15:16:00.000 354 22438.18 130.96 41483.39 47546.09 2023-12-20 15:16:01.000 354 22438.19 130.99 41483.40 88888.00 2023-12-20 15:16:02.000 354 22438.17 130.97 41483.31 88888.00 2023-12-20 15:16:03.000 354 22438.15 130.92 41483.23 88888.00 2023-12-20 15:16:04.000 354 22438.16 130.85 41483.31 88888.00 2023-12-20 15:16:05.000 354 22438.19 130.83 41483.43 47546.09 2023-12-20 15:16:06.000 354 22438.19 130.84 41483.47 88888.00 2023-12-20 15:16:07.000 354 22438.17 130.85 41483.48 88888.00 2023-12-20 15:16:08.000 354 22438.18 130.89 41483.50 88888.00 2023-12-20 15:16:09.000 354 22438.19 130.94 41483.46 88888.00 2023-12-20 15:16:10.000 354 22438.19 130.94 41483.36 47546.11 2023-12-20 15:16:11.000 354 22438.17 130.92 41483.35 88888.00 2023-12-20 15:16:12.000 354 22438.17 130.88 41483.41 88888.00 2023-12-20 15:16:13.000 354 22438.20 130.88 41483.45 88888.00 2023-12-20 15:16:14.000 354 22438.23 130.92 41483.45 88888.00 2023-12-20 15:16:15.000 354 22438.20 130.89 41483.44 47546.14 2023-12-20 15:16:16.000 354 22438.17 130.83 41483.43 88888.00 2023-12-20 15:16:17.000 354 22438.18 130.85 41483.39 88888.00 2023-12-20 15:16:18.000 354 22438.20 130.94 41483.37 88888.00 2023-12-20 15:16:19.000 354 22438.25 130.99 41483.41 88888.00 2023-12-20 15:16:20.000 354 22438.28 130.94 41483.38 47546.19 2023-12-20 15:16:21.000 354 22438.25 130.87 41483.27 88888.00 2023-12-20 15:16:22.000 354 22438.20 130.89 41483.21 88888.00 2023-12-20 15:16:23.000 354 22438.18 130.94 41483.27 88888.00 2023-12-20 15:16:24.000 354 22438.19 130.96 41483.36 88888.00 2023-12-20 15:16:25.000 354 22438.22 130.97 41483.41 47546.21 2023-12-20 15:16:26.000 354 22438.24 130.98 41483.38 88888.00 2023-12-20 15:16:27.000 354 22438.24 130.99 41483.29 88888.00 2023-12-20 15:16:28.000 354 22438.19 130.98 41483.21 88888.00 2023-12-20 15:16:29.000 354 22438.10 130.92 41483.16 88888.00 2023-12-20 15:16:30.000 354 22438.08 130.88 41483.14 47546.19 2023-12-20 15:16:31.000 354 22438.14 130.87 41483.16 88888.00 2023-12-20 15:16:32.000 354 22438.21 130.87 41483.27 88888.00 2023-12-20 15:16:33.000 354 22438.22 130.94 41483.47 88888.00 2023-12-20 15:16:34.000 354 22438.21 131.01 41483.61 88888.00 2023-12-20 15:16:35.000 354 22438.23 131.03 41483.63 47546.20 2023-12-20 15:16:36.000 354 22438.24 131.03 41483.56 88888.00 2023-12-20 15:16:37.000 354 22438.22 131.02 41483.43 88888.00 2023-12-20 15:16:38.000 354 22438.22 131.00 41483.35 88888.00 2023-12-20 15:16:39.000 354 22438.23 130.99 41483.39 88888.00 2023-12-20 15:16:40.000 354 22438.23 131.04 41483.49 47546.22 2023-12-20 15:16:41.000 354 22438.25 131.13 41483.52 88888.00 2023-12-20 15:16:42.000 354 22438.27 131.17 41483.46 88888.00 2023-12-20 15:16:43.000 354 22438.28 131.16 41483.37 88888.00 2023-12-20 15:16:44.000 354 22438.27 131.13 41483.35 88888.00 2023-12-20 15:16:45.000 354 22438.26 131.10 41483.39 47546.22 2023-12-20 15:16:46.000 354 22438.27 131.12 41483.44 88888.00 2023-12-20 15:16:47.000 354 22438.31 131.16 41483.46 88888.00 2023-12-20 15:16:48.000 354 22438.35 131.23 41483.46 88888.00 2023-12-20 15:16:49.000 354 22438.37 131.31 41483.51 88888.00 2023-12-20 15:16:50.000 354 22438.36 131.37 41483.57 47546.27 2023-12-20 15:16:51.000 354 22438.33 131.33 41483.55 88888.00 2023-12-20 15:16:52.000 354 22438.32 131.26 41483.46 88888.00 2023-12-20 15:16:53.000 354 22438.32 131.24 41483.40 88888.00 2023-12-20 15:16:54.000 354 22438.32 131.26 41483.37 88888.00 2023-12-20 15:16:55.000 354 22438.32 131.31 41483.38 47546.25 2023-12-20 15:16:56.000 354 22438.34 131.31 41483.40 88888.00 2023-12-20 15:16:57.000 354 22438.37 131.29 41483.45 88888.00 2023-12-20 15:16:58.000 354 22438.44 131.33 41483.56 88888.00 2023-12-20 15:16:59.000 354 22438.48 131.39 41483.66 88888.00 2023-12-20 15:17:00.000 354 22438.50 131.41 41483.66 47546.29 2023-12-20 15:17:01.000 354 22438.50 131.41 41483.61 88888.00 2023-12-20 15:17:02.000 354 22438.42 131.40 41483.52 88888.00 2023-12-20 15:17:03.000 354 22438.34 131.37 41483.47 88888.00 2023-12-20 15:17:04.000 354 22438.32 131.33 41483.48 88888.00 2023-12-20 15:17:05.000 354 22438.32 131.31 41483.51 47546.30 2023-12-20 15:17:06.000 354 22438.36 131.35 41483.57 88888.00 2023-12-20 15:17:07.000 354 22438.45 131.40 41483.61 88888.00 2023-12-20 15:17:08.000 354 22438.56 131.44 41483.61 88888.00 2023-12-20 15:17:09.000 354 22438.59 131.45 41483.57 88888.00 2023-12-20 15:17:10.000 354 22438.53 131.43 41483.55 47546.34 2023-12-20 15:17:11.000 354 22438.47 131.40 41483.54 88888.00 2023-12-20 15:17:12.000 354 22438.42 131.33 41483.52 88888.00 2023-12-20 15:17:13.000 354 22438.38 131.30 41483.48 88888.00 2023-12-20 15:17:14.000 354 22438.40 131.33 41483.47 88888.00 2023-12-20 15:17:15.000 354 22438.43 131.32 41483.47 47546.33 2023-12-20 15:17:16.000 354 22438.42 131.32 41483.44 88888.00 2023-12-20 15:17:17.000 354 22438.39 131.38 41483.39 88888.00 2023-12-20 15:17:18.000 354 22438.38 131.41 41483.36 88888.00 2023-12-20 15:17:19.000 354 22438.40 131.36 41483.31 88888.00 2023-12-20 15:17:20.000 354 22438.41 131.33 41483.28 47546.37 2023-12-20 15:17:21.000 354 22438.42 131.30 41483.27 88888.00 2023-12-20 15:17:22.000 354 22438.45 131.30 41483.31 88888.00 2023-12-20 15:17:23.000 354 22438.47 131.36 41483.40 88888.00 2023-12-20 15:17:24.000 354 22438.49 131.40 41483.44 88888.00 2023-12-20 15:17:25.000 354 22438.52 131.44 41483.40 47546.36 2023-12-20 15:17:26.000 354 22438.55 131.51 41483.38 88888.00 2023-12-20 15:17:27.000 354 22438.51 131.52 41483.39 88888.00 2023-12-20 15:17:28.000 354 22438.45 131.50 41483.43 88888.00 2023-12-20 15:17:29.000 354 22438.43 131.50 41483.46 88888.00 2023-12-20 15:17:30.000 354 22438.47 131.52 41483.48 47546.42 2023-12-20 15:17:31.000 354 22438.51 131.53 41483.54 88888.00 2023-12-20 15:17:32.000 354 22438.53 131.57 41483.57 88888.00 2023-12-20 15:17:33.000 354 22438.54 131.63 41483.55 88888.00 2023-12-20 15:17:34.000 354 22438.51 131.63 41483.51 88888.00 2023-12-20 15:17:35.000 354 22438.48 131.59 41483.47 47546.41 2023-12-20 15:17:36.000 354 22438.45 131.52 41483.46 88888.00 2023-12-20 15:17:37.000 354 22438.48 131.49 41483.51 88888.00 2023-12-20 15:17:38.000 354 22438.54 131.56 41483.55 88888.00 2023-12-20 15:17:39.000 354 22438.59 131.60 41483.50 88888.00 2023-12-20 15:17:40.000 354 22438.61 131.56 41483.43 47546.42 2023-12-20 15:17:41.000 354 22438.63 131.52 41483.43 88888.00 2023-12-20 15:17:42.000 354 22438.64 131.53 41483.50 88888.00 2023-12-20 15:17:43.000 354 22438.60 131.57 41483.53 88888.00 2023-12-20 15:17:44.000 354 22438.59 131.58 41483.48 88888.00 2023-12-20 15:17:45.000 354 22438.63 131.59 41483.46 47546.49 2023-12-20 15:17:46.000 354 22438.62 131.59 41483.52 88888.00 2023-12-20 15:17:47.000 354 22438.56 131.57 41483.55 88888.00 2023-12-20 15:17:48.000 354 22438.56 131.59 41483.55 88888.00 2023-12-20 15:17:49.000 354 22438.58 131.63 41483.59 88888.00 2023-12-20 15:17:50.000 354 22438.57 131.66 41483.66 47546.52 2023-12-20 15:17:51.000 354 22438.56 131.65 41483.67 88888.00 2023-12-20 15:17:52.000 354 22438.56 131.60 41483.56 88888.00 2023-12-20 15:17:53.000 354 22438.55 131.58 41483.44 88888.00 2023-12-20 15:17:54.000 354 22438.54 131.58 41483.39 88888.00 2023-12-20 15:17:55.000 354 22438.57 131.59 41483.39 47546.51 2023-12-20 15:17:56.000 354 22438.65 131.67 41483.47 88888.00 2023-12-20 15:17:57.000 354 22438.68 131.76 41483.56 88888.00 2023-12-20 15:17:58.000 354 22438.65 131.78 41483.61 88888.00 2023-12-20 15:17:59.000 354 22438.60 131.79 41483.62 88888.00 2023-12-20 15:18:00.000 354 22438.59 131.79 41483.64 47546.50 2023-12-20 15:18:01.000 354 22438.62 131.77 41483.67 88888.00 2023-12-20 15:18:02.000 354 22438.65 131.76 41483.69 88888.00 2023-12-20 15:18:03.000 354 22438.62 131.77 41483.67 88888.00 2023-12-20 15:18:04.000 354 22438.57 131.81 41483.64 88888.00 2023-12-20 15:18:05.000 354 22438.58 131.86 41483.66 47546.51 2023-12-20 15:18:06.000 354 22438.65 131.88 41483.70 88888.00 2023-12-20 15:18:07.000 354 22438.67 131.88 41483.72 88888.00 2023-12-20 15:18:08.000 354 22438.64 131.84 41483.68 88888.00 2023-12-20 15:18:09.000 354 22438.62 131.79 41483.62 88888.00 2023-12-20 15:18:10.000 354 22438.63 131.79 41483.63 47546.54 2023-12-20 15:18:11.000 354 22438.65 131.85 41483.67 88888.00 2023-12-20 15:18:12.000 354 22438.70 131.94 41483.68 88888.00 2023-12-20 15:18:13.000 354 22438.74 132.01 41483.66 88888.00 2023-12-20 15:18:14.000 354 22438.74 132.05 41483.64 88888.00 2023-12-20 15:18:15.000 354 22438.74 132.05 41483.62 47546.52 2023-12-20 15:18:16.000 354 22438.74 132.00 41483.61 88888.00 2023-12-20 15:18:17.000 354 22438.70 131.93 41483.57 88888.00 2023-12-20 15:18:18.000 354 22438.66 131.90 41483.54 88888.00 2023-12-20 15:18:19.000 354 22438.66 131.90 41483.54 88888.00 2023-12-20 15:18:20.000 354 22438.69 131.93 41483.60 47546.54 2023-12-20 15:18:21.000 354 22438.69 131.97 41483.66 88888.00 2023-12-20 15:18:22.000 354 22438.66 132.01 41483.71 88888.00 2023-12-20 15:18:23.000 354 22438.63 132.08 41483.73 88888.00 2023-12-20 15:18:24.000 354 22438.60 132.17 41483.67 88888.00 2023-12-20 15:18:25.000 354 22438.57 132.23 41483.54 47546.48 2023-12-20 15:18:26.000 354 22438.56 132.21 41483.44 88888.00 2023-12-20 15:18:27.000 354 22438.53 132.11 41483.41 88888.00 2023-12-20 15:18:28.000 354 22438.50 132.07 41483.40 88888.00 2023-12-20 15:18:29.000 354 22438.49 132.15 41483.43 88888.00 2023-12-20 15:18:30.000 354 22438.51 132.24 41483.55 47546.51 2023-12-20 15:18:31.000 354 22438.50 132.21 41483.66 88888.00 2023-12-20 15:18:32.000 354 22438.45 132.16 41483.62 88888.00 2023-12-20 15:18:33.000 354 22438.42 132.18 41483.52 88888.00 2023-12-20 15:18:34.000 354 22438.42 132.22 41483.48 88888.00 2023-12-20 15:18:35.000 354 22438.43 132.25 41483.47 47546.49 2023-12-20 15:18:36.000 354 22438.45 132.30 41483.48 88888.00 2023-12-20 15:18:37.000 354 22438.48 132.34 41483.52 88888.00 2023-12-20 15:18:38.000 354 22438.50 132.34 41483.57 88888.00 2023-12-20 15:18:39.000 354 22438.48 132.32 41483.54 88888.00 2023-12-20 15:18:40.000 354 22438.47 132.31 41483.52 47546.47 2023-12-20 15:18:41.000 354 22438.48 132.28 41483.57 88888.00 2023-12-20 15:18:42.000 354 22438.48 132.24 41483.62 88888.00 2023-12-20 15:18:43.000 354 22438.44 132.25 41483.61 88888.00 2023-12-20 15:18:44.000 354 22438.42 132.28 41483.63 88888.00 2023-12-20 15:18:45.000 354 22438.41 132.31 41483.66 47546.48 2023-12-20 15:18:46.000 354 22438.42 132.29 41483.65 88888.00 2023-12-20 15:18:47.000 354 22438.43 132.26 41483.60 88888.00 2023-12-20 15:18:48.000 354 22438.48 132.31 41483.62 88888.00 2023-12-20 15:18:49.000 354 22438.54 132.42 41483.65 88888.00 2023-12-20 15:18:50.000 354 22438.52 132.44 41483.63 47546.45 2023-12-20 15:18:51.000 354 22438.45 132.39 41483.62 88888.00 2023-12-20 15:18:52.000 354 22438.42 132.37 41483.64 88888.00 2023-12-20 15:18:53.000 354 22438.43 132.41 41483.67 88888.00 2023-12-20 15:18:54.000 354 22438.42 132.45 41483.71 88888.00 2023-12-20 15:18:55.000 354 22438.38 132.46 41483.71 47546.45 2023-12-20 15:18:56.000 354 22438.37 132.46 41483.66 88888.00 2023-12-20 15:18:57.000 354 22438.43 132.45 41483.67 88888.00 2023-12-20 15:18:58.000 354 22438.47 132.46 41483.73 88888.00 2023-12-20 15:18:59.000 354 22438.42 132.48 41483.75 88888.00 2023-12-20 15:19:00.000 354 22438.35 132.49 41483.63 47546.47 2023-12-20 15:19:01.000 354 22438.33 132.47 41483.48 88888.00 2023-12-20 15:19:02.000 354 22438.32 132.42 41483.43 88888.00 2023-12-20 15:19:03.000 354 22438.32 132.42 41483.48 88888.00 2023-12-20 15:19:04.000 354 22438.33 132.48 41483.56 88888.00 2023-12-20 15:19:05.000 354 22438.29 132.51 41483.57 47546.46 2023-12-20 15:19:06.000 354 22438.23 132.48 41483.54 88888.00 2023-12-20 15:19:07.000 354 22438.19 132.43 41483.50 88888.00 2023-12-20 15:19:08.000 354 22438.18 132.40 41483.49 88888.00 2023-12-20 15:19:09.000 354 22438.22 132.41 41483.49 88888.00 2023-12-20 15:19:10.000 354 22438.29 132.42 41483.48 47546.44 2023-12-20 15:19:11.000 354 22438.32 132.41 41483.49 88888.00 2023-12-20 15:19:12.000 354 22438.28 132.42 41483.56 88888.00 2023-12-20 15:19:13.000 354 22438.28 132.50 41483.64 88888.00 2023-12-20 15:19:14.000 354 22438.28 132.54 41483.63 88888.00 2023-12-20 15:19:15.000 354 22438.26 132.48 41483.56 47546.44 2023-12-20 15:19:16.000 354 22438.25 132.44 41483.57 88888.00 2023-12-20 15:19:17.000 354 22438.28 132.47 41483.64 88888.00 2023-12-20 15:19:18.000 354 22438.28 132.46 41483.64 88888.00 2023-12-20 15:19:19.000 354 22438.24 132.44 41483.62 88888.00 2023-12-20 15:19:20.000 354 22438.23 132.49 41483.72 47546.45 2023-12-20 15:19:21.000 354 22438.27 132.57 41483.82 88888.00 2023-12-20 15:19:22.000 354 22438.28 132.58 41483.79 88888.00 2023-12-20 15:19:23.000 354 22438.25 132.53 41483.68 88888.00 2023-12-20 15:19:24.000 354 22438.24 132.52 41483.65 88888.00 2023-12-20 15:19:25.000 354 22438.28 132.54 41483.67 47546.43 2023-12-20 15:19:26.000 354 22438.34 132.54 41483.71 88888.00 2023-12-20 15:19:27.000 354 22438.39 132.55 41483.76 88888.00 2023-12-20 15:19:28.000 354 22438.37 132.57 41483.71 88888.00 2023-12-20 15:19:29.000 354 22438.34 132.57 41483.63 88888.00 2023-12-20 15:19:30.000 354 22438.36 132.56 41483.63 47546.47 2023-12-20 15:19:31.000 354 22438.41 132.54 41483.68 88888.00 2023-12-20 15:19:32.000 354 22438.42 132.51 41483.66 88888.00 2023-12-20 15:19:33.000 354 22438.41 132.48 41483.63 88888.00 2023-12-20 15:19:34.000 354 22438.44 132.53 41483.71 88888.00 2023-12-20 15:19:35.000 354 22438.47 132.59 41483.78 47546.46 2023-12-20 15:19:36.000 354 22438.44 132.60 41483.74 88888.00 2023-12-20 15:19:37.000 354 22438.43 132.56 41483.65 88888.00 2023-12-20 15:19:38.000 354 22438.46 132.55 41483.64 88888.00 2023-12-20 15:19:39.000 354 22438.48 132.58 41483.69 88888.00 2023-12-20 15:19:40.000 354 22438.44 132.62 41483.67 47546.44 2023-12-20 15:19:41.000 354 22438.38 132.61 41483.62 88888.00 2023-12-20 15:19:42.000 354 22438.35 132.57 41483.56 88888.00 2023-12-20 15:19:43.000 354 22438.33 132.59 41483.54 88888.00 2023-12-20 15:19:44.000 354 22438.32 132.62 41483.56 88888.00 2023-12-20 15:19:45.000 354 22438.34 132.62 41483.61 47546.44 2023-12-20 15:19:46.000 354 22438.38 132.64 41483.68 88888.00 2023-12-20 15:19:47.000 354 22438.38 132.69 41483.72 88888.00 2023-12-20 15:19:48.000 354 22438.33 132.70 41483.65 88888.00 2023-12-20 15:19:49.000 354 22438.30 132.69 41483.56 88888.00 2023-12-20 15:19:50.000 354 22438.28 132.69 41483.54 47546.47 2023-12-20 15:19:51.000 354 22438.29 132.68 41483.59 88888.00 2023-12-20 15:19:52.000 354 22438.35 132.68 41483.66 88888.00 2023-12-20 15:19:53.000 354 22438.42 132.69 41483.70 88888.00 2023-12-20 15:19:54.000 354 22438.45 132.70 41483.69 88888.00 2023-12-20 15:19:55.000 354 22438.48 132.71 41483.71 47546.44 2023-12-20 15:19:56.000 354 22438.52 132.76 41483.82 88888.00 2023-12-20 15:19:57.000 354 22438.56 132.79 41483.88 88888.00 2023-12-20 15:19:58.000 354 22438.56 132.79 41483.84 88888.00 2023-12-20 15:19:59.000 354 22438.53 132.82 41483.82 88888.00 2023-12-20 15:20:00.000 354 22438.48 132.85 41483.86 47546.45 2023-12-20 15:20:01.000 354 22438.45 132.80 41483.82 88888.00 2023-12-20 15:20:02.000 354 22438.45 132.72 41483.77 88888.00 2023-12-20 15:20:03.000 354 22438.45 132.75 41483.77 88888.00 2023-12-20 15:20:04.000 354 22438.40 132.78 41483.74 88888.00 2023-12-20 15:20:05.000 354 22438.35 132.77 41483.69 47546.46 2023-12-20 15:20:06.000 354 22438.30 132.74 41483.73 88888.00 2023-12-20 15:20:07.000 354 22438.28 132.75 41483.81 88888.00 2023-12-20 15:20:08.000 354 22438.27 132.77 41483.81 88888.00 2023-12-20 15:20:09.000 354 22438.28 132.81 41483.81 88888.00 2023-12-20 15:20:10.000 354 22438.34 132.80 41483.80 47546.44 2023-12-20 15:20:11.000 354 22438.36 132.75 41483.75 88888.00 2023-12-20 15:20:12.000 354 22438.34 132.70 41483.75 88888.00 2023-12-20 15:20:13.000 354 22438.33 132.72 41483.76 88888.00 2023-12-20 15:20:14.000 354 22438.34 132.74 41483.68 88888.00 2023-12-20 15:20:15.000 354 22438.35 132.70 41483.60 47546.45 2023-12-20 15:20:16.000 354 22438.34 132.61 41483.56 88888.00 2023-12-20 15:20:17.000 354 22438.31 132.58 41483.52 88888.00 2023-12-20 15:20:18.000 354 22438.29 132.66 41483.51 88888.00 2023-12-20 15:20:19.000 354 22438.28 132.75 41483.53 88888.00 2023-12-20 15:20:20.000 354 22438.27 132.78 41483.55 47546.46 2023-12-20 15:20:21.000 354 22438.23 132.76 41483.57 88888.00 2023-12-20 15:20:22.000 354 22438.22 132.74 41483.60 88888.00 2023-12-20 15:20:23.000 354 22438.25 132.71 41483.59 88888.00 2023-12-20 15:20:24.000 354 22438.29 132.66 41483.52 88888.00 2023-12-20 15:20:25.000 354 22438.31 132.64 41483.50 47546.48 2023-12-20 15:20:26.000 354 22438.27 132.66 41483.55 88888.00 2023-12-20 15:20:27.000 354 22438.13 132.64 41483.54 88888.00 2023-12-20 15:20:28.000 354 22438.05 132.64 41483.46 88888.00 2023-12-20 15:20:29.000 354 22438.09 132.69 41483.43 88888.00 2023-12-20 15:20:30.000 354 22438.10 132.73 41483.41 47546.46 2023-12-20 15:20:31.000 354 22438.07 132.76 41483.36 88888.00 2023-12-20 15:20:32.000 354 22438.06 132.78 41483.37 88888.00 2023-12-20 15:20:33.000 354 22438.08 132.79 41483.41 88888.00 2023-12-20 15:20:34.000 354 22438.07 132.79 41483.43 88888.00 2023-12-20 15:20:35.000 354 22438.05 132.79 41483.43 47546.42 2023-12-20 15:20:36.000 354 22438.08 132.76 41483.43 88888.00 2023-12-20 15:20:37.000 354 22438.10 132.75 41483.46 88888.00 2023-12-20 15:20:38.000 354 22438.07 132.76 41483.52 88888.00 2023-12-20 15:20:39.000 354 22438.02 132.78 41483.52 88888.00 2023-12-20 15:20:40.000 354 22438.00 132.78 41483.51 47546.40 2023-12-20 15:20:41.000 354 22437.98 132.73 41483.50 88888.00 2023-12-20 15:20:42.000 354 22437.95 132.69 41483.47 88888.00 2023-12-20 15:20:43.000 354 22437.95 132.71 41483.41 88888.00 2023-12-20 15:20:44.000 354 22437.99 132.77 41483.38 88888.00 2023-12-20 15:20:45.000 354 22437.99 132.81 41483.41 47546.40 2023-12-20 15:20:46.000 354 22437.99 132.79 41483.47 88888.00 2023-12-20 15:20:47.000 354 22438.01 132.75 41483.48 88888.00 2023-12-20 15:20:48.000 354 22438.03 132.74 41483.44 88888.00 2023-12-20 15:20:49.000 354 22438.02 132.76 41483.45 88888.00 2023-12-20 15:20:50.000 354 22438.03 132.79 41483.51 47546.41 2023-12-20 15:20:51.000 354 22438.03 132.79 41483.57 88888.00 2023-12-20 15:20:52.000 354 22438.03 132.76 41483.61 88888.00 2023-12-20 15:20:53.000 354 22438.01 132.73 41483.64 88888.00 2023-12-20 15:20:54.000 354 22437.97 132.67 41483.68 88888.00 2023-12-20 15:20:55.000 354 22437.92 132.65 41483.68 47546.40 2023-12-20 15:20:56.000 354 22437.91 132.68 41483.60 88888.00 2023-12-20 15:20:57.000 354 22437.95 132.71 41483.56 88888.00 2023-12-20 15:20:58.000 354 22437.99 132.73 41483.62 88888.00 2023-12-20 15:20:59.000 354 22437.98 132.79 41483.67 88888.00 2023-12-20 15:21:00.000 354 22437.95 132.83 41483.63 47546.39 2023-12-20 15:21:01.000 354 22437.93 132.80 41483.62 88888.00 2023-12-20 15:21:02.000 354 22437.95 132.73 41483.62 88888.00 2023-12-20 15:21:03.000 354 22437.97 132.70 41483.60 88888.00 2023-12-20 15:21:04.000 354 22437.93 132.66 41483.57 88888.00 2023-12-20 15:21:05.000 354 22437.87 132.62 41483.54 47546.41 2023-12-20 15:21:06.000 354 22437.85 132.64 41483.54 88888.00 2023-12-20 15:21:07.000 354 22437.86 132.68 41483.63 88888.00 2023-12-20 15:21:08.000 354 22437.92 132.71 41483.72 88888.00 2023-12-20 15:21:09.000 354 22437.98 132.75 41483.75 88888.00 2023-12-20 15:21:10.000 354 22437.99 132.78 41483.73 47546.42 2023-12-20 15:21:11.000 354 22437.94 132.78 41483.71 88888.00 2023-12-20 15:21:12.000 354 22437.90 132.74 41483.71 88888.00 2023-12-20 15:21:13.000 354 22437.92 132.69 41483.71 88888.00 2023-12-20 15:21:14.000 354 22437.95 132.69 41483.67 88888.00 2023-12-20 15:21:15.000 354 22437.98 132.71 41483.64 47546.41 2023-12-20 15:21:16.000 354 22438.02 132.69 41483.65 88888.00 2023-12-20 15:21:17.000 354 22438.07 132.66 41483.68 88888.00 2023-12-20 15:21:18.000 354 22438.07 132.66 41483.73 88888.00 2023-12-20 15:21:19.000 354 22438.01 132.66 41483.72 88888.00 2023-12-20 15:21:20.000 354 22437.94 132.65 41483.65 47546.39 2023-12-20 15:21:21.000 354 22437.90 132.63 41483.62 88888.00 2023-12-20 15:21:22.000 354 22437.92 132.64 41483.65 88888.00 2023-12-20 15:21:23.000 354 22437.98 132.67 41483.71 88888.00 2023-12-20 15:21:24.000 354 22438.00 132.70 41483.72 88888.00 2023-12-20 15:21:25.000 354 22437.96 132.71 41483.69 47546.40 2023-12-20 15:21:26.000 354 22437.94 132.71 41483.69 88888.00 2023-12-20 15:21:27.000 354 22437.98 132.73 41483.73 88888.00 2023-12-20 15:21:28.000 354 22437.99 132.77 41483.73 88888.00 2023-12-20 15:21:29.000 354 22437.96 132.78 41483.73 88888.00 2023-12-20 15:21:30.000 354 22437.96 132.77 41483.67 47546.36 2023-12-20 15:21:31.000 354 22437.98 132.78 41483.61 88888.00 2023-12-20 15:21:32.000 354 22437.95 132.81 41483.59 88888.00 2023-12-20 15:21:33.000 354 22437.89 132.85 41483.59 88888.00 2023-12-20 15:21:34.000 354 22437.84 132.86 41483.57 88888.00 2023-12-20 15:21:35.000 354 22437.85 132.84 41483.57 47546.37 2023-12-20 15:21:36.000 354 22437.86 132.82 41483.58 88888.00 2023-12-20 15:21:37.000 354 22437.85 132.82 41483.56 88888.00 2023-12-20 15:21:38.000 354 22437.84 132.83 41483.53 88888.00 2023-12-20 15:21:39.000 354 22437.84 132.85 41483.53 88888.00 2023-12-20 15:21:40.000 354 22437.85 132.85 41483.52 47546.36 2023-12-20 15:21:41.000 354 22437.86 132.86 41483.54 88888.00 2023-12-20 15:21:42.000 354 22437.86 132.88 41483.61 88888.00 2023-12-20 15:21:43.000 354 22437.83 132.89 41483.66 88888.00 2023-12-20 15:21:44.000 354 22437.81 132.84 41483.62 88888.00 2023-12-20 15:21:45.000 354 22437.84 132.76 41483.56 47546.37 2023-12-20 15:21:46.000 354 22437.90 132.76 41483.65 88888.00 2023-12-20 15:21:47.000 354 22437.95 132.81 41483.76 88888.00 2023-12-20 15:21:48.000 354 22437.96 132.85 41483.78 88888.00 2023-12-20 15:21:49.000 354 22437.95 132.86 41483.76 88888.00 2023-12-20 15:21:50.000 354 22437.92 132.85 41483.76 47546.39 2023-12-20 15:21:51.000 354 22437.88 132.84 41483.79 88888.00 2023-12-20 15:21:52.000 354 22437.88 132.84 41483.78 88888.00 2023-12-20 15:21:53.000 354 22437.91 132.84 41483.74 88888.00 2023-12-20 15:21:54.000 354 22437.91 132.85 41483.70 88888.00 2023-12-20 15:21:55.000 354 22437.89 132.84 41483.66 47546.40 2023-12-20 15:21:56.000 354 22437.87 132.84 41483.66 88888.00 2023-12-20 15:21:57.000 354 22437.88 132.88 41483.68 88888.00 2023-12-20 15:21:58.000 354 22437.90 132.92 41483.66 88888.00 2023-12-20 15:21:59.000 354 22437.92 132.90 41483.63 88888.00 2023-12-20 15:22:00.000 354 22437.97 132.84 41483.63 47546.39 2023-12-20 15:22:01.000 354 22438.00 132.81 41483.66 88888.00 2023-12-20 15:22:02.000 354 22437.97 132.79 41483.67 88888.00 2023-12-20 15:22:03.000 354 22437.92 132.73 41483.68 88888.00 2023-12-20 15:22:04.000 354 22437.91 132.68 41483.75 88888.00 2023-12-20 15:22:05.000 354 22437.94 132.68 41483.82 47546.38 2023-12-20 15:22:06.000 354 22437.93 132.69 41483.80 88888.00 2023-12-20 15:22:07.000 354 22437.90 132.71 41483.74 88888.00 2023-12-20 15:22:08.000 354 22437.91 132.73 41483.71 88888.00 2023-12-20 15:22:09.000 354 22437.92 132.72 41483.69 88888.00 2023-12-20 15:22:10.000 354 22437.89 132.70 41483.68 47546.39 2023-12-20 15:22:11.000 354 22437.83 132.69 41483.62 88888.00 2023-12-20 15:22:12.000 354 22437.80 132.67 41483.55 88888.00 2023-12-20 15:22:13.000 354 22437.84 132.66 41483.56 88888.00 2023-12-20 15:22:14.000 354 22437.89 132.70 41483.65 88888.00 2023-12-20 15:22:15.000 354 22437.92 132.74 41483.74 47546.40 2023-12-20 15:22:16.000 354 22437.92 132.72 41483.80 88888.00 2023-12-20 15:22:17.000 354 22437.92 132.67 41483.80 88888.00 2023-12-20 15:22:18.000 354 22437.94 132.65 41483.77 88888.00 2023-12-20 15:22:19.000 354 22437.95 132.68 41483.75 88888.00 2023-12-20 15:22:20.000 354 22437.94 132.70 41483.72 47546.40 2023-12-20 15:22:21.000 354 22437.92 132.71 41483.71 88888.00 2023-12-20 15:22:22.000 354 22437.90 132.72 41483.73 88888.00 2023-12-20 15:22:23.000 354 22437.89 132.73 41483.70 88888.00 2023-12-20 15:22:24.000 354 22437.94 132.75 41483.66 88888.00 2023-12-20 15:22:25.000 354 22437.99 132.73 41483.67 47546.42 2023-12-20 15:22:26.000 354 22437.98 132.66 41483.66 88888.00 2023-12-20 15:22:27.000 354 22437.96 132.59 41483.62 88888.00 2023-12-20 15:22:28.000 354 22437.96 132.59 41483.61 88888.00 2023-12-20 15:22:29.000 354 22437.97 132.61 41483.66 88888.00 2023-12-20 15:22:30.000 354 22437.94 132.62 41483.70 47546.41 2023-12-20 15:22:31.000 354 22437.88 132.62 41483.66 88888.00 2023-12-20 15:22:32.000 354 22437.85 132.65 41483.63 88888.00 2023-12-20 15:22:33.000 354 22437.89 132.70 41483.67 88888.00 2023-12-20 15:22:34.000 354 22437.94 132.72 41483.71 88888.00 2023-12-20 15:22:35.000 354 22437.97 132.68 41483.69 47546.44 2023-12-20 15:22:36.000 354 22437.97 132.62 41483.66 88888.00 2023-12-20 15:22:37.000 354 22437.98 132.60 41483.68 88888.00 2023-12-20 15:22:38.000 354 22438.04 132.63 41483.73 88888.00 2023-12-20 15:22:39.000 354 22438.04 132.66 41483.79 88888.00 2023-12-20 15:22:40.000 354 22437.98 132.67 41483.81 47546.46 2023-12-20 15:22:41.000 354 22437.97 132.69 41483.79 88888.00 2023-12-20 15:22:42.000 354 22438.02 132.66 41483.71 88888.00 2023-12-20 15:22:43.000 354 22438.05 132.64 41483.72 88888.00 2023-12-20 15:22:44.000 354 22438.05 132.63 41483.83 88888.00 2023-12-20 15:22:45.000 354 22438.06 132.59 41483.88 47546.42 2023-12-20 15:22:46.000 354 22438.10 132.53 41483.84 88888.00 2023-12-20 15:22:47.000 354 22438.12 132.52 41483.81 88888.00 2023-12-20 15:22:48.000 354 22438.10 132.57 41483.81 88888.00 2023-12-20 15:22:49.000 354 22438.09 132.59 41483.81 88888.00 2023-12-20 15:22:50.000 354 22438.13 132.59 41483.75 47546.51 2023-12-20 15:22:51.000 354 22438.17 132.59 41483.69 88888.00 2023-12-20 15:22:52.000 354 22438.12 132.57 41483.67 88888.00 2023-12-20 15:22:53.000 354 22438.07 132.56 41483.65 88888.00 2023-12-20 15:22:54.000 354 22438.08 132.62 41483.68 88888.00 2023-12-20 15:22:55.000 354 22438.15 132.67 41483.80 47546.53 2023-12-20 15:22:56.000 354 22438.17 132.65 41483.89 88888.00 2023-12-20 15:22:57.000 354 22438.16 132.60 41483.88 88888.00 2023-12-20 15:22:58.000 354 22438.19 132.59 41483.87 88888.00 2023-12-20 15:22:59.000 354 22438.23 132.58 41483.84 88888.00 2023-12-20 15:23:00.000 354 22438.22 132.56 41483.78 47546.55 2023-12-20 15:23:01.000 354 22438.21 132.56 41483.79 88888.00 2023-12-20 15:23:02.000 354 22438.24 132.56 41483.88 88888.00 2023-12-20 15:23:03.000 354 22438.26 132.59 41483.92 88888.00 2023-12-20 15:23:04.000 354 22438.24 132.64 41483.91 88888.00 2023-12-20 15:23:05.000 354 22438.23 132.67 41483.88 47546.57 2023-12-20 15:23:06.000 354 22438.27 132.66 41483.87 88888.00 2023-12-20 15:23:07.000 354 22438.31 132.62 41483.87 88888.00 2023-12-20 15:23:08.000 354 22438.32 132.56 41483.90 88888.00 2023-12-20 15:23:09.000 354 22438.32 132.51 41483.94 88888.00 2023-12-20 15:23:10.000 354 22438.34 132.50 41483.91 47546.64 2023-12-20 15:23:11.000 354 22438.37 132.52 41483.87 88888.00 2023-12-20 15:23:12.000 354 22438.39 132.55 41483.87 88888.00 2023-12-20 15:23:13.000 354 22438.38 132.59 41483.86 88888.00 2023-12-20 15:23:14.000 354 22438.39 132.60 41483.84 88888.00 2023-12-20 15:23:15.000 354 22438.42 132.58 41483.87 47546.66 2023-12-20 15:23:16.000 354 22438.45 132.55 41483.86 88888.00 2023-12-20 15:23:17.000 354 22438.46 132.55 41483.80 88888.00 2023-12-20 15:23:18.000 354 22438.45 132.54 41483.78 88888.00 2023-12-20 15:23:19.000 354 22438.44 132.56 41483.77 88888.00 2023-12-20 15:23:20.000 354 22438.42 132.61 41483.73 47546.71 2023-12-20 15:23:21.000 354 22438.35 132.63 41483.69 88888.00 2023-12-20 15:23:22.000 354 22438.31 132.63 41483.72 88888.00 2023-12-20 15:23:23.000 354 22438.31 132.60 41483.81 88888.00 2023-12-20 15:23:24.000 354 22438.28 132.54 41483.83 88888.00 2023-12-20 15:23:25.000 354 22438.24 132.51 41483.80 47546.68 2023-12-20 15:23:26.000 354 22438.24 132.53 41483.80 88888.00 2023-12-20 15:23:27.000 354 22438.29 132.55 41483.85 88888.00 2023-12-20 15:23:28.000 354 22438.35 132.57 41483.91 88888.00 2023-12-20 15:23:29.000 354 22438.35 132.58 41483.92 88888.00 2023-12-20 15:23:30.000 354 22438.34 132.52 41483.84 47546.71 2023-12-20 15:23:31.000 354 22438.38 132.49 41483.78 88888.00 2023-12-20 15:23:32.000 354 22438.41 132.47 41483.81 88888.00 2023-12-20 15:23:33.000 354 22438.41 132.42 41483.85 88888.00 2023-12-20 15:23:34.000 354 22438.42 132.39 41483.86 88888.00 2023-12-20 15:23:35.000 354 22438.44 132.42 41483.87 47546.71 2023-12-20 15:23:36.000 354 22438.43 132.47 41483.88 88888.00 2023-12-20 15:23:37.000 354 22438.40 132.50 41483.91 88888.00 2023-12-20 15:23:38.000 354 22438.40 132.51 41483.99 88888.00 2023-12-20 15:23:39.000 354 22438.40 132.54 41484.04 88888.00 2023-12-20 15:23:40.000 354 22438.42 132.56 41484.02 47546.70 2023-12-20 15:23:41.000 354 22438.45 132.50 41483.96 88888.00 2023-12-20 15:23:42.000 354 22438.45 132.42 41483.95 88888.00 2023-12-20 15:23:43.000 354 22438.40 132.40 41483.94 88888.00 2023-12-20 15:23:44.000 354 22438.36 132.44 41483.90 88888.00 2023-12-20 15:23:45.000 354 22438.35 132.53 41483.86 47546.72 2023-12-20 15:23:46.000 354 22438.35 132.60 41483.85 88888.00 2023-12-20 15:23:47.000 354 22438.34 132.60 41483.89 88888.00 2023-12-20 15:23:48.000 354 22438.35 132.56 41483.93 88888.00 2023-12-20 15:23:49.000 354 22438.36 132.51 41483.94 88888.00 2023-12-20 15:23:50.000 354 22438.36 132.45 41483.93 47546.71 2023-12-20 15:23:51.000 354 22438.38 132.40 41483.89 88888.00 2023-12-20 15:23:52.000 354 22438.36 132.37 41483.88 88888.00 2023-12-20 15:23:53.000 354 22438.32 132.37 41483.94 88888.00 2023-12-20 15:23:54.000 354 22438.29 132.40 41483.99 88888.00 2023-12-20 15:23:55.000 354 22438.33 132.41 41483.98 47546.72 2023-12-20 15:23:56.000 354 22438.38 132.43 41483.95 88888.00 2023-12-20 15:23:57.000 354 22438.40 132.46 41483.89 88888.00 2023-12-20 15:23:58.000 354 22438.37 132.45 41483.82 88888.00 2023-12-20 15:23:59.000 354 22438.35 132.40 41483.80 88888.00 2023-12-20 15:24:00.000 354 22438.37 132.39 41483.83 47546.73 2023-12-20 15:24:01.000 354 22438.37 132.46 41483.91 88888.00 2023-12-20 15:24:02.000 354 22438.35 132.55 41483.99 88888.00 2023-12-20 15:24:03.000 354 22438.35 132.56 41484.02 88888.00 2023-12-20 15:24:04.000 354 22438.37 132.55 41484.00 88888.00 2023-12-20 15:24:05.000 354 22438.37 132.48 41484.01 47546.75 2023-12-20 15:24:06.000 354 22438.35 132.39 41484.04 88888.00 2023-12-20 15:24:07.000 354 22438.36 132.36 41484.01 88888.00 2023-12-20 15:24:08.000 354 22438.38 132.42 41483.98 88888.00 2023-12-20 15:24:09.000 354 22438.41 132.47 41483.98 88888.00 2023-12-20 15:24:10.000 354 22438.41 132.48 41484.01 47546.77 2023-12-20 15:24:11.000 354 22438.38 132.47 41484.05 88888.00 2023-12-20 15:24:12.000 354 22438.39 132.48 41484.03 88888.00 2023-12-20 15:24:13.000 354 22438.42 132.50 41483.94 88888.00 2023-12-20 15:24:14.000 354 22438.40 132.48 41483.83 88888.00 2023-12-20 15:24:15.000 354 22438.39 132.48 41483.80 47546.78 2023-12-20 15:24:16.000 354 22438.37 132.51 41483.85 88888.00 2023-12-20 15:24:17.000 354 22438.29 132.48 41483.86 88888.00 2023-12-20 15:24:18.000 354 22438.23 132.41 41483.85 88888.00 2023-12-20 15:24:19.000 354 22438.24 132.41 41483.84 88888.00 2023-12-20 15:24:20.000 354 22438.27 132.42 41483.85 47546.79 2023-12-20 15:24:21.000 354 22438.31 132.40 41483.89 88888.00 2023-12-20 15:24:22.000 354 22438.31 132.36 41483.90 88888.00 2023-12-20 15:24:23.000 354 22438.28 132.32 41483.86 88888.00 2023-12-20 15:24:24.000 354 22438.27 132.34 41483.82 88888.00 2023-12-20 15:24:25.000 354 22438.26 132.41 41483.84 47546.82 2023-12-20 15:24:26.000 354 22438.28 132.50 41483.89 88888.00 2023-12-20 15:24:27.000 354 22438.33 132.54 41483.96 88888.00 2023-12-20 15:24:28.000 354 22438.39 132.54 41484.03 88888.00 2023-12-20 15:24:29.000 354 22438.42 132.50 41484.11 88888.00 2023-12-20 15:24:30.000 354 22438.43 132.44 41484.10 47546.82 2023-12-20 15:24:31.000 354 22438.42 132.40 41484.01 88888.00 2023-12-20 15:24:32.000 354 22438.42 132.38 41483.96 88888.00 2023-12-20 15:24:33.000 354 22438.43 132.40 41483.96 88888.00 2023-12-20 15:24:34.000 354 22438.43 132.44 41483.98 88888.00 2023-12-20 15:24:35.000 354 22438.47 132.46 41484.02 47546.80 2023-12-20 15:24:36.000 354 22438.53 132.46 41484.06 88888.00 2023-12-20 15:24:37.000 354 22438.60 132.49 41484.07 88888.00 2023-12-20 15:24:38.000 354 22438.61 132.54 41484.09 88888.00 2023-12-20 15:24:39.000 354 22438.56 132.56 41484.10 88888.00 2023-12-20 15:24:40.000 354 22438.51 132.53 41484.08 47546.86 2023-12-20 15:24:41.000 354 22438.48 132.49 41484.05 88888.00 2023-12-20 15:24:42.000 354 22438.45 132.47 41484.04 88888.00 2023-12-20 15:24:43.000 354 22438.43 132.45 41484.06 88888.00 2023-12-20 15:24:44.000 354 22438.43 132.44 41484.08 88888.00 2023-12-20 15:24:45.000 354 22438.42 132.45 41484.05 47546.86 2023-12-20 15:24:46.000 354 22438.43 132.50 41484.02 88888.00 2023-12-20 15:24:47.000 354 22438.49 132.50 41484.03 88888.00 2023-12-20 15:24:48.000 354 22438.49 132.47 41484.00 88888.00 2023-12-20 15:24:49.000 354 22438.43 132.43 41483.95 88888.00 2023-12-20 15:24:50.000 354 22438.41 132.40 41483.99 47546.91 2023-12-20 15:24:51.000 354 22438.45 132.41 41484.11 88888.00 2023-12-20 15:24:52.000 354 22438.50 132.44 41484.17 88888.00 2023-12-20 15:24:53.000 354 22438.53 132.44 41484.16 88888.00 2023-12-20 15:24:54.000 354 22438.52 132.41 41484.14 88888.00 2023-12-20 15:24:55.000 354 22438.49 132.36 41484.09 47546.91 2023-12-20 15:24:56.000 354 22438.46 132.29 41483.98 88888.00 2023-12-20 15:24:57.000 354 22438.46 132.24 41483.89 88888.00 2023-12-20 15:24:58.000 354 22438.49 132.23 41483.91 88888.00 2023-12-20 15:24:59.000 354 22438.54 132.27 41484.00 88888.00 2023-12-20 15:25:00.000 354 22438.58 132.32 41484.09 47546.91 2023-12-20 15:25:01.000 354 22438.57 132.36 41484.12 88888.00 2023-12-20 15:25:02.000 354 22438.53 132.36 41484.12 88888.00 2023-12-20 15:25:03.000 354 22438.52 132.34 41484.13 88888.00 2023-12-20 15:25:04.000 354 22438.54 132.35 41484.14 88888.00 2023-12-20 15:25:05.000 354 22438.60 132.37 41484.14 47546.92 2023-12-20 15:25:06.000 354 22438.65 132.40 41484.11 88888.00 2023-12-20 15:25:07.000 354 22438.65 132.43 41484.09 88888.00 2023-12-20 15:25:08.000 354 22438.63 132.47 41484.09 88888.00 2023-12-20 15:25:09.000 354 22438.60 132.44 41484.11 88888.00 2023-12-20 15:25:10.000 354 22438.55 132.36 41484.13 47546.91 2023-12-20 15:25:11.000 354 22438.51 132.31 41484.14 88888.00 2023-12-20 15:25:12.000 354 22438.52 132.31 41484.12 88888.00 2023-12-20 15:25:13.000 354 22438.53 132.30 41484.04 88888.00 2023-12-20 15:25:14.000 354 22438.52 132.30 41483.98 88888.00 2023-12-20 15:25:15.000 354 22438.53 132.32 41483.96 47546.89 2023-12-20 15:25:16.000 354 22438.52 132.34 41483.97 88888.00 2023-12-20 15:25:17.000 354 22438.50 132.36 41483.98 88888.00 2023-12-20 15:25:18.000 354 22438.50 132.39 41484.02 88888.00 2023-12-20 15:25:19.000 354 22438.51 132.41 41484.10 88888.00 2023-12-20 15:25:20.000 354 22438.50 132.38 41484.11 47546.90 2023-12-20 15:25:21.000 354 22438.48 132.31 41484.11 88888.00 2023-12-20 15:25:22.000 354 22438.46 132.30 41484.12 88888.00 2023-12-20 15:25:23.000 354 22438.42 132.36 41484.11 88888.00 2023-12-20 15:25:24.000 354 22438.41 132.47 41484.07 88888.00 2023-12-20 15:25:25.000 354 22438.44 132.52 41484.02 47546.88 2023-12-20 15:25:26.000 354 22438.47 132.47 41483.96 88888.00 2023-12-20 15:25:27.000 354 22438.50 132.42 41483.95 88888.00 2023-12-20 15:25:28.000 354 22438.47 132.44 41484.03 88888.00 2023-12-20 15:25:29.000 354 22438.44 132.46 41484.16 88888.00 2023-12-20 15:25:30.000 354 22438.45 132.43 41484.21 47546.89 2023-12-20 15:25:31.000 354 22438.48 132.40 41484.14 88888.00 2023-12-20 15:25:32.000 354 22438.49 132.40 41484.10 88888.00 2023-12-20 15:25:33.000 354 22438.47 132.42 41484.16 88888.00 2023-12-20 15:25:34.000 354 22438.42 132.43 41484.18 88888.00 2023-12-20 15:25:35.000 354 22438.40 132.40 41484.15 47546.88 2023-12-20 15:25:36.000 354 22438.42 132.38 41484.19 88888.00 2023-12-20 15:25:37.000 354 22438.48 132.41 41484.23 88888.00 2023-12-20 15:25:38.000 354 22438.48 132.47 41484.17 88888.00 2023-12-20 15:25:39.000 354 22438.44 132.47 41484.09 88888.00 2023-12-20 15:25:40.000 354 22438.45 132.40 41484.05 47546.91 2023-12-20 15:25:41.000 354 22438.50 132.35 41484.06 88888.00 2023-12-20 15:25:42.000 354 22438.54 132.38 41484.07 88888.00 2023-12-20 15:25:43.000 354 22438.58 132.44 41484.06 88888.00 2023-12-20 15:25:44.000 354 22438.59 132.49 41484.06 88888.00 2023-12-20 15:25:45.000 354 22438.56 132.48 41484.04 47546.88 2023-12-20 15:25:46.000 354 22438.51 132.42 41483.98 88888.00 2023-12-20 15:25:47.000 354 22438.48 132.41 41483.95 88888.00 2023-12-20 15:25:48.000 354 22438.50 132.46 41483.99 88888.00 2023-12-20 15:25:49.000 354 22438.56 132.50 41484.05 88888.00 2023-12-20 15:25:50.000 354 22438.60 132.50 41484.07 47546.88 2023-12-20 15:25:51.000 354 22438.58 132.51 41484.09 88888.00 2023-12-20 15:25:52.000 354 22438.53 132.50 41484.08 88888.00 2023-12-20 15:25:53.000 354 22438.52 132.47 41483.99 88888.00 2023-12-20 15:25:54.000 354 22438.55 132.45 41483.88 88888.00 2023-12-20 15:25:55.000 354 22438.53 132.44 41483.85 47546.89 2023-12-20 15:25:56.000 354 22438.51 132.42 41483.87 88888.00 2023-12-20 15:25:57.000 354 22438.51 132.41 41483.90 88888.00 2023-12-20 15:25:58.000 354 22438.51 132.44 41483.91 88888.00 2023-12-20 15:25:59.000 354 22438.48 132.44 41483.92 88888.00 2023-12-20 15:26:00.000 354 22438.44 132.43 41483.93 47546.90 2023-12-20 15:26:01.000 354 22438.41 132.44 41483.93 88888.00 2023-12-20 15:26:02.000 354 22438.40 132.48 41483.93 88888.00 2023-12-20 15:26:03.000 354 22438.42 132.48 41483.90 88888.00 2023-12-20 15:26:04.000 354 22438.41 132.43 41483.91 88888.00 2023-12-20 15:26:05.000 354 22438.41 132.40 41483.98 47546.89 2023-12-20 15:26:06.000 354 22438.45 132.41 41484.06 88888.00 2023-12-20 15:26:07.000 354 22438.49 132.47 41484.09 88888.00 2023-12-20 15:26:08.000 354 22438.52 132.52 41484.06 88888.00 2023-12-20 15:26:09.000 354 22438.52 132.54 41483.99 88888.00 2023-12-20 15:26:10.000 354 22438.48 132.53 41483.88 47546.88 2023-12-20 15:26:11.000 354 22438.42 132.49 41483.78 88888.00 2023-12-20 15:26:12.000 354 22438.42 132.45 41483.73 88888.00 2023-12-20 15:26:13.000 354 22438.41 132.48 41483.76 88888.00 2023-12-20 15:26:14.000 354 22438.38 132.53 41483.76 88888.00 2023-12-20 15:26:15.000 354 22438.36 132.50 41483.73 47546.90 2023-12-20 15:26:16.000 354 22438.39 132.43 41483.74 88888.00 2023-12-20 15:26:17.000 354 22438.39 132.40 41483.77 88888.00 2023-12-20 15:26:18.000 354 22438.38 132.42 41483.81 88888.00 2023-12-20 15:26:19.000 354 22438.40 132.42 41483.89 88888.00 2023-12-20 15:26:20.000 354 22438.42 132.42 41483.93 47546.90 2023-12-20 15:26:21.000 354 22438.44 132.44 41483.88 88888.00 2023-12-20 15:26:22.000 354 22438.44 132.47 41483.86 88888.00 2023-12-20 15:26:23.000 354 22438.46 132.53 41483.92 88888.00 2023-12-20 15:26:24.000 354 22438.46 132.58 41484.00 88888.00 2023-12-20 15:26:25.000 354 22438.44 132.59 41484.02 47546.89 2023-12-20 15:26:26.000 354 22438.47 132.58 41484.03 88888.00 2023-12-20 15:26:27.000 354 22438.50 132.57 41484.01 88888.00 2023-12-20 15:26:28.000 354 22438.47 132.58 41483.98 88888.00 2023-12-20 15:26:29.000 354 22438.45 132.59 41484.00 88888.00 2023-12-20 15:26:30.000 354 22438.48 132.58 41484.06 47546.87 2023-12-20 15:26:31.000 354 22438.47 132.57 41484.10 88888.00 2023-12-20 15:26:32.000 354 22438.41 132.60 41484.12 88888.00 2023-12-20 15:26:33.000 354 22438.37 132.66 41484.14 88888.00 2023-12-20 15:26:34.000 354 22438.41 132.70 41484.11 88888.00 2023-12-20 15:26:35.000 354 22438.46 132.69 41484.03 47546.86 2023-12-20 15:26:36.000 354 22438.46 132.61 41483.98 88888.00 2023-12-20 15:26:37.000 354 22438.43 132.58 41483.98 88888.00 2023-12-20 15:26:38.000 354 22438.42 132.60 41484.02 88888.00 2023-12-20 15:26:39.000 354 22438.42 132.64 41484.14 88888.00 2023-12-20 15:26:40.000 354 22438.41 132.66 41484.22 47546.85 2023-12-20 15:26:41.000 354 22438.35 132.63 41484.11 88888.00 2023-12-20 15:26:42.000 354 22438.31 132.59 41483.96 88888.00 2023-12-20 15:26:43.000 354 22438.31 132.56 41483.93 88888.00 2023-12-20 15:26:44.000 354 22438.34 132.56 41483.91 88888.00 2023-12-20 15:26:45.000 354 22438.33 132.58 41483.90 47546.85 2023-12-20 15:26:46.000 354 22438.28 132.60 41483.91 88888.00 2023-12-20 15:26:47.000 354 22438.28 132.62 41483.92 88888.00 2023-12-20 15:26:48.000 354 22438.31 132.64 41483.87 88888.00 2023-12-20 15:26:49.000 354 22438.29 132.67 41483.83 88888.00 2023-12-20 15:26:50.000 354 22438.25 132.70 41483.86 47546.83 2023-12-20 15:26:51.000 354 22438.26 132.72 41483.92 88888.00 2023-12-20 15:26:52.000 354 22438.26 132.74 41483.95 88888.00 2023-12-20 15:26:53.000 354 22438.22 132.72 41483.92 88888.00 2023-12-20 15:26:54.000 354 22438.16 132.70 41483.86 88888.00 2023-12-20 15:26:55.000 354 22438.20 132.69 41483.82 47546.80 2023-12-20 15:26:56.000 354 22438.32 132.70 41483.88 88888.00 2023-12-20 15:26:57.000 354 22438.36 132.75 41484.00 88888.00 2023-12-20 15:26:58.000 354 22438.36 132.79 41484.06 88888.00 2023-12-20 15:26:59.000 354 22438.39 132.78 41484.04 88888.00 2023-12-20 15:27:00.000 354 22438.43 132.73 41484.02 47546.79 2023-12-20 15:27:01.000 354 22438.41 132.68 41484.02 88888.00 2023-12-20 15:27:02.000 354 22438.39 132.68 41484.01 88888.00 2023-12-20 15:27:03.000 354 22438.38 132.73 41484.02 88888.00 2023-12-20 15:27:04.000 354 22438.37 132.80 41484.10 88888.00 2023-12-20 15:27:05.000 354 22438.36 132.81 41484.13 47546.79 2023-12-20 15:27:06.000 354 22438.33 132.75 41484.09 88888.00 2023-12-20 15:27:07.000 354 22438.31 132.71 41484.01 88888.00 2023-12-20 15:27:08.000 354 22438.34 132.74 41483.97 88888.00 2023-12-20 15:27:09.000 354 22438.39 132.78 41483.96 88888.00 2023-12-20 15:27:10.000 354 22438.40 132.78 41483.96 47546.77 2023-12-20 15:27:11.000 354 22438.34 132.74 41483.94 88888.00 2023-12-20 15:27:12.000 354 22438.26 132.70 41483.96 88888.00 2023-12-20 15:27:13.000 354 22438.21 132.71 41484.00 88888.00 2023-12-20 15:27:14.000 354 22438.21 132.74 41484.04 88888.00 2023-12-20 15:27:15.000 354 22438.22 132.78 41484.07 47546.82 2023-12-20 15:27:16.000 354 22438.22 132.83 41484.10 88888.00 2023-12-20 15:27:17.000 354 22438.21 132.81 41484.11 88888.00 2023-12-20 15:27:18.000 354 22438.23 132.73 41484.10 88888.00 2023-12-20 15:27:19.000 354 22438.29 132.74 41484.09 88888.00 2023-12-20 15:27:20.000 354 22438.34 132.80 41484.09 47546.82 2023-12-20 15:27:21.000 354 22438.35 132.84 41484.14 88888.00 2023-12-20 15:27:22.000 354 22438.37 132.84 41484.20 88888.00 2023-12-20 15:27:23.000 354 22438.42 132.85 41484.21 88888.00 2023-12-20 15:27:24.000 354 22438.44 132.86 41484.17 88888.00 2023-12-20 15:27:25.000 354 22438.40 132.86 41484.11 47546.76 2023-12-20 15:27:26.000 354 22438.35 132.84 41484.08 88888.00 2023-12-20 15:27:27.000 354 22438.36 132.82 41484.05 88888.00 2023-12-20 15:27:28.000 354 22438.38 132.78 41484.03 88888.00 2023-12-20 15:27:29.000 354 22438.38 132.76 41484.06 88888.00 2023-12-20 15:27:30.000 354 22438.38 132.78 41484.10 47546.79 2023-12-20 15:27:31.000 354 22438.37 132.79 41484.10 88888.00 2023-12-20 15:27:32.000 354 22438.35 132.78 41484.05 88888.00 2023-12-20 15:27:33.000 354 22438.35 132.77 41484.02 88888.00 2023-12-20 15:27:34.000 354 22438.37 132.76 41484.05 88888.00 2023-12-20 15:27:35.000 354 22438.37 132.75 41484.09 47546.78 2023-12-20 15:27:36.000 354 22438.38 132.72 41484.04 88888.00 2023-12-20 15:27:37.000 354 22438.41 132.72 41484.01 88888.00 2023-12-20 15:27:38.000 354 22438.44 132.72 41484.04 88888.00 2023-12-20 15:27:39.000 354 22438.46 132.71 41484.06 88888.00 2023-12-20 15:27:40.000 354 22438.49 132.71 41484.06 47546.82 2023-12-20 15:27:41.000 354 22438.51 132.75 41484.07 88888.00 2023-12-20 15:27:42.000 354 22438.53 132.79 41484.06 88888.00 2023-12-20 15:27:43.000 354 22438.55 132.81 41484.07 88888.00 2023-12-20 15:27:44.000 354 22438.56 132.81 41484.10 88888.00 2023-12-20 15:27:45.000 354 22438.53 132.82 41484.13 47546.83 2023-12-20 15:27:46.000 354 22438.50 132.84 41484.19 88888.00 2023-12-20 15:27:47.000 354 22438.51 132.86 41484.23 88888.00 2023-12-20 15:27:48.000 354 22438.51 132.86 41484.22 88888.00 2023-12-20 15:27:49.000 354 22438.49 132.85 41484.27 88888.00 2023-12-20 15:27:50.000 354 22438.50 132.84 41484.29 47546.82 2023-12-20 15:27:51.000 354 22438.48 132.83 41484.23 88888.00 2023-12-20 15:27:52.000 354 22438.44 132.83 41484.16 88888.00 2023-12-20 15:27:53.000 354 22438.45 132.82 41484.12 88888.00 2023-12-20 15:27:54.000 354 22438.47 132.78 41484.09 88888.00 2023-12-20 15:27:55.000 354 22438.47 132.77 41484.09 47546.87 2023-12-20 15:27:56.000 354 22438.48 132.79 41484.07 88888.00 2023-12-20 15:27:57.000 354 22438.51 132.85 41484.09 88888.00 2023-12-20 15:27:58.000 354 22438.51 132.88 41484.11 88888.00 2023-12-20 15:27:59.000 354 22438.49 132.85 41484.11 88888.00 2023-12-20 15:28:00.000 354 22438.48 132.82 41484.14 47546.87 2023-12-20 15:28:01.000 354 22438.49 132.84 41484.15 88888.00 2023-12-20 15:28:02.000 354 22438.48 132.91 41484.14 88888.00 2023-12-20 15:28:03.000 354 22438.48 132.96 41484.15 88888.00 2023-12-20 15:28:04.000 354 22438.52 132.97 41484.15 88888.00 2023-12-20 15:28:05.000 354 22438.55 132.95 41484.16 47546.87 2023-12-20 15:28:06.000 354 22438.53 132.93 41484.18 88888.00 2023-12-20 15:28:07.000 354 22438.50 132.89 41484.18 88888.00 2023-12-20 15:28:08.000 354 22438.47 132.84 41484.15 88888.00 2023-12-20 15:28:09.000 354 22438.45 132.83 41484.09 88888.00 2023-12-20 15:28:10.000 354 22438.47 132.88 41484.06 47546.90 2023-12-20 15:28:11.000 354 22438.49 132.94 41484.11 88888.00 2023-12-20 15:28:12.000 354 22438.50 132.95 41484.16 88888.00 2023-12-20 15:28:13.000 354 22438.52 132.91 41484.20 88888.00 2023-12-20 15:28:14.000 354 22438.52 132.89 41484.22 88888.00 2023-12-20 15:28:15.000 354 22438.52 132.90 41484.21 47546.89 2023-12-20 15:28:16.000 354 22438.50 132.89 41484.18 88888.00 2023-12-20 15:28:17.000 354 22438.47 132.87 41484.16 88888.00 2023-12-20 15:28:18.000 354 22438.50 132.90 41484.20 88888.00 2023-12-20 15:28:19.000 354 22438.55 132.95 41484.24 88888.00 2023-12-20 15:28:20.000 354 22438.53 132.98 41484.24 47546.87 2023-12-20 15:28:21.000 354 22438.48 133.00 41484.21 88888.00 2023-12-20 15:28:22.000 354 22438.48 133.03 41484.26 88888.00 2023-12-20 15:28:23.000 354 22438.52 133.06 41484.32 88888.00 2023-12-20 15:28:24.000 354 22438.51 133.02 41484.28 88888.00 2023-12-20 15:28:25.000 354 22438.48 132.96 41484.19 47546.87 2023-12-20 15:28:26.000 354 22438.47 132.91 41484.17 88888.00 2023-12-20 15:28:27.000 354 22438.48 132.94 41484.17 88888.00 2023-12-20 15:28:28.000 354 22438.50 133.02 41484.15 88888.00 2023-12-20 15:28:29.000 354 22438.51 133.08 41484.17 88888.00 2023-12-20 15:28:30.000 354 22438.48 133.10 41484.18 47546.85 2023-12-20 15:28:31.000 354 22438.40 133.08 41484.13 88888.00 2023-12-20 15:28:32.000 354 22438.37 133.05 41484.09 88888.00 2023-12-20 15:28:33.000 354 22438.36 133.06 41484.07 88888.00 2023-12-20 15:28:34.000 354 22438.36 133.07 41484.04 88888.00 2023-12-20 15:28:35.000 354 22438.38 133.09 41484.05 47546.87 2023-12-20 15:28:36.000 354 22438.39 133.10 41484.07 88888.00 2023-12-20 15:28:37.000 354 22438.38 133.11 41484.05 88888.00 2023-12-20 15:28:38.000 354 22438.39 133.13 41484.07 88888.00 2023-12-20 15:28:39.000 354 22438.42 133.16 41484.13 88888.00 2023-12-20 15:28:40.000 354 22438.44 133.16 41484.11 47546.85 2023-12-20 15:28:41.000 354 22438.47 133.14 41484.02 88888.00 2023-12-20 15:28:42.000 354 22438.49 133.14 41484.02 88888.00 2023-12-20 15:28:43.000 354 22438.47 133.12 41484.12 88888.00 2023-12-20 15:28:44.000 354 22438.46 133.13 41484.21 88888.00 2023-12-20 15:28:45.000 354 22438.48 133.15 41484.27 47546.88 2023-12-20 15:28:46.000 354 22438.47 133.14 41484.27 88888.00 2023-12-20 15:28:47.000 354 22438.43 133.15 41484.23 88888.00 2023-12-20 15:28:48.000 354 22438.40 133.20 41484.23 88888.00 2023-12-20 15:28:49.000 354 22438.39 133.22 41484.29 88888.00 2023-12-20 15:28:50.000 354 22438.37 133.22 41484.35 47546.86 2023-12-20 15:28:51.000 354 22438.32 133.20 41484.33 88888.00 2023-12-20 15:28:52.000 354 22438.27 133.17 41484.24 88888.00 2023-12-20 15:28:53.000 354 22438.30 133.17 41484.21 88888.00 2023-12-20 15:28:54.000 354 22438.40 133.19 41484.20 88888.00 2023-12-20 15:28:55.000 354 22438.48 133.20 41484.17 47546.87 2023-12-20 15:28:56.000 354 22438.48 133.19 41484.16 88888.00 2023-12-20 15:28:57.000 354 22438.44 133.23 41484.19 88888.00 2023-12-20 15:28:58.000 354 22438.40 133.30 41484.14 88888.00 2023-12-20 15:28:59.000 354 22438.38 133.35 41484.05 88888.00 2023-12-20 15:29:00.000 354 22438.40 133.35 41484.00 47546.84 2023-12-20 15:29:01.000 354 22438.38 133.32 41483.95 88888.00 2023-12-20 15:29:02.000 354 22438.35 133.34 41483.93 88888.00 2023-12-20 15:29:03.000 354 22438.40 133.36 41484.01 88888.00 2023-12-20 15:29:04.000 354 22438.44 133.36 41484.05 88888.00 2023-12-20 15:29:05.000 354 22438.42 133.37 41484.00 47546.84 2023-12-20 15:29:06.000 354 22438.39 133.40 41484.00 88888.00 2023-12-20 15:29:07.000 354 22438.40 133.40 41484.02 88888.00 2023-12-20 15:29:08.000 354 22438.40 133.37 41483.96 88888.00 2023-12-20 15:29:09.000 354 22438.37 133.40 41483.93 88888.00 2023-12-20 15:29:10.000 354 22438.35 133.45 41484.00 47546.84 2023-12-20 15:29:11.000 354 22438.35 133.46 41484.09 88888.00 2023-12-20 15:29:12.000 354 22438.37 133.47 41484.14 88888.00 2023-12-20 15:29:13.000 354 22438.38 133.49 41484.18 88888.00 2023-12-20 15:29:14.000 354 22438.38 133.54 41484.16 88888.00 2023-12-20 15:29:15.000 354 22438.40 133.60 41484.12 47546.85 2023-12-20 15:29:16.000 354 22438.45 133.61 41484.13 88888.00 2023-12-20 15:29:17.000 354 22438.50 133.59 41484.22 88888.00 2023-12-20 15:29:18.000 354 22438.52 133.61 41484.32 88888.00 2023-12-20 15:29:19.000 354 22438.50 133.61 41484.32 88888.00 2023-12-20 15:29:20.000 354 22438.46 133.57 41484.32 47546.86 2023-12-20 15:29:21.000 354 22438.43 133.52 41484.36 88888.00 2023-12-20 15:29:22.000 354 22438.41 133.51 41484.36 88888.00 2023-12-20 15:29:23.000 354 22438.41 133.54 41484.29 88888.00 2023-12-20 15:29:24.000 354 22438.44 133.55 41484.27 88888.00 2023-12-20 15:29:25.000 354 22438.44 133.54 41484.31 47546.84 2023-12-20 15:29:26.000 354 22438.38 133.52 41484.30 88888.00 2023-12-20 15:29:27.000 354 22438.34 133.48 41484.25 88888.00 2023-12-20 15:29:28.000 354 22438.36 133.50 41484.25 88888.00 2023-12-20 15:29:29.000 354 22438.39 133.57 41484.22 88888.00 2023-12-20 15:29:30.000 354 22438.39 133.62 41484.16 47546.82 2023-12-20 15:29:31.000 354 22438.35 133.60 41484.15 88888.00 2023-12-20 15:29:32.000 354 22438.30 133.57 41484.20 88888.00 2023-12-20 15:29:33.000 354 22438.26 133.58 41484.18 88888.00 2023-12-20 15:29:34.000 354 22438.25 133.62 41484.11 88888.00 2023-12-20 15:29:35.000 354 22438.28 133.64 41484.09 47546.83 2023-12-20 15:29:36.000 354 22438.32 133.66 41484.14 88888.00 2023-12-20 15:29:37.000 354 22438.36 133.71 41484.22 88888.00 2023-12-20 15:29:38.000 354 22438.36 133.75 41484.23 88888.00 2023-12-20 15:29:39.000 354 22438.30 133.73 41484.15 88888.00 2023-12-20 15:29:40.000 354 22438.24 133.70 41484.11 47546.82 2023-12-20 15:29:41.000 354 22438.23 133.65 41484.16 88888.00 2023-12-20 15:29:42.000 354 22438.24 133.63 41484.21 88888.00 2023-12-20 15:29:43.000 354 22438.27 133.64 41484.24 88888.00 2023-12-20 15:29:44.000 354 22438.33 133.67 41484.28 88888.00 2023-12-20 15:29:45.000 354 22438.34 133.69 41484.35 47546.83 2023-12-20 15:29:46.000 354 22438.31 133.68 41484.40 88888.00 2023-12-20 15:29:47.000 354 22438.27 133.67 41484.38 88888.00 2023-12-20 15:29:48.000 354 22438.25 133.68 41484.33 88888.00 2023-12-20 15:29:49.000 354 22438.22 133.68 41484.33 88888.00 2023-12-20 15:29:50.000 354 22438.19 133.68 41484.33 47546.82 2023-12-20 15:29:51.000 354 22438.20 133.66 41484.28 88888.00 2023-12-20 15:29:52.000 354 22438.20 133.62 41484.21 88888.00 2023-12-20 15:29:53.000 354 22438.22 133.65 41484.21 88888.00 2023-12-20 15:29:54.000 354 22438.28 133.76 41484.24 88888.00 2023-12-20 15:29:55.000 354 22438.30 133.82 41484.29 47546.87 2023-12-20 15:29:56.000 354 22438.30 133.78 41484.33 88888.00 2023-12-20 15:29:57.000 354 22438.32 133.71 41484.35 88888.00 2023-12-20 15:29:58.000 354 22438.31 133.70 41484.34 88888.00 2023-12-20 15:29:59.000 354 22438.25 133.70 41484.31 88888.00 2023-12-20 15:30:00.000 354 22438.23 133.68 41484.27 47546.89 2023-12-20 15:30:01.000 354 22438.26 133.62 41484.23 88888.00 2023-12-20 15:30:02.000 354 22438.27 133.60 41484.22 88888.00 2023-12-20 15:30:03.000 354 22438.25 133.62 41484.23 88888.00 2023-12-20 15:30:04.000 354 22438.29 133.66 41484.23 88888.00 2023-12-20 15:30:05.000 354 22438.36 133.66 41484.24 47546.85 2023-12-20 15:30:06.000 354 22438.40 133.62 41484.26 88888.00 2023-12-20 15:30:07.000 354 22438.40 133.59 41484.34 88888.00 2023-12-20 15:30:08.000 354 22438.42 133.62 41484.43 88888.00 2023-12-20 15:30:09.000 354 22438.44 133.67 41484.48 88888.00 2023-12-20 15:30:10.000 354 22438.44 133.70 41484.46 47546.88 2023-12-20 15:30:11.000 354 22438.42 133.67 41484.43 88888.00 2023-12-20 15:30:12.000 354 22438.39 133.64 41484.42 88888.00 2023-12-20 15:30:13.000 354 22438.35 133.67 41484.40 88888.00 2023-12-20 15:30:14.000 354 22438.31 133.69 41484.34 88888.00 2023-12-20 15:30:15.000 354 22438.32 133.67 41484.32 47546.88 2023-12-20 15:30:16.000 354 22438.40 133.65 41484.35 88888.00 2023-12-20 15:30:17.000 354 22438.47 133.62 41484.35 88888.00 2023-12-20 15:30:18.000 354 22438.48 133.60 41484.32 88888.00 2023-12-20 15:30:19.000 354 22438.44 133.63 41484.31 88888.00 2023-12-20 15:30:20.000 354 22438.42 133.69 41484.31 47546.91 2023-12-20 15:30:21.000 354 22438.40 133.73 41484.30 88888.00 2023-12-20 15:30:22.000 354 22438.41 133.70 41484.27 88888.00 2023-12-20 15:30:23.000 354 22438.42 133.63 41484.25 88888.00 2023-12-20 15:30:24.000 354 22438.41 133.57 41484.22 88888.00 2023-12-20 15:30:25.000 354 22438.37 133.53 41484.18 47546.88 2023-12-20 15:30:26.000 354 22438.37 133.52 41484.18 88888.00 2023-12-20 15:30:27.000 354 22438.39 133.55 41484.26 88888.00 2023-12-20 15:30:28.000 354 22438.39 133.57 41484.35 88888.00 2023-12-20 15:30:29.000 354 22438.42 133.59 41484.43 88888.00 2023-12-20 15:30:30.000 354 22438.49 133.59 41484.51 47546.94 2023-12-20 15:30:31.000 354 22438.52 133.56 41484.56 88888.00 2023-12-20 15:30:32.000 354 22438.50 133.54 41484.53 88888.00 2023-12-20 15:30:33.000 354 22438.47 133.56 41484.46 88888.00 2023-12-20 15:30:34.000 354 22438.43 133.56 41484.39 88888.00 2023-12-20 15:30:35.000 354 22438.41 133.53 41484.32 47546.95 2023-12-20 15:30:36.000 354 22438.42 133.51 41484.26 88888.00 2023-12-20 15:30:37.000 354 22438.41 133.50 41484.27 88888.00 2023-12-20 15:30:38.000 354 22438.38 133.51 41484.31 88888.00 2023-12-20 15:30:39.000 354 22438.36 133.52 41484.29 88888.00 2023-12-20 15:30:40.000 354 22438.33 133.53 41484.19 47546.96 2023-12-20 15:30:41.000 354 22438.31 133.56 41484.11 88888.00 2023-12-20 15:30:42.000 354 22438.31 133.60 41484.07 88888.00 2023-12-20 15:30:43.000 354 22438.33 133.62 41484.11 88888.00 2023-12-20 15:30:44.000 354 22438.35 133.62 41484.20 88888.00 2023-12-20 15:30:45.000 354 22438.36 133.60 41484.31 47546.99 2023-12-20 15:30:46.000 354 22438.38 133.60 41484.37 88888.00 2023-12-20 15:30:47.000 354 22438.42 133.63 41484.37 88888.00 2023-12-20 15:30:48.000 354 22438.40 133.62 41484.31 88888.00 2023-12-20 15:30:49.000 354 22438.34 133.54 41484.20 88888.00 2023-12-20 15:30:50.000 354 22438.35 133.48 41484.19 47546.99 2023-12-20 15:30:51.000 354 22438.42 133.51 41484.30 88888.00 2023-12-20 15:30:52.000 354 22438.46 133.58 41484.39 88888.00 2023-12-20 15:30:53.000 354 22438.42 133.62 41484.35 88888.00 2023-12-20 15:30:54.000 354 22438.40 133.60 41484.29 88888.00 2023-12-20 15:30:55.000 354 22438.42 133.59 41484.33 47546.97 2023-12-20 15:30:56.000 354 22438.40 133.58 41484.34 88888.00 2023-12-20 15:30:57.000 354 22438.35 133.55 41484.27 88888.00 2023-12-20 15:30:58.000 354 22438.32 133.51 41484.17 88888.00 2023-12-20 15:30:59.000 354 22438.31 133.53 41484.15 88888.00 2023-12-20 15:31:00.000 354 22438.33 133.60 41484.23 47546.95 2023-12-20 15:31:01.000 354 22438.40 133.65 41484.31 88888.00 2023-12-20 15:31:02.000 354 22438.45 133.62 41484.27 88888.00 2023-12-20 15:31:03.000 354 22438.46 133.58 41484.16 88888.00 2023-12-20 15:31:04.000 354 22438.42 133.56 41484.11 88888.00 2023-12-20 15:31:05.000 354 22438.38 133.56 41484.12 47546.96 2023-12-20 15:31:06.000 354 22438.38 133.55 41484.15 88888.00 2023-12-20 15:31:07.000 354 22438.38 133.53 41484.17 88888.00 2023-12-20 15:31:08.000 354 22438.33 133.53 41484.15 88888.00 2023-12-20 15:31:09.000 354 22438.29 133.55 41484.13 88888.00 2023-12-20 15:31:10.000 354 22438.29 133.57 41484.15 47546.96 2023-12-20 15:31:11.000 354 22438.32 133.63 41484.17 88888.00 2023-12-20 15:31:12.000 354 22438.37 133.69 41484.15 88888.00 2023-12-20 15:31:13.000 354 22438.42 133.69 41484.13 88888.00 2023-12-20 15:31:14.000 354 22438.42 133.67 41484.12 88888.00 2023-12-20 15:31:15.000 354 22438.37 133.65 41484.10 47546.93 2023-12-20 15:31:16.000 354 22438.32 133.64 41484.08 88888.00 2023-12-20 15:31:17.000 354 22438.34 133.61 41484.09 88888.00 2023-12-20 15:31:18.000 354 22438.38 133.57 41484.08 88888.00 2023-12-20 15:31:19.000 354 22438.39 133.57 41484.08 88888.00 2023-12-20 15:31:20.000 354 22438.38 133.59 41484.10 47546.94 2023-12-20 15:31:21.000 354 22438.38 133.60 41484.09 88888.00 2023-12-20 15:31:22.000 354 22438.38 133.61 41484.07 88888.00 2023-12-20 15:31:23.000 354 22438.41 133.63 41484.12 88888.00 2023-12-20 15:31:24.000 354 22438.43 133.64 41484.15 88888.00 2023-12-20 15:31:25.000 354 22438.38 133.66 41484.14 47546.94 2023-12-20 15:31:26.000 354 22438.32 133.66 41484.09 88888.00 2023-12-20 15:31:27.000 354 22438.31 133.63 41484.05 88888.00 2023-12-20 15:31:28.000 354 22438.30 133.65 41484.06 88888.00 2023-12-20 15:31:29.000 354 22438.28 133.67 41484.09 88888.00 2023-12-20 15:31:30.000 354 22438.24 133.68 41484.07 47546.94 2023-12-20 15:31:31.000 354 22438.21 133.70 41484.00 88888.00 2023-12-20 15:31:32.000 354 22438.22 133.71 41483.97 88888.00 2023-12-20 15:31:33.000 354 22438.26 133.72 41484.00 88888.00 2023-12-20 15:31:34.000 354 22438.28 133.73 41484.04 88888.00 2023-12-20 15:31:35.000 354 22438.26 133.72 41484.07 47546.92 2023-12-20 15:31:36.000 354 22438.26 133.72 41484.05 88888.00 2023-12-20 15:31:37.000 354 22438.28 133.72 41484.02 88888.00 2023-12-20 15:31:38.000 354 22438.27 133.72 41484.07 88888.00 2023-12-20 15:31:39.000 354 22438.25 133.74 41484.16 88888.00 2023-12-20 15:31:40.000 354 22438.23 133.73 41484.18 47546.91 2023-12-20 15:31:41.000 354 22438.23 133.70 41484.15 88888.00 2023-12-20 15:31:42.000 354 22438.18 133.71 41484.12 88888.00 2023-12-20 15:31:43.000 354 22438.12 133.75 41484.10 88888.00 2023-12-20 15:31:44.000 354 22438.15 133.78 41484.07 88888.00 2023-12-20 15:31:45.000 354 22438.24 133.78 41484.07 47546.88 2023-12-20 15:31:46.000 354 22438.26 133.75 41484.11 88888.00 2023-12-20 15:31:47.000 354 22438.19 133.71 41484.11 88888.00 2023-12-20 15:31:48.000 354 22438.13 133.73 41484.06 88888.00 2023-12-20 15:31:49.000 354 22438.13 133.81 41484.06 88888.00 2023-12-20 15:31:50.000 354 22438.16 133.87 41484.15 47546.90 2023-12-20 15:31:51.000 354 22438.16 133.88 41484.21 88888.00 2023-12-20 15:31:52.000 354 22438.15 133.83 41484.22 88888.00 2023-12-20 15:31:53.000 354 22438.15 133.79 41484.24 88888.00 2023-12-20 15:31:54.000 354 22438.18 133.80 41484.29 88888.00 2023-12-20 15:31:55.000 354 22438.18 133.81 41484.36 47546.89 2023-12-20 15:31:56.000 354 22438.19 133.79 41484.41 88888.00 2023-12-20 15:31:57.000 354 22438.20 133.77 41484.41 88888.00 2023-12-20 15:31:58.000 354 22438.23 133.79 41484.36 88888.00 2023-12-20 15:31:59.000 354 22438.23 133.83 41484.31 88888.00 2023-12-20 15:32:00.000 354 22438.17 133.86 41484.29 47546.87 2023-12-20 15:32:01.000 354 22438.15 133.85 41484.28 88888.00 2023-12-20 15:32:02.000 354 22438.18 133.81 41484.28 88888.00 2023-12-20 15:32:03.000 354 22438.24 133.79 41484.32 88888.00 2023-12-20 15:32:04.000 354 22438.26 133.82 41484.32 88888.00 2023-12-20 15:32:05.000 354 22438.28 133.84 41484.24 47546.88 2023-12-20 15:32:06.000 354 22438.31 133.84 41484.27 88888.00 2023-12-20 15:32:07.000 354 22438.33 133.86 41484.40 88888.00 2023-12-20 15:32:08.000 354 22438.37 133.87 41484.47 88888.00 2023-12-20 15:32:09.000 354 22438.38 133.88 41484.44 88888.00 2023-12-20 15:32:10.000 354 22438.34 133.86 41484.39 47546.88 2023-12-20 15:32:11.000 354 22438.27 133.79 41484.33 88888.00 2023-12-20 15:32:12.000 354 22438.25 133.72 41484.34 88888.00 2023-12-20 15:32:13.000 354 22438.32 133.71 41484.44 88888.00 2023-12-20 15:32:14.000 354 22438.38 133.74 41484.55 88888.00 2023-12-20 15:32:15.000 354 22438.41 133.76 41484.56 47546.89 2023-12-20 15:32:16.000 354 22438.38 133.78 41484.53 88888.00 2023-12-20 15:32:17.000 354 22438.33 133.83 41484.52 88888.00 2023-12-20 15:32:18.000 354 22438.28 133.87 41484.53 88888.00 2023-12-20 15:32:19.000 354 22438.23 133.86 41484.47 88888.00 2023-12-20 15:32:20.000 354 22438.20 133.83 41484.40 47546.87 2023-12-20 15:32:21.000 354 22438.20 133.80 41484.39 88888.00 2023-12-20 15:32:22.000 354 22438.21 133.78 41484.42 88888.00 2023-12-20 15:32:23.000 354 22438.24 133.80 41484.50 88888.00 2023-12-20 15:32:24.000 354 22438.28 133.86 41484.56 88888.00 2023-12-20 15:32:25.000 354 22438.26 133.90 41484.45 47546.87 2023-12-20 15:32:26.000 354 22438.26 133.89 41484.33 88888.00 2023-12-20 15:32:27.000 354 22438.30 133.85 41484.35 88888.00 2023-12-20 15:32:28.000 354 22438.33 133.84 41484.41 88888.00 2023-12-20 15:32:29.000 354 22438.29 133.87 41484.44 88888.00 2023-12-20 15:32:30.000 354 22438.26 133.92 41484.47 47546.88 2023-12-20 15:32:31.000 354 22438.27 133.97 41484.49 88888.00 2023-12-20 15:32:32.000 354 22438.26 134.00 41484.44 88888.00 2023-12-20 15:32:33.000 354 22438.20 134.00 41484.38 88888.00 2023-12-20 15:32:34.000 354 22438.15 134.05 41484.40 88888.00 2023-12-20 15:32:35.000 354 22438.18 134.11 41484.43 47546.86 2023-12-20 15:32:36.000 354 22438.22 134.08 41484.38 88888.00 2023-12-20 15:32:37.000 354 22438.19 134.03 41484.33 88888.00 2023-12-20 15:32:38.000 354 22438.19 134.04 41484.33 88888.00 2023-12-20 15:32:39.000 354 22438.24 134.11 41484.38 88888.00 2023-12-20 15:32:40.000 354 22438.26 134.18 41484.41 47546.85 2023-12-20 15:32:41.000 354 22438.25 134.22 41484.43 88888.00 2023-12-20 15:32:42.000 354 22438.23 134.21 41484.41 88888.00 2023-12-20 15:32:43.000 354 22438.22 134.18 41484.38 88888.00 2023-12-20 15:32:44.000 354 22438.22 134.13 41484.33 88888.00 2023-12-20 15:32:45.000 354 22438.20 134.10 41484.32 47546.87 2023-12-20 15:32:46.000 354 22438.17 134.10 41484.30 88888.00 2023-12-20 15:32:47.000 354 22438.16 134.11 41484.25 88888.00 2023-12-20 15:32:48.000 354 22438.19 134.15 41484.24 88888.00 2023-12-20 15:32:49.000 354 22438.21 134.20 41484.31 88888.00 2023-12-20 15:32:50.000 354 22438.22 134.21 41484.39 47546.86 2023-12-20 15:32:51.000 354 22438.23 134.18 41484.41 88888.00 2023-12-20 15:32:52.000 354 22438.24 134.13 41484.39 88888.00 2023-12-20 15:32:53.000 354 22438.24 134.09 41484.41 88888.00 2023-12-20 15:32:54.000 354 22438.22 134.11 41484.44 88888.00 2023-12-20 15:32:55.000 354 22438.21 134.18 41484.46 47546.84 2023-12-20 15:32:56.000 354 22438.22 134.24 41484.48 88888.00 2023-12-20 15:32:57.000 354 22438.21 134.24 41484.43 88888.00 2023-12-20 15:32:58.000 354 22438.16 134.25 41484.37 88888.00 2023-12-20 15:32:59.000 354 22438.11 134.27 41484.39 88888.00 2023-12-20 15:33:00.000 354 22438.09 134.26 41484.38 47546.81 2023-12-20 15:33:01.000 354 22438.07 134.23 41484.31 88888.00 2023-12-20 15:33:02.000 354 22438.07 134.21 41484.29 88888.00 2023-12-20 15:33:03.000 354 22438.09 134.22 41484.33 88888.00 2023-12-20 15:33:04.000 354 22438.09 134.27 41484.38 88888.00 2023-12-20 15:33:05.000 354 22438.09 134.31 41484.41 47546.82 2023-12-20 15:33:06.000 354 22438.09 134.33 41484.38 88888.00 2023-12-20 15:33:07.000 354 22438.10 134.37 41484.36 88888.00 2023-12-20 15:33:08.000 354 22438.12 134.39 41484.38 88888.00 2023-12-20 15:33:09.000 354 22438.10 134.35 41484.32 88888.00 2023-12-20 15:33:10.000 354 22438.04 134.29 41484.21 47546.81 2023-12-20 15:33:11.000 354 22438.02 134.28 41484.13 88888.00 2023-12-20 15:33:12.000 354 22438.06 134.33 41484.13 88888.00 2023-12-20 15:33:13.000 354 22438.11 134.40 41484.18 88888.00 2023-12-20 15:33:14.000 354 22438.10 134.40 41484.23 88888.00 2023-12-20 15:33:15.000 354 22438.07 134.37 41484.21 47546.81 2023-12-20 15:33:16.000 354 22438.07 134.35 41484.15 88888.00 2023-12-20 15:33:17.000 354 22438.09 134.33 41484.12 88888.00 2023-12-20 15:33:18.000 354 22438.09 134.31 41484.11 88888.00 2023-12-20 15:33:19.000 354 22438.09 134.27 41484.07 88888.00 2023-12-20 15:33:20.000 354 22438.07 134.24 41484.05 47546.83 2023-12-20 15:33:21.000 354 22438.03 134.24 41484.07 88888.00 2023-12-20 15:33:22.000 354 22438.01 134.22 41484.10 88888.00 2023-12-20 15:33:23.000 354 22438.01 134.17 41484.12 88888.00 2023-12-20 15:33:24.000 354 22438.06 134.14 41484.14 88888.00 2023-12-20 15:33:25.000 354 22438.10 134.17 41484.15 47546.85 2023-12-20 15:33:26.000 354 22438.14 134.22 41484.16 88888.00 2023-12-20 15:33:27.000 354 22438.13 134.25 41484.15 88888.00 2023-12-20 15:33:28.000 354 22438.10 134.24 41484.14 88888.00 2023-12-20 15:33:29.000 354 22438.14 134.21 41484.19 88888.00 2023-12-20 15:33:30.000 354 22438.17 134.22 41484.27 47546.85 2023-12-20 15:33:31.000 354 22438.16 134.23 41484.27 88888.00 2023-12-20 15:33:32.000 354 22438.15 134.21 41484.18 88888.00 2023-12-20 15:33:33.000 354 22438.15 134.22 41484.07 88888.00 2023-12-20 15:33:34.000 354 22438.10 134.23 41483.98 88888.00 2023-12-20 15:33:35.000 354 22438.08 134.21 41484.00 47546.86 2023-12-20 15:33:36.000 354 22438.14 134.19 41484.14 88888.00 2023-12-20 15:33:37.000 354 22438.18 134.20 41484.24 88888.00 2023-12-20 15:33:38.000 354 22438.17 134.25 41484.31 88888.00 2023-12-20 15:33:39.000 354 22438.15 134.30 41484.41 88888.00 2023-12-20 15:33:40.000 354 22438.12 134.31 41484.43 47546.86 2023-12-20 15:33:41.000 354 22438.10 134.28 41484.33 88888.00 2023-12-20 15:33:42.000 354 22438.10 134.23 41484.21 88888.00 2023-12-20 15:33:43.000 354 22438.10 134.22 41484.16 88888.00 2023-12-20 15:33:44.000 354 22438.10 134.25 41484.19 88888.00 2023-12-20 15:33:45.000 354 22438.10 134.28 41484.27 47546.88 2023-12-20 15:33:46.000 354 22438.10 134.33 41484.35 88888.00 2023-12-20 15:33:47.000 354 22438.14 134.40 41484.38 88888.00 2023-12-20 15:33:48.000 354 22438.16 134.44 41484.36 88888.00 2023-12-20 15:33:49.000 354 22438.13 134.41 41484.30 88888.00 2023-12-20 15:33:50.000 354 22438.08 134.35 41484.19 47546.83 2023-12-20 15:33:51.000 354 22438.06 134.29 41484.15 88888.00 2023-12-20 15:33:52.000 354 22438.09 134.29 41484.18 88888.00 2023-12-20 15:33:53.000 354 22438.10 134.31 41484.18 88888.00 2023-12-20 15:33:54.000 354 22438.08 134.34 41484.17 88888.00 2023-12-20 15:33:55.000 354 22438.08 134.36 41484.21 47546.86 2023-12-20 15:33:56.000 354 22438.07 134.38 41484.21 88888.00 2023-12-20 15:33:57.000 354 22438.04 134.37 41484.16 88888.00 2023-12-20 15:33:58.000 354 22438.03 134.37 41484.13 88888.00 2023-12-20 15:33:59.000 354 22438.03 134.34 41484.04 88888.00 2023-12-20 15:34:00.000 354 22438.00 134.31 41483.94 47546.83 2023-12-20 15:34:01.000 354 22437.97 134.27 41483.91 88888.00 2023-12-20 15:34:02.000 354 22437.99 134.29 41483.98 88888.00 2023-12-20 15:34:03.000 354 22438.03 134.36 41484.09 88888.00 2023-12-20 15:34:04.000 354 22438.06 134.43 41484.18 88888.00 2023-12-20 15:34:05.000 354 22438.07 134.46 41484.21 47546.82 2023-12-20 15:34:06.000 354 22438.09 134.44 41484.17 88888.00 2023-12-20 15:34:07.000 354 22438.10 134.39 41484.11 88888.00 2023-12-20 15:34:08.000 354 22438.08 134.35 41484.07 88888.00 2023-12-20 15:34:09.000 354 22438.05 134.34 41484.04 88888.00 2023-12-20 15:34:10.000 354 22438.04 134.35 41484.03 47546.82 2023-12-20 15:34:11.000 354 22438.03 134.38 41484.10 88888.00 2023-12-20 15:34:12.000 354 22438.02 134.42 41484.18 88888.00 2023-12-20 15:34:13.000 354 22438.04 134.48 41484.15 88888.00 2023-12-20 15:34:14.000 354 22438.03 134.52 41484.04 88888.00 2023-12-20 15:34:15.000 354 22438.02 134.52 41483.96 47546.84 2023-12-20 15:34:16.000 354 22438.02 134.46 41483.90 88888.00 2023-12-20 15:34:17.000 354 22438.02 134.38 41483.88 88888.00 2023-12-20 15:34:18.000 354 22438.01 134.34 41483.93 88888.00 2023-12-20 15:34:19.000 354 22438.02 134.40 41484.03 88888.00 2023-12-20 15:34:20.000 354 22438.03 134.44 41484.05 47546.85 2023-12-20 15:34:21.000 354 22438.03 134.43 41484.00 88888.00 2023-12-20 15:34:22.000 354 22438.06 134.41 41484.03 88888.00 2023-12-20 15:34:23.000 354 22438.11 134.44 41484.09 88888.00 2023-12-20 15:34:24.000 354 22438.10 134.46 41484.11 88888.00 2023-12-20 15:34:25.000 354 22438.09 134.45 41484.11 47546.84 2023-12-20 15:34:26.000 354 22438.12 134.43 41484.14 88888.00 2023-12-20 15:34:27.000 354 22438.13 134.42 41484.16 88888.00 2023-12-20 15:34:28.000 354 22438.11 134.47 41484.16 88888.00 2023-12-20 15:34:29.000 354 22438.10 134.55 41484.14 88888.00 2023-12-20 15:34:30.000 354 22438.12 134.57 41484.14 47546.84 2023-12-20 15:34:31.000 354 22438.13 134.54 41484.11 88888.00 2023-12-20 15:34:32.000 354 22438.12 134.51 41484.06 88888.00 2023-12-20 15:34:33.000 354 22438.11 134.49 41484.05 88888.00 2023-12-20 15:34:34.000 354 22438.12 134.48 41484.05 88888.00 2023-12-20 15:34:35.000 354 22438.15 134.47 41484.04 47546.86 2023-12-20 15:34:36.000 354 22438.18 134.49 41484.04 88888.00 2023-12-20 15:34:37.000 354 22438.21 134.53 41484.11 88888.00 2023-12-20 15:34:38.000 354 22438.26 134.54 41484.19 88888.00 2023-12-20 15:34:39.000 354 22438.28 134.51 41484.22 88888.00 2023-12-20 15:34:40.000 354 22438.28 134.48 41484.19 47546.88 2023-12-20 15:34:41.000 354 22438.29 134.47 41484.18 88888.00 2023-12-20 15:34:42.000 354 22438.29 134.44 41484.19 88888.00 2023-12-20 15:34:43.000 354 22438.27 134.42 41484.18 88888.00 2023-12-20 15:34:44.000 354 22438.25 134.44 41484.16 88888.00 2023-12-20 15:34:45.000 354 22438.23 134.50 41484.13 47546.89 2023-12-20 15:34:46.000 354 22438.20 134.50 41484.07 88888.00 2023-12-20 15:34:47.000 354 22438.20 134.48 41484.06 88888.00 2023-12-20 15:34:48.000 354 22438.24 134.52 41484.06 88888.00 2023-12-20 15:34:49.000 354 22438.28 134.58 41484.02 88888.00 2023-12-20 15:34:50.000 354 22438.28 134.58 41484.02 47546.89 2023-12-20 15:34:51.000 354 22438.29 134.54 41484.06 88888.00 2023-12-20 15:34:52.000 354 22438.30 134.50 41484.05 88888.00 2023-12-20 15:34:53.000 354 22438.32 134.49 41484.07 88888.00 2023-12-20 15:34:54.000 354 22438.32 134.49 41484.11 88888.00 2023-12-20 15:34:55.000 354 22438.31 134.50 41484.07 47546.91 2023-12-20 15:34:56.000 354 22438.31 134.53 41483.98 88888.00 2023-12-20 15:34:57.000 354 22438.30 134.54 41483.90 88888.00 2023-12-20 15:34:58.000 354 22438.27 134.52 41483.91 88888.00 2023-12-20 15:34:59.000 354 22438.23 134.51 41484.00 88888.00 2023-12-20 15:35:00.000 354 22438.22 134.52 41484.07 47546.90 2023-12-20 15:35:01.000 354 22438.24 134.52 41484.02 88888.00 2023-12-20 15:35:02.000 354 22438.29 134.52 41484.00 88888.00 2023-12-20 15:35:03.000 354 22438.33 134.55 41484.07 88888.00 2023-12-20 15:35:04.000 354 22438.35 134.62 41484.14 88888.00 2023-12-20 15:35:05.000 354 22438.34 134.67 41484.13 47546.92 2023-12-20 15:35:06.000 354 22438.30 134.60 41484.06 88888.00 2023-12-20 15:35:07.000 354 22438.30 134.53 41484.01 88888.00 2023-12-20 15:35:08.000 354 22438.34 134.53 41484.00 88888.00 2023-12-20 15:35:09.000 354 22438.33 134.56 41484.03 88888.00 2023-12-20 15:35:10.000 354 22438.31 134.59 41484.08 47546.94 2023-12-20 15:35:11.000 354 22438.29 134.65 41484.09 88888.00 2023-12-20 15:35:12.000 354 22438.28 134.69 41484.05 88888.00 2023-12-20 15:35:13.000 354 22438.28 134.69 41484.07 88888.00 2023-12-20 15:35:14.000 354 22438.31 134.68 41484.14 88888.00 2023-12-20 15:35:15.000 354 22438.38 134.70 41484.19 47546.94 2023-12-20 15:35:16.000 354 22438.40 134.74 41484.18 88888.00 2023-12-20 15:35:17.000 354 22438.33 134.71 41484.14 88888.00 2023-12-20 15:35:18.000 354 22438.28 134.69 41484.11 88888.00 2023-12-20 15:35:19.000 354 22438.31 134.72 41484.11 88888.00 2023-12-20 15:35:20.000 354 22438.33 134.72 41484.09 47546.96 2023-12-20 15:35:21.000 354 22438.33 134.69 41484.09 88888.00 2023-12-20 15:35:22.000 354 22438.32 134.72 41484.09 88888.00 2023-12-20 15:35:23.000 354 22438.25 134.72 41484.01 88888.00 2023-12-20 15:35:24.000 354 22438.18 134.72 41483.89 88888.00 2023-12-20 15:35:25.000 354 22438.19 134.75 41483.89 47546.97 2023-12-20 15:35:26.000 354 22438.27 134.75 41483.97 88888.00 2023-12-20 15:35:27.000 354 22438.28 134.71 41484.00 88888.00 2023-12-20 15:35:28.000 354 22438.23 134.73 41483.99 88888.00 2023-12-20 15:35:29.000 354 22438.22 134.81 41484.01 88888.00 2023-12-20 15:35:30.000 354 22438.22 134.84 41484.06 47546.98 2023-12-20 15:35:31.000 354 22438.20 134.80 41484.09 88888.00 2023-12-20 15:35:32.000 354 22438.19 134.77 41484.12 88888.00 2023-12-20 15:35:33.000 354 22438.18 134.81 41484.20 88888.00 2023-12-20 15:35:34.000 354 22438.17 134.85 41484.26 88888.00 2023-12-20 15:35:35.000 354 22438.16 134.86 41484.25 47546.94 2023-12-20 15:35:36.000 354 22438.15 134.84 41484.24 88888.00 2023-12-20 15:35:37.000 354 22438.15 134.83 41484.26 88888.00 2023-12-20 15:35:38.000 354 22438.17 134.86 41484.27 88888.00 2023-12-20 15:35:39.000 354 22438.18 134.92 41484.24 88888.00 2023-12-20 15:35:40.000 354 22438.23 134.95 41484.23 47546.93 2023-12-20 15:35:41.000 354 22438.27 134.97 41484.30 88888.00 2023-12-20 15:35:42.000 354 22438.27 134.99 41484.34 88888.00 2023-12-20 15:35:43.000 354 22438.27 135.03 41484.31 88888.00 2023-12-20 15:35:44.000 354 22438.26 135.03 41484.37 88888.00 2023-12-20 15:35:45.000 354 22438.25 135.02 41484.47 47546.95 2023-12-20 15:35:46.000 354 22438.24 135.06 41484.48 88888.00 2023-12-20 15:35:47.000 354 22438.22 135.09 41484.44 88888.00 2023-12-20 15:35:48.000 354 22438.21 135.08 41484.39 88888.00 2023-12-20 15:35:49.000 354 22438.25 135.06 41484.38 88888.00 2023-12-20 15:35:50.000 354 22438.30 135.05 41484.42 47546.94 2023-12-20 15:35:51.000 354 22438.28 135.05 41484.47 88888.00 2023-12-20 15:35:52.000 354 22438.22 135.01 41484.44 88888.00 2023-12-20 15:35:53.000 354 22438.17 134.96 41484.34 88888.00 2023-12-20 15:35:54.000 354 22438.19 134.93 41484.27 88888.00 2023-12-20 15:35:55.000 354 22438.22 134.93 41484.22 47546.97 2023-12-20 15:35:56.000 354 22438.22 134.91 41484.20 88888.00 2023-12-20 15:35:57.000 354 22438.21 134.90 41484.24 88888.00 2023-12-20 15:35:58.000 354 22438.22 134.91 41484.29 88888.00 2023-12-20 15:35:59.000 354 22438.22 134.89 41484.29 88888.00 2023-12-20 15:36:00.000 354 22438.22 134.87 41484.30 47546.97 2023-12-20 15:36:01.000 354 22438.23 134.89 41484.31 88888.00 2023-12-20 15:36:02.000 354 22438.23 134.92 41484.27 88888.00 2023-12-20 15:36:03.000 354 22438.18 134.94 41484.19 88888.00 2023-12-20 15:36:04.000 354 22438.12 134.92 41484.15 88888.00 2023-12-20 15:36:05.000 354 22438.09 134.89 41484.16 47546.96 2023-12-20 15:36:06.000 354 22438.07 134.88 41484.18 88888.00 2023-12-20 15:36:07.000 354 22438.09 134.88 41484.22 88888.00 2023-12-20 15:36:08.000 354 22438.11 134.91 41484.27 88888.00 2023-12-20 15:36:09.000 354 22438.12 134.94 41484.28 88888.00 2023-12-20 15:36:10.000 354 22438.15 134.94 41484.24 47546.94 2023-12-20 15:36:11.000 354 22438.20 134.93 41484.21 88888.00 2023-12-20 15:36:12.000 354 22438.22 134.91 41484.16 88888.00 2023-12-20 15:36:13.000 354 22438.21 134.90 41484.17 88888.00 2023-12-20 15:36:14.000 354 22438.21 134.94 41484.28 88888.00 2023-12-20 15:36:15.000 354 22438.20 134.96 41484.31 47546.94 2023-12-20 15:36:16.000 354 22438.18 134.92 41484.23 88888.00 2023-12-20 15:36:17.000 354 22438.19 134.91 41484.22 88888.00 2023-12-20 15:36:18.000 354 22438.20 134.96 41484.26 88888.00 2023-12-20 15:36:19.000 354 22438.18 134.99 41484.29 88888.00 2023-12-20 15:36:20.000 354 22438.12 134.99 41484.30 47546.94 2023-12-20 15:36:21.000 354 22438.09 134.99 41484.27 88888.00 2023-12-20 15:36:22.000 354 22438.16 135.04 41484.23 88888.00 2023-12-20 15:36:23.000 354 22438.24 135.11 41484.26 88888.00 2023-12-20 15:36:24.000 354 22438.21 135.13 41484.30 88888.00 2023-12-20 15:36:25.000 354 22438.13 135.09 41484.24 47546.92 2023-12-20 15:36:26.000 354 22438.12 135.05 41484.16 88888.00 2023-12-20 15:36:27.000 354 22438.17 135.07 41484.18 88888.00 2023-12-20 15:36:28.000 354 22438.20 135.11 41484.23 88888.00 2023-12-20 15:36:29.000 354 22438.20 135.12 41484.23 88888.00 2023-12-20 15:36:30.000 354 22438.19 135.12 41484.27 47546.94 2023-12-20 15:36:31.000 354 22438.20 135.16 41484.36 88888.00 2023-12-20 15:36:32.000 354 22438.23 135.17 41484.39 88888.00 2023-12-20 15:36:33.000 354 22438.23 135.17 41484.31 88888.00 2023-12-20 15:36:34.000 354 22438.21 135.18 41484.25 88888.00 2023-12-20 15:36:35.000 354 22438.21 135.15 41484.31 47546.92 2023-12-20 15:36:36.000 354 22438.22 135.09 41484.37 88888.00 2023-12-20 15:36:37.000 354 22438.22 135.06 41484.35 88888.00 2023-12-20 15:36:38.000 354 22438.23 135.10 41484.24 88888.00 2023-12-20 15:36:39.000 354 22438.25 135.15 41484.15 88888.00 2023-12-20 15:36:40.000 354 22438.24 135.16 41484.16 47546.92 2023-12-20 15:36:41.000 354 22438.24 135.15 41484.26 88888.00 2023-12-20 15:36:42.000 354 22438.27 135.15 41484.31 88888.00 2023-12-20 15:36:43.000 354 22438.31 135.15 41484.28 88888.00 2023-12-20 15:36:44.000 354 22438.32 135.12 41484.27 88888.00 2023-12-20 15:36:45.000 354 22438.32 135.11 41484.29 47546.94 2023-12-20 15:36:46.000 354 22438.29 135.12 41484.36 88888.00 2023-12-20 15:36:47.000 354 22438.26 135.15 41484.34 88888.00 2023-12-20 15:36:48.000 354 22438.21 135.15 41484.21 88888.00 2023-12-20 15:36:49.000 354 22438.18 135.13 41484.11 88888.00 2023-12-20 15:36:50.000 354 22438.20 135.13 41484.12 47546.94 2023-12-20 15:36:51.000 354 22438.26 135.18 41484.18 88888.00 2023-12-20 15:36:52.000 354 22438.31 135.21 41484.20 88888.00 2023-12-20 15:36:53.000 354 22438.32 135.19 41484.20 88888.00 2023-12-20 15:36:54.000 354 22438.27 135.18 41484.18 88888.00 2023-12-20 15:36:55.000 354 22438.21 135.17 41484.14 47546.96 2023-12-20 15:36:56.000 354 22438.17 135.15 41484.15 88888.00 2023-12-20 15:36:57.000 354 22438.18 135.17 41484.24 88888.00 2023-12-20 15:36:58.000 354 22438.25 135.23 41484.32 88888.00 2023-12-20 15:36:59.000 354 22438.31 135.26 41484.32 88888.00 2023-12-20 15:37:00.000 354 22438.33 135.23 41484.32 47546.98 2023-12-20 15:37:01.000 354 22438.30 135.21 41484.31 88888.00 2023-12-20 15:37:02.000 354 22438.28 135.20 41484.25 88888.00 2023-12-20 15:37:03.000 354 22438.27 135.20 41484.18 88888.00 2023-12-20 15:37:04.000 354 22438.24 135.21 41484.13 88888.00 2023-12-20 15:37:05.000 354 22438.23 135.23 41484.12 47546.99 2023-12-20 15:37:06.000 354 22438.30 135.22 41484.17 88888.00 2023-12-20 15:37:07.000 354 22438.40 135.21 41484.21 88888.00 2023-12-20 15:37:08.000 354 22438.42 135.20 41484.22 88888.00 2023-12-20 15:37:09.000 354 22438.40 135.20 41484.23 88888.00 2023-12-20 15:37:10.000 354 22438.37 135.21 41484.24 47547.03 2023-12-20 15:37:11.000 354 22438.35 135.25 41484.21 88888.00 2023-12-20 15:37:12.000 354 22438.32 135.28 41484.14 88888.00 2023-12-20 15:37:13.000 354 22438.31 135.30 41484.12 88888.00 2023-12-20 15:37:14.000 354 22438.38 135.36 41484.18 88888.00 2023-12-20 15:37:15.000 354 22438.42 135.42 41484.25 47547.03 2023-12-20 15:37:16.000 354 22438.39 135.41 41484.24 88888.00 2023-12-20 15:37:17.000 354 22438.35 135.37 41484.28 88888.00 2023-12-20 15:37:18.000 354 22438.36 135.38 41484.35 88888.00 2023-12-20 15:37:19.000 354 22438.36 135.38 41484.37 88888.00 2023-12-20 15:37:20.000 354 22438.37 135.38 41484.36 47547.05 2023-12-20 15:37:21.000 354 22438.41 135.40 41484.36 88888.00 2023-12-20 15:37:22.000 354 22438.46 135.42 41484.34 88888.00 2023-12-20 15:37:23.000 354 22438.47 135.44 41484.36 88888.00 2023-12-20 15:37:24.000 354 22438.44 135.47 41484.43 88888.00 2023-12-20 15:37:25.000 354 22438.40 135.47 41484.40 47547.03 2023-12-20 15:37:26.000 354 22438.39 135.47 41484.31 88888.00 2023-12-20 15:37:27.000 354 22438.40 135.48 41484.25 88888.00 2023-12-20 15:37:28.000 354 22438.40 135.51 41484.25 88888.00 2023-12-20 15:37:29.000 354 22438.41 135.57 41484.30 88888.00 2023-12-20 15:37:30.000 354 22438.43 135.57 41484.31 47547.04 2023-12-20 15:37:31.000 354 22438.48 135.53 41484.32 88888.00 2023-12-20 15:37:32.000 354 22438.52 135.53 41484.38 88888.00 2023-12-20 15:37:33.000 354 22438.50 135.55 41484.44 88888.00 2023-12-20 15:37:34.000 354 22438.44 135.57 41484.50 88888.00 2023-12-20 15:37:35.000 354 22438.45 135.60 41484.55 47547.02 2023-12-20 15:37:36.000 354 22438.48 135.63 41484.53 88888.00 2023-12-20 15:37:37.000 354 22438.48 135.66 41484.47 88888.00 2023-12-20 15:37:38.000 354 22438.46 135.70 41484.39 88888.00 2023-12-20 15:37:39.000 354 22438.43 135.71 41484.33 88888.00 2023-12-20 15:37:40.000 354 22438.39 135.73 41484.39 47547.04 2023-12-20 15:37:41.000 354 22438.32 135.76 41484.48 88888.00 2023-12-20 15:37:42.000 354 22438.29 135.77 41484.43 88888.00 2023-12-20 15:37:43.000 354 22438.31 135.78 41484.33 88888.00 2023-12-20 15:37:44.000 354 22438.34 135.78 41484.31 88888.00 2023-12-20 15:37:45.000 354 22438.33 135.75 41484.39 47547.02 2023-12-20 15:37:46.000 354 22438.35 135.74 41484.48 88888.00 2023-12-20 15:37:47.000 354 22438.38 135.79 41484.50 88888.00 2023-12-20 15:37:48.000 354 22438.35 135.83 41484.45 88888.00 2023-12-20 15:37:49.000 354 22438.31 135.82 41484.41 88888.00 2023-12-20 15:37:50.000 354 22438.27 135.81 41484.48 47547.01 2023-12-20 15:37:51.000 354 22438.24 135.85 41484.57 88888.00 2023-12-20 15:37:52.000 354 22438.25 135.88 41484.55 88888.00 2023-12-20 15:37:53.000 354 22438.28 135.91 41484.49 88888.00 2023-12-20 15:37:54.000 354 22438.30 135.96 41484.43 88888.00 2023-12-20 15:37:55.000 354 22438.26 135.95 41484.30 47546.99 2023-12-20 15:37:56.000 354 22438.21 135.94 41484.19 88888.00 2023-12-20 15:37:57.000 354 22438.17 135.94 41484.21 88888.00 2023-12-20 15:37:58.000 354 22438.12 135.93 41484.26 88888.00 2023-12-20 15:37:59.000 354 22438.09 135.97 41484.31 88888.00 2023-12-20 15:38:00.000 354 22438.12 136.07 41484.35 47546.98 2023-12-20 15:38:01.000 354 22438.13 136.10 41484.31 88888.00 2023-12-20 15:38:02.000 354 22438.09 136.05 41484.21 88888.00 2023-12-20 15:38:03.000 354 22438.03 136.06 41484.17 88888.00 2023-12-20 15:38:04.000 354 22438.04 136.11 41484.18 88888.00 2023-12-20 15:38:05.000 354 22438.13 136.12 41484.23 47546.96 2023-12-20 15:38:06.000 354 22438.22 136.07 41484.29 88888.00 2023-12-20 15:38:07.000 354 22438.25 136.03 41484.31 88888.00 2023-12-20 15:38:08.000 354 22438.25 136.08 41484.32 88888.00 2023-12-20 15:38:09.000 354 22438.26 136.15 41484.31 88888.00 2023-12-20 15:38:10.000 354 22438.27 136.18 41484.27 47546.99 2023-12-20 15:38:11.000 354 22438.27 136.20 41484.29 88888.00 2023-12-20 15:38:12.000 354 22438.25 136.22 41484.32 88888.00 2023-12-20 15:38:13.000 354 22438.23 136.24 41484.31 88888.00 2023-12-20 15:38:14.000 354 22438.23 136.26 41484.29 88888.00 2023-12-20 15:38:15.000 354 22438.24 136.22 41484.29 47546.99 2023-12-20 15:38:16.000 354 22438.27 136.16 41484.31 88888.00 2023-12-20 15:38:17.000 354 22438.28 136.13 41484.31 88888.00 2023-12-20 15:38:18.000 354 22438.28 136.13 41484.32 88888.00 2023-12-20 15:38:19.000 354 22438.30 136.15 41484.43 88888.00 2023-12-20 15:38:20.000 354 22438.34 136.17 41484.56 47547.02 2023-12-20 15:38:21.000 354 22438.35 136.21 41484.59 88888.00 2023-12-20 15:38:22.000 354 22438.30 136.23 41484.48 88888.00 2023-12-20 15:38:23.000 354 22438.25 136.20 41484.35 88888.00 2023-12-20 15:38:24.000 354 22438.26 136.19 41484.35 88888.00 2023-12-20 15:38:25.000 354 22438.26 136.22 41484.38 47547.03 2023-12-20 15:38:26.000 354 22438.23 136.18 41484.32 88888.00 2023-12-20 15:38:27.000 354 22438.21 136.14 41484.29 88888.00 2023-12-20 15:38:28.000 354 22438.22 136.15 41484.31 88888.00 2023-12-20 15:38:29.000 354 22438.23 136.17 41484.33 88888.00 2023-12-20 15:38:30.000 354 22438.26 136.21 41484.38 47547.03 2023-12-20 15:38:31.000 354 22438.29 136.23 41484.39 88888.00 2023-12-20 15:38:32.000 354 22438.27 136.22 41484.34 88888.00 2023-12-20 15:38:33.000 354 22438.26 136.23 41484.41 88888.00 2023-12-20 15:38:34.000 354 22438.29 136.22 41484.56 88888.00 2023-12-20 15:38:35.000 354 22438.33 136.19 41484.62 47547.05 2023-12-20 15:38:36.000 354 22438.35 136.14 41484.54 88888.00 2023-12-20 15:38:37.000 354 22438.35 136.11 41484.41 88888.00 2023-12-20 15:38:38.000 354 22438.35 136.13 41484.35 88888.00 2023-12-20 15:38:39.000 354 22438.38 136.16 41484.38 88888.00 2023-12-20 15:38:40.000 354 22438.41 136.18 41484.43 47547.10 2023-12-20 15:38:41.000 354 22438.39 136.18 41484.45 88888.00 2023-12-20 15:38:42.000 354 22438.37 136.16 41484.43 88888.00 2023-12-20 15:38:43.000 354 22438.37 136.18 41484.43 88888.00 2023-12-20 15:38:44.000 354 22438.39 136.24 41484.45 88888.00 2023-12-20 15:38:45.000 354 22438.35 136.21 41484.41 47547.07 2023-12-20 15:38:46.000 354 22438.34 136.13 41484.41 88888.00 2023-12-20 15:38:47.000 354 22438.40 136.15 41484.47 88888.00 2023-12-20 15:38:48.000 354 22438.46 136.19 41484.47 88888.00 2023-12-20 15:38:49.000 354 22438.46 136.20 41484.44 88888.00 2023-12-20 15:38:50.000 354 22438.42 136.19 41484.43 47547.10 2023-12-20 15:38:51.000 354 22438.40 136.16 41484.46 88888.00 2023-12-20 15:38:52.000 354 22438.43 136.12 41484.49 88888.00 2023-12-20 15:38:53.000 354 22438.44 136.12 41484.48 88888.00 2023-12-20 15:38:54.000 354 22438.46 136.15 41484.47 88888.00 2023-12-20 15:38:55.000 354 22438.48 136.17 41484.43 47547.10 2023-12-20 15:38:56.000 354 22438.47 136.16 41484.33 88888.00 2023-12-20 15:38:57.000 354 22438.42 136.14 41484.31 88888.00 2023-12-20 15:38:58.000 354 22438.40 136.16 41484.36 88888.00 2023-12-20 15:38:59.000 354 22438.39 136.15 41484.40 88888.00 2023-12-20 15:39:00.000 354 22438.41 136.15 41484.43 47547.16 2023-12-20 15:39:01.000 354 22438.40 136.19 41484.41 88888.00 2023-12-20 15:39:02.000 354 22438.35 136.21 41484.37 88888.00 2023-12-20 15:39:03.000 354 22438.33 136.20 41484.38 88888.00 2023-12-20 15:39:04.000 354 22438.38 136.19 41484.43 88888.00 2023-12-20 15:39:05.000 354 22438.43 136.20 41484.48 47547.15 2023-12-20 15:39:06.000 354 22438.44 136.21 41484.51 88888.00 2023-12-20 15:39:07.000 354 22438.47 136.24 41484.47 88888.00 2023-12-20 15:39:08.000 354 22438.50 136.26 41484.39 88888.00 2023-12-20 15:39:09.000 354 22438.50 136.24 41484.38 88888.00 2023-12-20 15:39:10.000 354 22438.44 136.20 41484.43 47547.15 2023-12-20 15:39:11.000 354 22438.41 136.16 41484.48 88888.00 2023-12-20 15:39:12.000 354 22438.44 136.14 41484.51 88888.00 2023-12-20 15:39:13.000 354 22438.44 136.15 41484.46 88888.00 2023-12-20 15:39:14.000 354 22438.39 136.20 41484.38 88888.00 2023-12-20 15:39:15.000 354 22438.35 136.25 41484.34 47547.20 2023-12-20 15:39:16.000 354 22438.39 136.29 41484.37 88888.00 2023-12-20 15:39:17.000 354 22438.47 136.29 41484.50 88888.00 2023-12-20 15:39:18.000 354 22438.52 136.25 41484.56 88888.00 2023-12-20 15:39:19.000 354 22438.51 136.23 41484.49 88888.00 2023-12-20 15:39:20.000 354 22438.48 136.22 41484.40 47547.15 2023-12-20 15:39:21.000 354 22438.47 136.17 41484.39 88888.00 2023-12-20 15:39:22.000 354 22438.45 136.14 41484.40 88888.00 2023-12-20 15:39:23.000 354 22438.42 136.19 41484.43 88888.00 2023-12-20 15:39:24.000 354 22438.40 136.23 41484.48 88888.00 2023-12-20 15:39:25.000 354 22438.41 136.29 41484.54 47547.17 2023-12-20 15:39:26.000 354 22438.41 136.36 41484.55 88888.00 2023-12-20 15:39:27.000 354 22438.39 136.38 41484.45 88888.00 2023-12-20 15:39:28.000 354 22438.39 136.34 41484.35 88888.00 2023-12-20 15:39:29.000 354 22438.44 136.35 41484.34 88888.00 2023-12-20 15:39:30.000 354 22438.49 136.37 41484.38 47547.19 2023-12-20 15:39:31.000 354 22438.49 136.38 41484.43 88888.00 2023-12-20 15:39:32.000 354 22438.47 136.40 41484.49 88888.00 2023-12-20 15:39:33.000 354 22438.48 136.43 41484.51 88888.00 2023-12-20 15:39:34.000 354 22438.48 136.44 41484.46 88888.00 2023-12-20 15:39:35.000 354 22438.44 136.41 41484.36 47547.23 2023-12-20 15:39:36.000 354 22438.43 136.38 41484.35 88888.00 2023-12-20 15:39:37.000 354 22438.50 136.35 41484.45 88888.00 2023-12-20 15:39:38.000 354 22438.57 136.37 41484.56 88888.00 2023-12-20 15:39:39.000 354 22438.61 136.43 41484.68 88888.00 2023-12-20 15:39:40.000 354 22438.64 136.50 41484.76 47547.21 2023-12-20 15:39:41.000 354 22438.62 136.50 41484.73 88888.00 2023-12-20 15:39:42.000 354 22438.60 136.46 41484.67 88888.00 2023-12-20 15:39:43.000 354 22438.59 136.42 41484.59 88888.00 2023-12-20 15:39:44.000 354 22438.61 136.40 41484.50 88888.00 2023-12-20 15:39:45.000 354 22438.63 136.42 41484.46 47547.26 2023-12-20 15:39:46.000 354 22438.62 136.45 41484.50 88888.00 2023-12-20 15:39:47.000 354 22438.60 136.46 41484.53 88888.00 2023-12-20 15:39:48.000 354 22438.58 136.43 41484.47 88888.00 2023-12-20 15:39:49.000 354 22438.58 136.41 41484.41 88888.00 2023-12-20 15:39:50.000 354 22438.61 136.42 41484.43 47547.26 2023-12-20 15:39:51.000 354 22438.63 136.43 41484.43 88888.00 2023-12-20 15:39:52.000 354 22438.62 136.46 41484.35 88888.00 2023-12-20 15:39:53.000 354 22438.64 136.50 41484.27 88888.00 2023-12-20 15:39:54.000 354 22438.67 136.48 41484.24 88888.00 2023-12-20 15:39:55.000 354 22438.68 136.45 41484.22 47547.30 2023-12-20 15:39:56.000 354 22438.65 136.47 41484.20 88888.00 2023-12-20 15:39:57.000 354 22438.62 136.49 41484.21 88888.00 2023-12-20 15:39:58.000 354 22438.59 136.48 41484.31 88888.00 2023-12-20 15:39:59.000 354 22438.62 136.47 41484.45 88888.00 2023-12-20 15:40:00.000 354 22438.65 136.42 41484.46 47547.33 2023-12-20 15:40:01.000 354 22438.61 136.35 41484.35 88888.00 2023-12-20 15:40:02.000 354 22438.60 136.36 41484.32 88888.00 2023-12-20 15:40:03.000 354 22438.66 136.40 41484.41 88888.00 2023-12-20 15:40:04.000 354 22438.71 136.47 41484.50 88888.00 2023-12-20 15:40:05.000 354 22438.71 136.54 41484.51 47547.31 2023-12-20 15:40:06.000 354 22438.69 136.56 41484.48 88888.00 2023-12-20 15:40:07.000 354 22438.70 136.58 41484.43 88888.00 2023-12-20 15:40:08.000 354 22438.72 136.60 41484.36 88888.00 2023-12-20 15:40:09.000 354 22438.74 136.65 41484.34 88888.00 2023-12-20 15:40:10.000 354 22438.75 136.67 41484.35 47547.35 2023-12-20 15:40:11.000 354 22438.73 136.63 41484.33 88888.00 2023-12-20 15:40:12.000 354 22438.70 136.58 41484.34 88888.00 2023-12-20 15:40:13.000 354 22438.73 136.60 41484.40 88888.00 2023-12-20 15:40:14.000 354 22438.75 136.66 41484.49 88888.00 2023-12-20 15:40:15.000 354 22438.72 136.66 41484.55 47547.36 2023-12-20 15:40:16.000 354 22438.67 136.59 41484.54 88888.00 2023-12-20 15:40:17.000 354 22438.65 136.52 41484.50 88888.00 2023-12-20 15:40:18.000 354 22438.68 136.50 41484.56 88888.00 2023-12-20 15:40:19.000 354 22438.70 136.56 41484.64 88888.00 2023-12-20 15:40:20.000 354 22438.69 136.63 41484.67 47547.37 2023-12-20 15:40:21.000 354 22438.71 136.66 41484.69 88888.00 2023-12-20 15:40:22.000 354 22438.71 136.66 41484.69 88888.00 2023-12-20 15:40:23.000 354 22438.68 136.61 41484.65 88888.00 2023-12-20 15:40:24.000 354 22438.66 136.55 41484.57 88888.00 2023-12-20 15:40:25.000 354 22438.68 136.49 41484.54 47547.40 2023-12-20 15:40:26.000 354 22438.67 136.46 41484.52 88888.00 2023-12-20 15:40:27.000 354 22438.66 136.48 41484.56 88888.00 2023-12-20 15:40:28.000 354 22438.69 136.52 41484.62 88888.00 2023-12-20 15:40:29.000 354 22438.72 136.59 41484.67 88888.00 2023-12-20 15:40:30.000 354 22438.72 136.63 41484.69 47547.40 2023-12-20 15:40:31.000 354 22438.69 136.63 41484.67 88888.00 2023-12-20 15:40:32.000 354 22438.67 136.63 41484.62 88888.00 2023-12-20 15:40:33.000 354 22438.69 136.64 41484.61 88888.00 2023-12-20 15:40:34.000 354 22438.70 136.66 41484.64 88888.00 2023-12-20 15:40:35.000 354 22438.68 136.65 41484.67 47547.44 2023-12-20 15:40:36.000 354 22438.68 136.62 41484.69 88888.00 2023-12-20 15:40:37.000 354 22438.77 136.61 41484.72 88888.00 2023-12-20 15:40:38.000 354 22438.86 136.66 41484.74 88888.00 2023-12-20 15:40:39.000 354 22438.88 136.73 41484.79 88888.00 2023-12-20 15:40:40.000 354 22438.86 136.77 41484.82 47547.42 2023-12-20 15:40:41.000 354 22438.82 136.75 41484.83 88888.00 2023-12-20 15:40:42.000 354 22438.78 136.68 41484.82 88888.00 2023-12-20 15:40:43.000 354 22438.78 136.62 41484.80 88888.00 2023-12-20 15:40:44.000 354 22438.79 136.61 41484.74 88888.00 2023-12-20 15:40:45.000 354 22438.81 136.65 41484.69 47547.45 2023-12-20 15:40:46.000 354 22438.81 136.65 41484.65 88888.00 2023-12-20 15:40:47.000 354 22438.81 136.63 41484.61 88888.00 2023-12-20 15:40:48.000 354 22438.85 136.68 41484.63 88888.00 2023-12-20 15:40:49.000 354 22438.88 136.72 41484.69 88888.00 2023-12-20 15:40:50.000 354 22438.88 136.65 41484.64 47547.45 2023-12-20 15:40:51.000 354 22438.86 136.60 41484.56 88888.00 2023-12-20 15:40:52.000 354 22438.87 136.65 41484.59 88888.00 2023-12-20 15:40:53.000 354 22438.86 136.69 41484.61 88888.00 2023-12-20 15:40:54.000 354 22438.84 136.71 41484.61 88888.00 2023-12-20 15:40:55.000 354 22438.85 136.70 41484.60 47547.51 2023-12-20 15:40:56.000 354 22438.87 136.63 41484.56 88888.00 2023-12-20 15:40:57.000 354 22438.85 136.58 41484.54 88888.00 2023-12-20 15:40:58.000 354 22438.81 136.59 41484.55 88888.00 2023-12-20 15:40:59.000 354 22438.78 136.60 41484.60 88888.00 2023-12-20 15:41:00.000 354 22438.83 136.59 41484.64 47547.50 2023-12-20 15:41:01.000 354 22438.89 136.57 41484.60 88888.00 2023-12-20 15:41:02.000 354 22438.95 136.56 41484.56 88888.00 2023-12-20 15:41:03.000 354 22439.04 136.62 41484.60 88888.00 2023-12-20 15:41:04.000 354 22439.10 136.69 41484.65 88888.00 2023-12-20 15:41:05.000 354 22439.07 136.71 41484.64 47547.50 2023-12-20 15:41:06.000 354 22438.98 136.69 41484.57 88888.00 2023-12-20 15:41:07.000 354 22438.96 136.64 41484.55 88888.00 2023-12-20 15:41:08.000 354 22438.98 136.59 41484.61 88888.00 2023-12-20 15:41:09.000 354 22439.01 136.56 41484.65 88888.00 2023-12-20 15:41:10.000 354 22439.03 136.55 41484.60 47547.53 2023-12-20 15:41:11.000 354 22439.00 136.52 41484.54 88888.00 2023-12-20 15:41:12.000 354 22438.97 136.53 41484.52 88888.00 2023-12-20 15:41:13.000 354 22438.99 136.58 41484.50 88888.00 2023-12-20 15:41:14.000 354 22439.08 136.62 41484.48 88888.00 2023-12-20 15:41:15.000 354 22439.16 136.60 41484.46 47547.57 2023-12-20 15:41:16.000 354 22439.17 136.55 41484.41 88888.00 2023-12-20 15:41:17.000 354 22439.14 136.48 41484.38 88888.00 2023-12-20 15:41:18.000 354 22439.15 136.45 41484.43 88888.00 2023-12-20 15:41:19.000 354 22439.18 136.51 41484.50 88888.00 2023-12-20 15:41:20.000 354 22439.16 136.59 41484.52 47547.61 2023-12-20 15:41:21.000 354 22439.06 136.61 41484.46 88888.00 2023-12-20 15:41:22.000 354 22439.01 136.62 41484.43 88888.00 2023-12-20 15:41:23.000 354 22438.98 136.62 41484.37 88888.00 2023-12-20 15:41:24.000 354 22438.95 136.54 41484.29 88888.00 2023-12-20 15:41:25.000 354 22438.97 136.46 41484.31 47547.61 2023-12-20 15:41:26.000 354 22439.02 136.46 41484.38 88888.00 2023-12-20 15:41:27.000 354 22439.09 136.49 41484.45 88888.00 2023-12-20 15:41:28.000 354 22439.16 136.51 41484.54 88888.00 2023-12-20 15:41:29.000 354 22439.22 136.49 41484.62 88888.00 2023-12-20 15:41:30.000 354 22439.30 136.46 41484.59 47547.67 2023-12-20 15:41:31.000 354 22439.32 136.47 41484.46 88888.00 2023-12-20 15:41:32.000 354 22439.27 136.47 41484.35 88888.00 2023-12-20 15:41:33.000 354 22439.23 136.43 41484.34 88888.00 2023-12-20 15:41:34.000 354 22439.25 136.44 41484.40 88888.00 2023-12-20 15:41:35.000 354 22439.28 136.46 41484.44 47547.68 2023-12-20 15:41:36.000 354 22439.28 136.47 41484.48 88888.00 2023-12-20 15:41:37.000 354 22439.29 136.46 41484.57 88888.00 2023-12-20 15:41:38.000 354 22439.33 136.47 41484.62 88888.00 2023-12-20 15:41:39.000 354 22439.33 136.50 41484.55 88888.00 2023-12-20 15:41:40.000 354 22439.31 136.52 41484.41 47547.71 2023-12-20 15:41:41.000 354 22439.27 136.49 41484.31 88888.00 2023-12-20 15:41:42.000 354 22439.22 136.46 41484.29 88888.00 2023-12-20 15:41:43.000 354 22439.19 136.48 41484.33 88888.00 2023-12-20 15:41:44.000 354 22439.22 136.55 41484.41 88888.00 2023-12-20 15:41:45.000 354 22439.28 136.61 41484.44 47547.73 2023-12-20 15:41:46.000 354 22439.32 136.64 41484.47 88888.00 2023-12-20 15:41:47.000 354 22439.32 136.62 41484.50 88888.00 2023-12-20 15:41:48.000 354 22439.30 136.56 41484.44 88888.00 2023-12-20 15:41:49.000 354 22439.27 136.53 41484.39 88888.00 2023-12-20 15:41:50.000 354 22439.27 136.56 41484.41 47547.74 2023-12-20 15:41:51.000 354 22439.28 136.61 41484.42 88888.00 2023-12-20 15:41:52.000 354 22439.30 136.64 41484.43 88888.00 2023-12-20 15:41:53.000 354 22439.30 136.66 41484.46 88888.00 2023-12-20 15:41:54.000 354 22439.29 136.65 41484.43 88888.00 2023-12-20 15:41:55.000 354 22439.28 136.65 41484.35 47547.75 2023-12-20 15:41:56.000 354 22439.28 136.68 41484.33 88888.00 2023-12-20 15:41:57.000 354 22439.28 136.71 41484.39 88888.00 2023-12-20 15:41:58.000 354 22439.29 136.68 41484.42 88888.00 2023-12-20 15:41:59.000 354 22439.32 136.64 41484.39 88888.00 2023-12-20 15:42:00.000 354 22439.36 136.68 41484.43 47547.72 2023-12-20 15:42:01.000 354 22439.35 136.72 41484.46 88888.00 2023-12-20 15:42:02.000 354 22439.30 136.71 41484.49 88888.00 2023-12-20 15:42:03.000 354 22439.32 136.71 41484.55 88888.00 2023-12-20 15:42:04.000 354 22439.37 136.73 41484.59 88888.00 2023-12-20 15:42:05.000 354 22439.38 136.72 41484.54 47547.76 2023-12-20 15:42:06.000 354 22439.40 136.71 41484.46 88888.00 2023-12-20 15:42:07.000 354 22439.45 136.76 41484.45 88888.00 2023-12-20 15:42:08.000 354 22439.44 136.82 41484.51 88888.00 2023-12-20 15:42:09.000 354 22439.41 136.86 41484.61 88888.00 2023-12-20 15:42:10.000 354 22439.39 136.86 41484.66 47547.78 2023-12-20 15:42:11.000 354 22439.34 136.83 41484.62 88888.00 2023-12-20 15:42:12.000 354 22439.28 136.83 41484.55 88888.00 2023-12-20 15:42:13.000 354 22439.26 136.81 41484.52 88888.00 2023-12-20 15:42:14.000 354 22439.28 136.83 41484.59 88888.00 2023-12-20 15:42:15.000 354 22439.32 136.92 41484.65 47547.75 2023-12-20 15:42:16.000 354 22439.32 136.97 41484.54 88888.00 2023-12-20 15:42:17.000 354 22439.31 136.98 41484.38 88888.00 2023-12-20 15:42:18.000 354 22439.32 136.97 41484.35 88888.00 2023-12-20 15:42:19.000 354 22439.35 136.95 41484.41 88888.00 2023-12-20 15:42:20.000 354 22439.35 136.96 41484.49 47547.75 2023-12-20 15:42:21.000 354 22439.30 136.96 41484.48 88888.00 2023-12-20 15:42:22.000 354 22439.24 136.92 41484.40 88888.00 2023-12-20 15:42:23.000 354 22439.25 136.91 41484.36 88888.00 2023-12-20 15:42:24.000 354 22439.27 136.91 41484.35 88888.00 2023-12-20 15:42:25.000 354 22439.23 136.87 41484.33 47547.76 2023-12-20 15:42:26.000 354 22439.17 136.89 41484.37 88888.00 2023-12-20 15:42:27.000 354 22439.14 136.97 41484.48 88888.00 2023-12-20 15:42:28.000 354 22439.16 137.02 41484.51 88888.00 2023-12-20 15:42:29.000 354 22439.18 137.03 41484.47 88888.00 2023-12-20 15:42:30.000 354 22439.19 137.05 41484.51 47547.74 2023-12-20 15:42:31.000 354 22439.17 137.06 41484.60 88888.00 2023-12-20 15:42:32.000 354 22439.13 137.04 41484.60 88888.00 2023-12-20 15:42:33.000 354 22439.14 137.03 41484.57 88888.00 2023-12-20 15:42:34.000 354 22439.19 137.08 41484.61 88888.00 2023-12-20 15:42:35.000 354 22439.21 137.13 41484.65 47547.75 2023-12-20 15:42:36.000 354 22439.18 137.12 41484.61 88888.00 2023-12-20 15:42:37.000 354 22439.19 137.11 41484.56 88888.00 2023-12-20 15:42:38.000 354 22439.23 137.09 41484.48 88888.00 2023-12-20 15:42:39.000 354 22439.22 137.09 41484.42 88888.00 2023-12-20 15:42:40.000 354 22439.18 137.15 41484.44 47547.73 2023-12-20 15:42:41.000 354 22439.17 137.20 41484.46 88888.00 2023-12-20 15:42:42.000 354 22439.19 137.23 41484.49 88888.00 2023-12-20 15:42:43.000 354 22439.18 137.26 41484.53 88888.00 2023-12-20 15:42:44.000 354 22439.17 137.27 41484.59 88888.00 2023-12-20 15:42:45.000 354 22439.19 137.27 41484.66 47547.71 2023-12-20 15:42:46.000 354 22439.16 137.27 41484.64 88888.00 2023-12-20 15:42:47.000 354 22439.10 137.26 41484.56 88888.00 2023-12-20 15:42:48.000 354 22439.07 137.28 41484.54 88888.00 2023-12-20 15:42:49.000 354 22439.10 137.30 41484.49 88888.00 2023-12-20 15:42:50.000 354 22439.10 137.30 41484.38 47547.69 2023-12-20 15:42:51.000 354 22439.04 137.28 41484.32 88888.00 2023-12-20 15:42:52.000 354 22438.97 137.26 41484.27 88888.00 2023-12-20 15:42:53.000 354 22438.97 137.28 41484.24 88888.00 2023-12-20 15:42:54.000 354 22439.00 137.33 41484.27 88888.00 2023-12-20 15:42:55.000 354 22439.02 137.35 41484.24 47547.68 2023-12-20 15:42:56.000 354 22439.05 137.36 41484.21 88888.00 2023-12-20 15:42:57.000 354 22439.06 137.41 41484.25 88888.00 2023-12-20 15:42:58.000 354 22439.08 137.47 41484.28 88888.00 2023-12-20 15:42:59.000 354 22439.14 137.49 41484.32 88888.00 2023-12-20 15:43:00.000 354 22439.16 137.45 41484.41 47547.67 2023-12-20 15:43:01.000 354 22439.16 137.41 41484.55 88888.00 2023-12-20 15:43:02.000 354 22439.19 137.45 41484.66 88888.00 2023-12-20 15:43:03.000 354 22439.22 137.52 41484.62 88888.00 2023-12-20 15:43:04.000 354 22439.23 137.55 41484.47 88888.00 2023-12-20 15:43:05.000 354 22439.25 137.54 41484.41 47547.65 2023-12-20 15:43:06.000 354 22439.26 137.58 41484.49 88888.00 2023-12-20 15:43:07.000 354 22439.26 137.67 41484.60 88888.00 2023-12-20 15:43:08.000 354 22439.28 137.71 41484.64 88888.00 2023-12-20 15:43:09.000 354 22439.26 137.67 41484.62 88888.00 2023-12-20 15:43:10.000 354 22439.21 137.61 41484.56 47547.64 2023-12-20 15:43:11.000 354 22439.17 137.56 41484.43 88888.00 2023-12-20 15:43:12.000 354 22439.17 137.55 41484.39 88888.00 2023-12-20 15:43:13.000 354 22439.19 137.58 41484.48 88888.00 2023-12-20 15:43:14.000 354 22439.16 137.63 41484.54 88888.00 2023-12-20 15:43:15.000 354 22439.13 137.70 41484.54 47547.64 2023-12-20 15:43:16.000 354 22439.15 137.75 41484.56 88888.00 2023-12-20 15:43:17.000 354 22439.16 137.72 41484.59 88888.00 2023-12-20 15:43:18.000 354 22439.17 137.72 41484.57 88888.00 2023-12-20 15:43:19.000 354 22439.19 137.74 41484.54 88888.00 2023-12-20 15:43:20.000 354 22439.18 137.70 41484.48 47547.63 2023-12-20 15:43:21.000 354 22439.15 137.65 41484.41 88888.00 2023-12-20 15:43:22.000 354 22439.12 137.68 41484.30 88888.00 2023-12-20 15:43:23.000 354 22439.12 137.73 41484.21 88888.00 2023-12-20 15:43:24.000 354 22439.16 137.76 41484.27 88888.00 2023-12-20 15:43:25.000 354 22439.18 137.76 41484.42 47547.63 2023-12-20 15:43:26.000 354 22439.17 137.78 41484.51 88888.00 2023-12-20 15:43:27.000 354 22439.16 137.82 41484.53 88888.00 2023-12-20 15:43:28.000 354 22439.16 137.82 41484.54 88888.00 2023-12-20 15:43:29.000 354 22439.14 137.79 41484.55 88888.00 2023-12-20 15:43:30.000 354 22439.10 137.77 41484.53 47547.64 2023-12-20 15:43:31.000 354 22439.09 137.79 41484.47 88888.00 2023-12-20 15:43:32.000 354 22439.15 137.85 41484.45 88888.00 2023-12-20 15:43:33.000 354 22439.20 137.93 41484.48 88888.00 2023-12-20 15:43:34.000 354 22439.19 137.94 41484.52 88888.00 2023-12-20 15:43:35.000 354 22439.17 137.91 41484.52 47547.62 2023-12-20 15:43:36.000 354 22439.15 137.92 41484.46 88888.00 2023-12-20 15:43:37.000 354 22439.12 137.95 41484.39 88888.00 2023-12-20 15:43:38.000 354 22439.09 137.98 41484.41 88888.00 2023-12-20 15:43:39.000 354 22439.07 137.96 41484.37 88888.00 2023-12-20 15:43:40.000 354 22439.08 137.90 41484.35 47547.63 2023-12-20 15:43:41.000 354 22439.07 137.91 41484.43 88888.00 2023-12-20 15:43:42.000 354 22439.03 137.97 41484.46 88888.00 2023-12-20 15:43:43.000 354 22439.05 138.04 41484.50 88888.00 2023-12-20 15:43:44.000 354 22439.11 138.07 41484.53 88888.00 2023-12-20 15:43:45.000 354 22439.10 138.01 41484.48 47547.60 2023-12-20 15:43:46.000 354 22439.03 137.96 41484.35 88888.00 2023-12-20 15:43:47.000 354 22438.96 137.93 41484.29 88888.00 2023-12-20 15:43:48.000 354 22438.93 137.91 41484.36 88888.00 2023-12-20 15:43:49.000 354 22438.93 137.91 41484.43 88888.00 2023-12-20 15:43:50.000 354 22438.94 137.95 41484.43 47547.59 2023-12-20 15:43:51.000 354 22439.01 138.03 41484.46 88888.00 2023-12-20 15:43:52.000 354 22439.11 138.12 41484.54 88888.00 2023-12-20 15:43:53.000 354 22439.16 138.16 41484.56 88888.00 2023-12-20 15:43:54.000 354 22439.16 138.17 41484.57 88888.00 2023-12-20 15:43:55.000 354 22439.14 138.17 41484.63 47547.56 2023-12-20 15:43:56.000 354 22439.06 138.20 41484.65 88888.00 2023-12-20 15:43:57.000 354 22438.98 138.24 41484.63 88888.00 2023-12-20 15:43:58.000 354 22438.96 138.26 41484.60 88888.00 2023-12-20 15:43:59.000 354 22438.96 138.28 41484.56 88888.00 2023-12-20 15:44:00.000 354 22438.98 138.33 41484.59 47547.57 2023-12-20 15:44:01.000 354 22439.03 138.39 41484.64 88888.00 2023-12-20 15:44:02.000 354 22439.06 138.41 41484.62 88888.00 2023-12-20 15:44:03.000 354 22439.04 138.41 41484.57 88888.00 2023-12-20 15:44:04.000 354 22439.05 138.42 41484.56 88888.00 2023-12-20 15:44:05.000 354 22439.10 138.45 41484.55 47547.58 2023-12-20 15:44:06.000 354 22439.10 138.47 41484.50 88888.00 2023-12-20 15:44:07.000 354 22439.11 138.44 41484.45 88888.00 2023-12-20 15:44:08.000 354 22439.15 138.44 41484.51 88888.00 2023-12-20 15:44:09.000 354 22439.17 138.51 41484.60 88888.00 2023-12-20 15:44:10.000 354 22439.12 138.57 41484.62 47547.57 2023-12-20 15:44:11.000 354 22439.07 138.54 41484.62 88888.00 2023-12-20 15:44:12.000 354 22439.06 138.50 41484.59 88888.00 2023-12-20 15:44:13.000 354 22439.09 138.50 41484.52 88888.00 2023-12-20 15:44:14.000 354 22439.14 138.50 41484.51 88888.00 2023-12-20 15:44:15.000 354 22439.15 138.50 41484.53 47547.55 2023-12-20 15:44:16.000 354 22439.13 138.54 41484.52 88888.00 2023-12-20 15:44:17.000 354 22439.11 138.58 41484.48 88888.00 2023-12-20 15:44:18.000 354 22439.06 138.57 41484.41 88888.00 2023-12-20 15:44:19.000 354 22439.00 138.50 41484.33 88888.00 2023-12-20 15:44:20.000 354 22439.00 138.46 41484.34 47547.56 2023-12-20 15:44:21.000 354 22439.06 138.44 41484.43 88888.00 2023-12-20 15:44:22.000 354 22439.07 138.45 41484.43 88888.00 2023-12-20 15:44:23.000 354 22439.00 138.47 41484.34 88888.00 2023-12-20 15:44:24.000 354 22438.97 138.52 41484.36 88888.00 2023-12-20 15:44:25.000 354 22439.02 138.61 41484.48 47547.54 2023-12-20 15:44:26.000 354 22439.03 138.67 41484.53 88888.00 2023-12-20 15:44:27.000 354 22439.00 138.69 41484.56 88888.00 2023-12-20 15:44:28.000 354 22439.01 138.71 41484.62 88888.00 2023-12-20 15:44:29.000 354 22439.06 138.72 41484.66 88888.00 2023-12-20 15:44:30.000 354 22439.11 138.70 41484.67 47547.54 2023-12-20 15:44:31.000 354 22439.12 138.67 41484.68 88888.00 2023-12-20 15:44:32.000 354 22439.05 138.66 41484.69 88888.00 2023-12-20 15:44:33.000 354 22439.01 138.71 41484.69 88888.00 2023-12-20 15:44:34.000 354 22439.00 138.77 41484.66 88888.00 2023-12-20 15:44:35.000 354 22438.99 138.78 41484.60 47547.55 2023-12-20 15:44:36.000 354 22438.97 138.78 41484.60 88888.00 2023-12-20 15:44:37.000 354 22438.96 138.75 41484.59 88888.00 2023-12-20 15:44:38.000 354 22438.99 138.70 41484.55 88888.00 2023-12-20 15:44:39.000 354 22439.03 138.68 41484.52 88888.00 2023-12-20 15:44:40.000 354 22439.06 138.74 41484.56 47547.56 2023-12-20 15:44:41.000 354 22439.10 138.85 41484.64 88888.00 2023-12-20 15:44:42.000 354 22439.13 138.92 41484.67 88888.00 2023-12-20 15:44:43.000 354 22439.11 138.93 41484.61 88888.00 2023-12-20 15:44:44.000 354 22439.08 138.90 41484.54 88888.00 2023-12-20 15:44:45.000 354 22439.07 138.88 41484.51 47547.54 2023-12-20 15:44:46.000 354 22439.07 138.87 41484.45 88888.00 2023-12-20 15:44:47.000 354 22439.07 138.87 41484.36 88888.00 2023-12-20 15:44:48.000 354 22439.05 138.91 41484.37 88888.00 2023-12-20 15:44:49.000 354 22439.06 138.98 41484.45 88888.00 2023-12-20 15:44:50.000 354 22439.09 138.97 41484.52 47547.54 2023-12-20 15:44:51.000 354 22439.08 138.89 41484.53 88888.00 2023-12-20 15:44:52.000 354 22439.04 138.85 41484.52 88888.00 2023-12-20 15:44:53.000 354 22439.02 138.90 41484.52 88888.00 2023-12-20 15:44:54.000 354 22439.04 138.92 41484.49 88888.00 2023-12-20 15:44:55.000 354 22439.04 138.88 41484.48 47547.53 2023-12-20 15:44:56.000 354 22439.02 138.88 41484.52 88888.00 2023-12-20 15:44:57.000 354 22439.03 138.93 41484.56 88888.00 2023-12-20 15:44:58.000 354 22439.08 138.98 41484.57 88888.00 2023-12-20 15:44:59.000 354 22439.08 138.99 41484.46 88888.00 2023-12-20 15:45:00.000 354 22439.03 138.99 41484.35 47547.52 2023-12-20 15:45:01.000 354 22439.00 139.01 41484.39 88888.00 2023-12-20 15:45:02.000 354 22438.98 139.03 41484.48 88888.00 2023-12-20 15:45:03.000 354 22438.98 139.05 41484.52 88888.00 2023-12-20 15:45:04.000 354 22438.96 139.10 41484.53 88888.00 2023-12-20 15:45:05.000 354 22438.93 139.13 41484.50 47547.50 2023-12-20 15:45:06.000 354 22438.90 139.13 41484.46 88888.00 2023-12-20 15:45:07.000 354 22438.87 139.11 41484.40 88888.00 2023-12-20 15:45:08.000 354 22438.84 139.11 41484.35 88888.00 2023-12-20 15:45:09.000 354 22438.82 139.12 41484.32 88888.00 2023-12-20 15:45:10.000 354 22438.82 139.10 41484.31 47547.52 2023-12-20 15:45:11.000 354 22438.81 139.07 41484.27 88888.00 2023-12-20 15:45:12.000 354 22438.81 139.05 41484.26 88888.00 2023-12-20 15:45:13.000 354 22438.81 139.07 41484.30 88888.00 2023-12-20 15:45:14.000 354 22438.81 139.12 41484.34 88888.00 2023-12-20 15:45:15.000 354 22438.84 139.17 41484.35 47547.57 2023-12-20 15:45:16.000 354 22438.87 139.20 41484.33 88888.00 2023-12-20 15:45:17.000 354 22438.84 139.22 41484.30 88888.00 2023-12-20 15:45:18.000 354 22438.81 139.21 41484.31 88888.00 2023-12-20 15:45:19.000 354 22438.85 139.16 41484.35 88888.00 2023-12-20 15:45:20.000 354 22438.87 139.13 41484.39 47547.53 2023-12-20 15:45:21.000 354 22438.85 139.13 41484.43 88888.00 2023-12-20 15:45:22.000 354 22438.86 139.14 41484.47 88888.00 2023-12-20 15:45:23.000 354 22438.94 139.19 41484.51 88888.00 2023-12-20 15:45:24.000 354 22438.99 139.25 41484.53 88888.00 2023-12-20 15:45:25.000 354 22438.98 139.28 41484.52 47547.55 2023-12-20 15:45:26.000 354 22438.97 139.28 41484.49 88888.00 2023-12-20 15:45:27.000 354 22438.97 139.27 41484.46 88888.00 2023-12-20 15:45:28.000 354 22438.99 139.30 41484.44 88888.00 2023-12-20 15:45:29.000 354 22439.00 139.37 41484.47 88888.00 2023-12-20 15:45:30.000 354 22438.99 139.38 41484.47 47547.54 2023-12-20 15:45:31.000 354 22438.99 139.36 41484.44 88888.00 2023-12-20 15:45:32.000 354 22439.00 139.36 41484.45 88888.00 2023-12-20 15:45:33.000 354 22438.97 139.39 41484.47 88888.00 2023-12-20 15:45:34.000 354 22438.94 139.41 41484.49 88888.00 2023-12-20 15:45:35.000 354 22438.91 139.39 41484.52 47547.56 2023-12-20 15:45:36.000 354 22438.90 139.35 41484.53 88888.00 2023-12-20 15:45:37.000 354 22438.92 139.37 41484.50 88888.00 2023-12-20 15:45:38.000 354 22438.94 139.41 41484.49 88888.00 2023-12-20 15:45:39.000 354 22438.95 139.49 41484.50 88888.00 2023-12-20 15:45:40.000 354 22438.95 139.54 41484.46 47547.54 2023-12-20 15:45:41.000 354 22438.91 139.53 41484.39 88888.00 2023-12-20 15:45:42.000 354 22438.87 139.51 41484.40 88888.00 2023-12-20 15:45:43.000 354 22438.87 139.54 41484.50 88888.00 2023-12-20 15:45:44.000 354 22438.88 139.59 41484.57 88888.00 2023-12-20 15:45:45.000 354 22438.89 139.59 41484.57 47547.55 2023-12-20 15:45:46.000 354 22438.87 139.53 41484.50 88888.00 2023-12-20 15:45:47.000 354 22438.81 139.49 41484.45 88888.00 2023-12-20 15:45:48.000 354 22438.80 139.55 41484.44 88888.00 2023-12-20 15:45:49.000 354 22438.90 139.64 41484.43 88888.00 2023-12-20 15:45:50.000 354 22438.99 139.66 41484.43 47547.58 2023-12-20 15:45:51.000 354 22438.99 139.60 41484.43 88888.00 2023-12-20 15:45:52.000 354 22438.96 139.58 41484.40 88888.00 2023-12-20 15:45:53.000 354 22438.97 139.61 41484.41 88888.00 2023-12-20 15:45:54.000 354 22438.98 139.58 41484.43 88888.00 2023-12-20 15:45:55.000 354 22438.96 139.50 41484.40 47547.62 2023-12-20 15:45:56.000 354 22438.96 139.47 41484.40 88888.00 2023-12-20 15:45:57.000 354 22439.00 139.49 41484.45 88888.00 2023-12-20 15:45:58.000 354 22439.02 139.51 41484.49 88888.00 2023-12-20 15:45:59.000 354 22439.02 139.52 41484.53 88888.00 2023-12-20 15:46:00.000 354 22439.01 139.49 41484.58 47547.66 2023-12-20 15:46:01.000 354 22439.05 139.45 41484.62 88888.00 2023-12-20 15:46:02.000 354 22439.10 139.45 41484.57 88888.00 2023-12-20 15:46:03.000 354 22439.14 139.46 41484.46 88888.00 2023-12-20 15:46:04.000 354 22439.17 139.46 41484.44 88888.00 2023-12-20 15:46:05.000 354 22439.23 139.48 41484.51 47547.68 2023-12-20 15:46:06.000 354 22439.26 139.50 41484.57 88888.00 2023-12-20 15:46:07.000 354 22439.24 139.50 41484.62 88888.00 2023-12-20 15:46:08.000 354 22439.26 139.48 41484.66 88888.00 2023-12-20 15:46:09.000 354 22439.33 139.46 41484.67 88888.00 2023-12-20 15:46:10.000 354 22439.35 139.44 41484.65 47547.73 2023-12-20 15:46:11.000 354 22439.34 139.39 41484.59 88888.00 2023-12-20 15:46:12.000 354 22439.33 139.38 41484.54 88888.00 2023-12-20 15:46:13.000 354 22439.32 139.40 41484.50 88888.00 2023-12-20 15:46:14.000 354 22439.31 139.38 41484.43 88888.00 2023-12-20 15:46:15.000 354 22439.31 139.32 41484.40 47547.75 2023-12-20 15:46:16.000 354 22439.25 139.28 41484.44 88888.00 2023-12-20 15:46:17.000 354 22439.19 139.26 41484.43 88888.00 2023-12-20 15:46:18.000 354 22439.19 139.24 41484.36 88888.00 2023-12-20 15:46:19.000 354 22439.25 139.24 41484.37 88888.00 2023-12-20 15:46:20.000 354 22439.28 139.25 41484.44 47547.80 2023-12-20 15:46:21.000 354 22439.31 139.28 41484.54 88888.00 2023-12-20 15:46:22.000 354 22439.34 139.32 41484.68 88888.00 2023-12-20 15:46:23.000 354 22439.32 139.33 41484.77 88888.00 2023-12-20 15:46:24.000 354 22439.27 139.30 41484.70 88888.00 2023-12-20 15:46:25.000 354 22439.24 139.26 41484.56 47547.80 2023-12-20 15:46:26.000 354 22439.24 139.24 41484.48 88888.00 2023-12-20 15:46:27.000 354 22439.27 139.26 41484.53 88888.00 2023-12-20 15:46:28.000 354 22439.29 139.30 41484.56 88888.00 2023-12-20 15:46:29.000 354 22439.31 139.37 41484.62 88888.00 2023-12-20 15:46:30.000 354 22439.33 139.41 41484.73 47547.82 2023-12-20 15:46:31.000 354 22439.34 139.37 41484.72 88888.00 2023-12-20 15:46:32.000 354 22439.30 139.28 41484.61 88888.00 2023-12-20 15:46:33.000 354 22439.26 139.21 41484.49 88888.00 2023-12-20 15:46:34.000 354 22439.28 139.16 41484.43 88888.00 2023-12-20 15:46:35.000 354 22439.29 139.10 41484.45 47547.81 2023-12-20 15:46:36.000 354 22439.29 139.10 41484.52 88888.00 2023-12-20 15:46:37.000 354 22439.31 139.16 41484.64 88888.00 2023-12-20 15:46:38.000 354 22439.34 139.23 41484.79 88888.00 2023-12-20 15:46:39.000 354 22439.35 139.31 41484.85 88888.00 2023-12-20 15:46:40.000 354 22439.32 139.33 41484.81 47547.83 2023-12-20 15:46:41.000 354 22439.26 139.26 41484.73 88888.00 2023-12-20 15:46:42.000 354 22439.21 139.18 41484.68 88888.00 2023-12-20 15:46:43.000 354 22439.19 139.16 41484.68 88888.00 2023-12-20 15:46:44.000 354 22439.22 139.19 41484.68 88888.00 2023-12-20 15:46:45.000 354 22439.22 139.22 41484.62 47547.80 2023-12-20 15:46:46.000 354 22439.20 139.18 41484.60 88888.00 2023-12-20 15:46:47.000 354 22439.18 139.11 41484.56 88888.00 2023-12-20 15:46:48.000 354 22439.16 139.12 41484.57 88888.00 2023-12-20 15:46:49.000 354 22439.12 139.16 41484.64 88888.00 2023-12-20 15:46:50.000 354 22439.08 139.14 41484.65 47547.82 2023-12-20 15:46:51.000 354 22439.10 139.10 41484.57 88888.00 2023-12-20 15:46:52.000 354 22439.16 139.14 41484.57 88888.00 2023-12-20 15:46:53.000 354 22439.19 139.16 41484.65 88888.00 2023-12-20 15:46:54.000 354 22439.20 139.12 41484.76 88888.00 2023-12-20 15:46:55.000 354 22439.22 139.08 41484.81 47547.84 2023-12-20 15:46:56.000 354 22439.25 139.06 41484.76 88888.00 2023-12-20 15:46:57.000 354 22439.25 139.02 41484.69 88888.00 2023-12-20 15:46:58.000 354 22439.22 138.97 41484.63 88888.00 2023-12-20 15:46:59.000 354 22439.24 138.97 41484.57 88888.00 2023-12-20 15:47:00.000 354 22439.30 139.00 41484.54 47547.85 2023-12-20 15:47:01.000 354 22439.37 139.02 41484.58 88888.00 2023-12-20 15:47:02.000 354 22439.45 139.05 41484.66 88888.00 2023-12-20 15:47:03.000 354 22439.50 139.12 41484.68 88888.00 2023-12-20 15:47:04.000 354 22439.47 139.13 41484.59 88888.00 2023-12-20 15:47:05.000 354 22439.42 139.10 41484.49 47547.83 2023-12-20 15:47:06.000 354 22439.39 139.10 41484.44 88888.00 2023-12-20 15:47:07.000 354 22439.35 139.09 41484.43 88888.00 2023-12-20 15:47:08.000 354 22439.26 139.07 41484.41 88888.00 2023-12-20 15:47:09.000 354 22439.18 139.08 41484.37 88888.00 2023-12-20 15:47:10.000 354 22439.17 139.12 41484.39 47547.83 2023-12-20 15:47:11.000 354 22439.18 139.18 41484.49 88888.00 2023-12-20 15:47:12.000 354 22439.19 139.24 41484.60 88888.00 2023-12-20 15:47:13.000 354 22439.21 139.24 41484.67 88888.00 2023-12-20 15:47:14.000 354 22439.22 139.20 41484.68 88888.00 2023-12-20 15:47:15.000 354 22439.25 139.20 41484.67 47547.87 2023-12-20 15:47:16.000 354 22439.28 139.20 41484.66 88888.00 2023-12-20 15:47:17.000 354 22439.26 139.18 41484.68 88888.00 2023-12-20 15:47:18.000 354 22439.24 139.17 41484.69 88888.00 2023-12-20 15:47:19.000 354 22439.27 139.18 41484.68 88888.00 2023-12-20 15:47:20.000 354 22439.31 139.18 41484.64 47547.84 2023-12-20 15:47:21.000 354 22439.35 139.18 41484.56 88888.00 2023-12-20 15:47:22.000 354 22439.37 139.18 41484.44 88888.00 2023-12-20 15:47:23.000 354 22439.33 139.15 41484.33 88888.00 2023-12-20 15:47:24.000 354 22439.30 139.12 41484.38 88888.00 2023-12-20 15:47:25.000 354 22439.33 139.12 41484.56 47547.82 2023-12-20 15:47:26.000 354 22439.33 139.12 41484.68 88888.00 2023-12-20 15:47:27.000 354 22439.27 139.14 41484.71 88888.00 2023-12-20 15:47:28.000 354 22439.24 139.23 41484.73 88888.00 2023-12-20 15:47:29.000 354 22439.28 139.34 41484.82 88888.00 2023-12-20 15:47:30.000 354 22439.31 139.36 41484.87 47547.85 2023-12-20 15:47:31.000 354 22439.26 139.27 41484.80 88888.00 2023-12-20 15:47:32.000 354 22439.21 139.20 41484.68 88888.00 2023-12-20 15:47:33.000 354 22439.19 139.21 41484.62 88888.00 2023-12-20 15:47:34.000 354 22439.17 139.24 41484.57 88888.00 2023-12-20 15:47:35.000 354 22439.17 139.29 41484.55 47547.85 2023-12-20 15:47:36.000 354 22439.21 139.34 41484.62 88888.00 2023-12-20 15:47:37.000 354 22439.23 139.35 41484.69 88888.00 2023-12-20 15:47:38.000 354 22439.24 139.34 41484.73 88888.00 2023-12-20 15:47:39.000 354 22439.28 139.34 41484.77 88888.00 2023-12-20 15:47:40.000 354 22439.28 139.35 41484.76 47547.81 2023-12-20 15:47:41.000 354 22439.22 139.32 41484.66 88888.00 2023-12-20 15:47:42.000 354 22439.19 139.30 41484.56 88888.00 2023-12-20 15:47:43.000 354 22439.22 139.31 41484.53 88888.00 2023-12-20 15:47:44.000 354 22439.23 139.34 41484.58 88888.00 2023-12-20 15:47:45.000 354 22439.18 139.35 41484.62 47547.77 2023-12-20 15:47:46.000 354 22439.16 139.37 41484.61 88888.00 2023-12-20 15:47:47.000 354 22439.16 139.38 41484.56 88888.00 2023-12-20 15:47:48.000 354 22439.15 139.34 41484.52 88888.00 2023-12-20 15:47:49.000 354 22439.17 139.32 41484.57 88888.00 2023-12-20 15:47:50.000 354 22439.19 139.33 41484.64 47547.76 2023-12-20 15:47:51.000 354 22439.15 139.34 41484.65 88888.00 2023-12-20 15:47:52.000 354 22439.12 139.34 41484.63 88888.00 2023-12-20 15:47:53.000 354 22439.12 139.36 41484.63 88888.00 2023-12-20 15:47:54.000 354 22439.09 139.39 41484.65 88888.00 2023-12-20 15:47:55.000 354 22439.05 139.44 41484.71 47547.74 2023-12-20 15:47:56.000 354 22439.04 139.43 41484.78 88888.00 2023-12-20 15:47:57.000 354 22439.06 139.40 41484.80 88888.00 2023-12-20 15:47:58.000 354 22439.06 139.43 41484.80 88888.00 2023-12-20 15:47:59.000 354 22439.06 139.46 41484.77 88888.00 2023-12-20 15:48:00.000 354 22439.11 139.42 41484.73 47547.75 2023-12-20 15:48:01.000 354 22439.11 139.41 41484.71 88888.00 2023-12-20 15:48:02.000 354 22439.05 139.42 41484.70 88888.00 2023-12-20 15:48:03.000 354 22439.03 139.44 41484.77 88888.00 2023-12-20 15:48:04.000 354 22439.09 139.44 41484.82 88888.00 2023-12-20 15:48:05.000 354 22439.09 139.42 41484.77 47547.73 2023-12-20 15:48:06.000 354 22439.02 139.41 41484.64 88888.00 2023-12-20 15:48:07.000 354 22439.01 139.41 41484.62 88888.00 2023-12-20 15:48:08.000 354 22439.08 139.42 41484.71 88888.00 2023-12-20 15:48:09.000 354 22439.16 139.45 41484.78 88888.00 2023-12-20 15:48:10.000 354 22439.16 139.47 41484.78 47547.70 2023-12-20 15:48:11.000 354 22439.11 139.45 41484.74 88888.00 2023-12-20 15:48:12.000 354 22439.08 139.42 41484.68 88888.00 2023-12-20 15:48:13.000 354 22439.11 139.42 41484.64 88888.00 2023-12-20 15:48:14.000 354 22439.15 139.47 41484.68 88888.00 2023-12-20 15:48:15.000 354 22439.12 139.58 41484.77 47547.70 2023-12-20 15:48:16.000 354 22439.02 139.64 41484.79 88888.00 2023-12-20 15:48:17.000 354 22438.96 139.63 41484.71 88888.00 2023-12-20 15:48:18.000 354 22438.97 139.66 41484.70 88888.00 2023-12-20 15:48:19.000 354 22439.01 139.72 41484.88 88888.00 2023-12-20 15:48:20.000 354 22439.06 139.73 41485.09 47547.67 2023-12-20 15:48:21.000 354 22439.04 139.66 41485.10 88888.00 2023-12-20 15:48:22.000 354 22438.98 139.57 41484.92 88888.00 2023-12-20 15:48:23.000 354 22438.97 139.55 41484.79 88888.00 2023-12-20 15:48:24.000 354 22439.00 139.58 41484.77 88888.00 2023-12-20 15:48:25.000 354 22439.01 139.63 41484.83 47547.65 2023-12-20 15:48:26.000 354 22439.02 139.70 41484.91 88888.00 2023-12-20 15:48:27.000 354 22439.03 139.75 41484.96 88888.00 2023-12-20 15:48:28.000 354 22439.04 139.82 41484.98 88888.00 2023-12-20 15:48:29.000 354 22439.04 139.87 41485.00 88888.00 2023-12-20 15:48:30.000 354 22439.02 139.86 41484.98 47547.64 2023-12-20 15:48:31.000 354 22438.96 139.80 41484.91 88888.00 2023-12-20 15:48:32.000 354 22438.92 139.77 41484.81 88888.00 2023-12-20 15:48:33.000 354 22438.92 139.79 41484.76 88888.00 2023-12-20 15:48:34.000 354 22438.94 139.84 41484.77 88888.00 2023-12-20 15:48:35.000 354 22438.94 139.85 41484.79 47547.64 2023-12-20 15:48:36.000 354 22438.92 139.83 41484.82 88888.00 2023-12-20 15:48:37.000 354 22438.93 139.83 41484.87 88888.00 2023-12-20 15:48:38.000 354 22438.93 139.86 41484.87 88888.00 2023-12-20 15:48:39.000 354 22438.90 139.89 41484.79 88888.00 2023-12-20 15:48:40.000 354 22438.87 139.90 41484.73 47547.63 2023-12-20 15:48:41.000 354 22438.86 139.87 41484.76 88888.00 2023-12-20 15:48:42.000 354 22438.85 139.84 41484.81 88888.00 2023-12-20 15:48:43.000 354 22438.88 139.88 41484.84 88888.00 2023-12-20 15:48:44.000 354 22438.92 139.93 41484.81 88888.00 2023-12-20 15:48:45.000 354 22438.91 139.96 41484.75 47547.61 2023-12-20 15:48:46.000 354 22438.88 139.97 41484.72 88888.00 2023-12-20 15:48:47.000 354 22438.86 139.97 41484.77 88888.00 2023-12-20 15:48:48.000 354 22438.84 139.95 41484.83 88888.00 2023-12-20 15:48:49.000 354 22438.81 139.95 41484.81 88888.00 2023-12-20 15:48:50.000 354 22438.79 139.94 41484.68 47547.60 2023-12-20 15:48:51.000 354 22438.81 139.93 41484.56 88888.00 2023-12-20 15:48:52.000 354 22438.84 139.94 41484.54 88888.00 2023-12-20 15:48:53.000 354 22438.85 139.99 41484.60 88888.00 2023-12-20 15:48:54.000 354 22438.82 140.04 41484.67 88888.00 2023-12-20 15:48:55.000 354 22438.76 140.04 41484.69 47547.60 2023-12-20 15:48:56.000 354 22438.74 140.04 41484.68 88888.00 2023-12-20 15:48:57.000 354 22438.78 140.10 41484.69 88888.00 2023-12-20 15:48:58.000 354 22438.81 140.14 41484.70 88888.00 2023-12-20 15:48:59.000 354 22438.83 140.12 41484.74 88888.00 2023-12-20 15:49:00.000 354 22438.85 140.11 41484.75 47547.60 2023-12-20 15:49:01.000 354 22438.87 140.12 41484.74 88888.00 2023-12-20 15:49:02.000 354 22438.90 140.15 41484.78 88888.00 2023-12-20 15:49:03.000 354 22438.90 140.15 41484.81 88888.00 2023-12-20 15:49:04.000 354 22438.88 140.14 41484.76 88888.00 2023-12-20 15:49:05.000 354 22438.87 140.11 41484.69 47547.56 2023-12-20 15:49:06.000 354 22438.90 140.10 41484.75 88888.00 2023-12-20 15:49:07.000 354 22438.94 140.13 41484.86 88888.00 2023-12-20 15:49:08.000 354 22438.94 140.16 41484.87 88888.00 2023-12-20 15:49:09.000 354 22438.90 140.17 41484.83 88888.00 2023-12-20 15:49:10.000 354 22438.85 140.20 41484.83 47547.60 2023-12-20 15:49:11.000 354 22438.83 140.24 41484.84 88888.00 2023-12-20 15:49:12.000 354 22438.82 140.30 41484.82 88888.00 2023-12-20 15:49:13.000 354 22438.82 140.36 41484.77 88888.00 2023-12-20 15:49:14.000 354 22438.81 140.40 41484.70 88888.00 2023-12-20 15:49:15.000 354 22438.79 140.42 41484.69 47547.55 2023-12-20 15:49:16.000 354 22438.79 140.44 41484.75 88888.00 2023-12-20 15:49:17.000 354 22438.78 140.43 41484.77 88888.00 2023-12-20 15:49:18.000 354 22438.76 140.41 41484.72 88888.00 2023-12-20 15:49:19.000 354 22438.75 140.41 41484.69 88888.00 2023-12-20 15:49:20.000 354 22438.74 140.39 41484.66 47547.54 2023-12-20 15:49:21.000 354 22438.73 140.37 41484.61 88888.00 2023-12-20 15:49:22.000 354 22438.72 140.38 41484.59 88888.00 2023-12-20 15:49:23.000 354 22438.71 140.41 41484.62 88888.00 2023-12-20 15:49:24.000 354 22438.70 140.47 41484.68 88888.00 2023-12-20 15:49:25.000 354 22438.68 140.55 41484.68 47547.55 2023-12-20 15:49:26.000 354 22438.67 140.59 41484.63 88888.00 2023-12-20 15:49:27.000 354 22438.68 140.61 41484.61 88888.00 2023-12-20 15:49:28.000 354 22438.71 140.60 41484.59 88888.00 2023-12-20 15:49:29.000 354 22438.72 140.59 41484.55 88888.00 2023-12-20 15:49:30.000 354 22438.70 140.61 41484.50 47547.55 2023-12-20 15:49:31.000 354 22438.71 140.65 41484.50 88888.00 2023-12-20 15:49:32.000 354 22438.73 140.69 41484.50 88888.00 2023-12-20 15:49:33.000 354 22438.73 140.74 41484.52 88888.00 2023-12-20 15:49:34.000 354 22438.71 140.79 41484.57 88888.00 2023-12-20 15:49:35.000 354 22438.70 140.83 41484.62 47547.54 2023-12-20 15:49:36.000 354 22438.70 140.83 41484.63 88888.00 2023-12-20 15:49:37.000 354 22438.71 140.79 41484.66 88888.00 2023-12-20 15:49:38.000 354 22438.72 140.80 41484.70 88888.00 2023-12-20 15:49:39.000 354 22438.72 140.81 41484.65 88888.00 2023-12-20 15:49:40.000 354 22438.71 140.79 41484.55 47547.53 2023-12-20 15:49:41.000 354 22438.68 140.79 41484.53 88888.00 2023-12-20 15:49:42.000 354 22438.69 140.84 41484.61 88888.00 2023-12-20 15:49:43.000 354 22438.72 140.88 41484.67 88888.00 2023-12-20 15:49:44.000 354 22438.73 140.90 41484.62 88888.00 2023-12-20 15:49:45.000 354 22438.67 140.87 41484.50 47547.50 2023-12-20 15:49:46.000 354 22438.61 140.83 41484.48 88888.00 2023-12-20 15:49:47.000 354 22438.58 140.82 41484.54 88888.00 2023-12-20 15:49:48.000 354 22438.55 140.89 41484.50 88888.00 2023-12-20 15:49:49.000 354 22438.53 140.97 41484.47 88888.00 2023-12-20 15:49:50.000 354 22438.53 140.97 41484.56 47547.49 2023-12-20 15:49:51.000 354 22438.56 140.94 41484.68 88888.00 2023-12-20 15:49:52.000 354 22438.57 140.90 41484.73 88888.00 2023-12-20 15:49:53.000 354 22438.55 140.87 41484.71 88888.00 2023-12-20 15:49:54.000 354 22438.53 140.89 41484.71 88888.00 2023-12-20 15:49:55.000 354 22438.54 140.95 41484.74 47547.53 2023-12-20 15:49:56.000 354 22438.56 140.95 41484.73 88888.00 2023-12-20 15:49:57.000 354 22438.57 140.92 41484.71 88888.00 2023-12-20 15:49:58.000 354 22438.61 140.93 41484.74 88888.00 2023-12-20 15:49:59.000 354 22438.66 140.99 41484.80 88888.00 2023-12-20 15:50:00.000 354 22438.68 141.05 41484.84 47547.51 2023-12-20 15:50:01.000 354 22438.66 141.07 41484.84 88888.00 2023-12-20 15:50:02.000 354 22438.62 141.01 41484.79 88888.00 2023-12-20 15:50:03.000 354 22438.59 140.94 41484.76 88888.00 2023-12-20 15:50:04.000 354 22438.56 140.94 41484.74 88888.00 2023-12-20 15:50:05.000 354 22438.54 140.96 41484.72 47547.49 2023-12-20 15:50:06.000 354 22438.56 140.93 41484.73 88888.00 2023-12-20 15:50:07.000 354 22438.60 140.89 41484.74 88888.00 2023-12-20 15:50:08.000 354 22438.65 140.92 41484.76 88888.00 2023-12-20 15:50:09.000 354 22438.66 140.93 41484.78 88888.00 2023-12-20 15:50:10.000 354 22438.62 140.83 41484.78 47547.51 2023-12-20 15:50:11.000 354 22438.57 140.72 41484.77 88888.00 2023-12-20 15:50:12.000 354 22438.58 140.72 41484.76 88888.00 2023-12-20 15:50:13.000 354 22438.59 140.76 41484.74 88888.00 2023-12-20 15:50:14.000 354 22438.61 140.80 41484.74 88888.00 2023-12-20 15:50:15.000 354 22438.65 140.80 41484.74 47547.50 2023-12-20 15:50:16.000 354 22438.66 140.78 41484.77 88888.00 2023-12-20 15:50:17.000 354 22438.64 140.79 41484.80 88888.00 2023-12-20 15:50:18.000 354 22438.64 140.82 41484.77 88888.00 2023-12-20 15:50:19.000 354 22438.70 140.85 41484.66 88888.00 2023-12-20 15:50:20.000 354 22438.76 140.85 41484.54 47547.55 2023-12-20 15:50:21.000 354 22438.78 140.83 41484.51 88888.00 2023-12-20 15:50:22.000 354 22438.84 140.82 41484.65 88888.00 2023-12-20 15:50:23.000 354 22438.92 140.83 41484.80 88888.00 2023-12-20 15:50:24.000 354 22438.94 140.87 41484.81 88888.00 2023-12-20 15:50:25.000 354 22438.93 140.91 41484.72 47547.60 2023-12-20 15:50:26.000 354 22438.90 140.91 41484.64 88888.00 2023-12-20 15:50:27.000 354 22438.83 140.87 41484.58 88888.00 2023-12-20 15:50:28.000 354 22438.81 140.89 41484.57 88888.00 2023-12-20 15:50:29.000 354 22438.85 140.94 41484.63 88888.00 2023-12-20 15:50:30.000 354 22438.88 140.96 41484.68 47547.62 2023-12-20 15:50:31.000 354 22438.87 140.96 41484.66 88888.00 2023-12-20 15:50:32.000 354 22438.85 141.02 41484.64 88888.00 2023-12-20 15:50:33.000 354 22438.89 141.09 41484.66 88888.00 2023-12-20 15:50:34.000 354 22438.96 141.07 41484.68 88888.00 2023-12-20 15:50:35.000 354 22438.94 141.04 41484.65 47547.58 2023-12-20 15:50:36.000 354 22438.88 141.09 41484.61 88888.00 2023-12-20 15:50:37.000 354 22438.85 141.14 41484.63 88888.00 2023-12-20 15:50:38.000 354 22438.84 141.15 41484.69 88888.00 2023-12-20 15:50:39.000 354 22438.83 141.17 41484.77 88888.00 2023-12-20 15:50:40.000 354 22438.84 141.21 41484.85 47547.58 2023-12-20 15:50:41.000 354 22438.89 141.24 41484.88 88888.00 2023-12-20 15:50:42.000 354 22438.95 141.24 41484.83 88888.00 2023-12-20 15:50:43.000 354 22438.94 141.24 41484.72 88888.00 2023-12-20 15:50:44.000 354 22438.84 141.27 41484.64 88888.00 2023-12-20 15:50:45.000 354 22438.78 141.30 41484.69 47547.60 2023-12-20 15:50:46.000 354 22438.82 141.31 41484.79 88888.00 2023-12-20 15:50:47.000 354 22438.87 141.34 41484.77 88888.00 2023-12-20 15:50:48.000 354 22438.84 141.41 41484.69 88888.00 2023-12-20 15:50:49.000 354 22438.84 141.49 41484.72 88888.00 2023-12-20 15:50:50.000 354 22438.90 141.53 41484.77 47547.61 2023-12-20 15:50:51.000 354 22438.91 141.50 41484.69 88888.00 2023-12-20 15:50:52.000 354 22438.90 141.45 41484.58 88888.00 2023-12-20 15:50:53.000 354 22438.91 141.48 41484.56 88888.00 2023-12-20 15:50:54.000 354 22438.93 141.56 41484.57 88888.00 2023-12-20 15:50:55.000 354 22438.93 141.63 41484.55 47547.64 2023-12-20 15:50:56.000 354 22438.93 141.67 41484.56 88888.00 2023-12-20 15:50:57.000 354 22438.94 141.72 41484.62 88888.00 2023-12-20 15:50:58.000 354 22438.95 141.76 41484.65 88888.00 2023-12-20 15:50:59.000 354 22438.95 141.78 41484.68 88888.00 2023-12-20 15:51:00.000 354 22438.95 141.77 41484.73 47547.65 2023-12-20 15:51:01.000 354 22439.00 141.78 41484.78 88888.00 2023-12-20 15:51:02.000 354 22439.05 141.82 41484.74 88888.00 2023-12-20 15:51:03.000 354 22439.02 141.86 41484.66 88888.00 2023-12-20 15:51:04.000 354 22438.92 141.94 41484.62 88888.00 2023-12-20 15:51:05.000 354 22438.82 142.00 41484.58 47547.64 2023-12-20 15:51:06.000 354 22438.78 142.02 41484.55 88888.00 2023-12-20 15:51:07.000 354 22438.78 142.01 41484.54 88888.00 2023-12-20 15:51:08.000 354 22438.79 142.01 41484.47 88888.00 2023-12-20 15:51:09.000 354 22438.81 142.03 41484.43 88888.00 2023-12-20 15:51:10.000 354 22438.87 142.07 41484.48 47547.60 2023-12-20 15:51:11.000 354 22438.90 142.09 41484.53 88888.00 2023-12-20 15:51:12.000 354 22438.92 142.14 41484.59 88888.00 2023-12-20 15:51:13.000 354 22438.95 142.21 41484.66 88888.00 2023-12-20 15:51:14.000 354 22438.99 142.28 41484.72 88888.00 2023-12-20 15:51:15.000 354 22438.97 142.32 41484.72 47547.60 2023-12-20 15:51:16.000 354 22438.92 142.32 41484.71 88888.00 2023-12-20 15:51:17.000 354 22438.92 142.29 41484.69 88888.00 2023-12-20 15:51:18.000 354 22438.97 142.27 41484.66 88888.00 2023-12-20 15:51:19.000 354 22439.01 142.27 41484.62 88888.00 2023-12-20 15:51:20.000 354 22439.03 142.31 41484.61 47547.65 2023-12-20 15:51:21.000 354 22439.00 142.37 41484.65 88888.00 2023-12-20 15:51:22.000 354 22438.97 142.36 41484.69 88888.00 2023-12-20 15:51:23.000 354 22438.98 142.32 41484.74 88888.00 2023-12-20 15:51:24.000 354 22439.01 142.34 41484.77 88888.00 2023-12-20 15:51:25.000 354 22439.01 142.40 41484.69 47547.66 2023-12-20 15:51:26.000 354 22438.99 142.39 41484.59 88888.00 2023-12-20 15:51:27.000 354 22439.00 142.35 41484.59 88888.00 2023-12-20 15:51:28.000 354 22439.04 142.33 41484.63 88888.00 2023-12-20 15:51:29.000 354 22439.07 142.35 41484.65 88888.00 2023-12-20 15:51:30.000 354 22439.08 142.37 41484.66 47547.72 2023-12-20 15:51:31.000 354 22439.08 142.35 41484.73 88888.00 2023-12-20 15:51:32.000 354 22439.07 142.31 41484.77 88888.00 2023-12-20 15:51:33.000 354 22439.05 142.28 41484.73 88888.00 2023-12-20 15:51:34.000 354 22439.06 142.29 41484.72 88888.00 2023-12-20 15:51:35.000 354 22439.11 142.31 41484.76 47547.72 2023-12-20 15:51:36.000 354 22439.16 142.29 41484.77 88888.00 2023-12-20 15:51:37.000 354 22439.16 142.26 41484.72 88888.00 2023-12-20 15:51:38.000 354 22439.12 142.26 41484.66 88888.00 2023-12-20 15:51:39.000 354 22439.11 142.28 41484.65 88888.00 2023-12-20 15:51:40.000 354 22439.11 142.28 41484.63 47547.73 2023-12-20 15:51:41.000 354 22439.08 142.22 41484.60 88888.00 2023-12-20 15:51:42.000 354 22439.07 142.15 41484.61 88888.00 2023-12-20 15:51:43.000 354 22439.13 142.13 41484.68 88888.00 2023-12-20 15:51:44.000 354 22439.17 142.18 41484.76 88888.00 2023-12-20 15:51:45.000 354 22439.19 142.25 41484.77 47547.75 2023-12-20 15:51:46.000 354 22439.22 142.26 41484.69 88888.00 2023-12-20 15:51:47.000 354 22439.24 142.22 41484.61 88888.00 2023-12-20 15:51:48.000 354 22439.24 142.21 41484.62 88888.00 2023-12-20 15:51:49.000 354 22439.22 142.24 41484.66 88888.00 2023-12-20 15:51:50.000 354 22439.18 142.25 41484.65 47547.77 2023-12-20 15:51:51.000 354 22439.13 142.22 41484.62 88888.00 2023-12-20 15:51:52.000 354 22439.15 142.22 41484.59 88888.00 2023-12-20 15:51:53.000 354 22439.21 142.26 41484.52 88888.00 2023-12-20 15:51:54.000 354 22439.27 142.29 41484.48 88888.00 2023-12-20 15:51:55.000 354 22439.33 142.25 41484.55 47547.83 2023-12-20 15:51:56.000 354 22439.35 142.19 41484.63 88888.00 2023-12-20 15:51:57.000 354 22439.35 142.15 41484.57 88888.00 2023-12-20 15:51:58.000 354 22439.36 142.14 41484.47 88888.00 2023-12-20 15:51:59.000 354 22439.35 142.19 41484.48 88888.00 2023-12-20 15:52:00.000 354 22439.35 142.25 41484.54 47547.87 2023-12-20 15:52:01.000 354 22439.40 142.29 41484.56 88888.00 2023-12-20 15:52:02.000 354 22439.46 142.34 41484.59 88888.00 2023-12-20 15:52:03.000 354 22439.48 142.37 41484.62 88888.00 2023-12-20 15:52:04.000 354 22439.47 142.35 41484.62 88888.00 2023-12-20 15:52:05.000 354 22439.45 142.32 41484.57 47547.93 2023-12-20 15:52:06.000 354 22439.44 142.30 41484.47 88888.00 2023-12-20 15:52:07.000 354 22439.44 142.27 41484.43 88888.00 2023-12-20 15:52:08.000 354 22439.47 142.26 41484.50 88888.00 2023-12-20 15:52:09.000 354 22439.52 142.31 41484.57 88888.00 2023-12-20 15:52:10.000 354 22439.58 142.33 41484.59 47547.97 2023-12-20 15:52:11.000 354 22439.60 142.30 41484.54 88888.00 2023-12-20 15:52:12.000 354 22439.60 142.30 41484.52 88888.00 2023-12-20 15:52:13.000 354 22439.60 142.35 41484.53 88888.00 2023-12-20 15:52:14.000 354 22439.60 142.39 41484.54 88888.00 2023-12-20 15:52:15.000 354 22439.60 142.36 41484.53 47547.97 2023-12-20 15:52:16.000 354 22439.59 142.27 41484.54 88888.00 2023-12-20 15:52:17.000 354 22439.61 142.24 41484.55 88888.00 2023-12-20 15:52:18.000 354 22439.68 142.28 41484.54 88888.00 2023-12-20 15:52:19.000 354 22439.74 142.35 41484.56 88888.00 2023-12-20 15:52:20.000 354 22439.73 142.40 41484.56 47548.01 2023-12-20 15:52:21.000 354 22439.66 142.39 41484.51 88888.00 2023-12-20 15:52:22.000 354 22439.60 142.36 41484.47 88888.00 2023-12-20 15:52:23.000 354 22439.58 142.37 41484.46 88888.00 2023-12-20 15:52:24.000 354 22439.59 142.40 41484.48 88888.00 2023-12-20 15:52:25.000 354 22439.61 142.40 41484.49 47548.00 2023-12-20 15:52:26.000 354 22439.62 142.34 41484.46 88888.00 2023-12-20 15:52:27.000 354 22439.67 142.32 41484.48 88888.00 2023-12-20 15:52:28.000 354 22439.72 142.37 41484.56 88888.00 2023-12-20 15:52:29.000 354 22439.73 142.41 41484.68 88888.00 2023-12-20 15:52:30.000 354 22439.71 142.42 41484.78 47548.03 2023-12-20 15:52:31.000 354 22439.67 142.40 41484.71 88888.00 2023-12-20 15:52:32.000 354 22439.63 142.38 41484.59 88888.00 2023-12-20 15:52:33.000 354 22439.63 142.39 41484.56 88888.00 2023-12-20 15:52:34.000 354 22439.66 142.39 41484.60 88888.00 2023-12-20 15:52:35.000 354 22439.68 142.38 41484.64 47548.02 2023-12-20 15:52:36.000 354 22439.69 142.41 41484.64 88888.00 2023-12-20 15:52:37.000 354 22439.68 142.49 41484.58 88888.00 2023-12-20 15:52:38.000 354 22439.65 142.56 41484.49 88888.00 2023-12-20 15:52:39.000 354 22439.60 142.57 41484.43 88888.00 2023-12-20 15:52:40.000 354 22439.57 142.56 41484.40 47548.01 2023-12-20 15:52:41.000 354 22439.60 142.58 41484.39 88888.00 2023-12-20 15:52:42.000 354 22439.66 142.59 41484.44 88888.00 2023-12-20 15:52:43.000 354 22439.68 142.59 41484.50 88888.00 2023-12-20 15:52:44.000 354 22439.67 142.62 41484.59 88888.00 2023-12-20 15:52:45.000 354 22439.68 142.69 41484.62 47548.02 2023-12-20 15:52:46.000 354 22439.70 142.74 41484.64 88888.00 2023-12-20 15:52:47.000 354 22439.72 142.78 41484.69 88888.00 2023-12-20 15:52:48.000 354 22439.69 142.78 41484.63 88888.00 2023-12-20 15:52:49.000 354 22439.66 142.76 41484.51 88888.00 2023-12-20 15:52:50.000 354 22439.65 142.77 41484.51 47547.98 2023-12-20 15:52:51.000 354 22439.68 142.78 41484.59 88888.00 2023-12-20 15:52:52.000 354 22439.67 142.81 41484.64 88888.00 2023-12-20 15:52:53.000 354 22439.64 142.85 41484.66 88888.00 2023-12-20 15:52:54.000 354 22439.60 142.86 41484.66 88888.00 2023-12-20 15:52:55.000 354 22439.60 142.91 41484.69 47548.02 2023-12-20 15:52:56.000 354 22439.60 142.96 41484.71 88888.00 2023-12-20 15:52:57.000 354 22439.57 142.95 41484.65 88888.00 2023-12-20 15:52:58.000 354 22439.56 142.96 41484.59 88888.00 2023-12-20 15:52:59.000 354 22439.61 143.00 41484.57 88888.00 2023-12-20 15:53:00.000 354 22439.68 142.99 41484.54 47547.98 2023-12-20 15:53:01.000 354 22439.70 142.98 41484.53 88888.00 2023-12-20 15:53:02.000 354 22439.66 143.01 41484.50 88888.00 2023-12-20 15:53:03.000 354 22439.64 143.06 41484.44 88888.00 2023-12-20 15:53:04.000 354 22439.66 143.06 41484.36 88888.00 2023-12-20 15:53:05.000 354 22439.68 143.01 41484.29 47548.04 2023-12-20 15:53:06.000 354 22439.65 142.99 41484.29 88888.00 2023-12-20 15:53:07.000 354 22439.66 143.05 41484.41 88888.00 2023-12-20 15:53:08.000 354 22439.74 143.15 41484.61 88888.00 2023-12-20 15:53:09.000 354 22439.80 143.21 41484.72 88888.00 2023-12-20 15:53:10.000 354 22439.81 143.18 41484.72 47548.06 2023-12-20 15:53:11.000 354 22439.79 143.15 41484.68 88888.00 2023-12-20 15:53:12.000 354 22439.74 143.17 41484.64 88888.00 2023-12-20 15:53:13.000 354 22439.68 143.19 41484.59 88888.00 2023-12-20 15:53:14.000 354 22439.66 143.17 41484.52 88888.00 2023-12-20 15:53:15.000 354 22439.69 143.11 41484.49 47548.16 2023-12-20 15:53:16.000 354 22439.73 143.06 41484.53 88888.00 2023-12-20 15:53:17.000 354 22439.77 143.07 41484.65 88888.00 2023-12-20 15:53:18.000 354 22439.84 143.11 41484.73 88888.00 2023-12-20 15:53:19.000 354 22439.90 143.13 41484.79 88888.00 2023-12-20 15:53:20.000 354 22439.94 143.12 41484.80 47548.13 2023-12-20 15:53:21.000 354 22439.90 143.10 41484.74 88888.00 2023-12-20 15:53:22.000 354 22439.82 143.10 41484.61 88888.00 2023-12-20 15:53:23.000 354 22439.78 143.10 41484.50 88888.00 2023-12-20 15:53:24.000 354 22439.81 143.08 41484.47 88888.00 2023-12-20 15:53:25.000 354 22439.83 143.06 41484.53 47548.13 2023-12-20 15:53:26.000 354 22439.82 143.06 41484.57 88888.00 2023-12-20 15:53:27.000 354 22439.82 143.07 41484.57 88888.00 2023-12-20 15:53:28.000 354 22439.81 143.11 41484.59 88888.00 2023-12-20 15:53:29.000 354 22439.81 143.16 41484.61 88888.00 2023-12-20 15:53:30.000 354 22439.83 143.20 41484.53 47548.15 2023-12-20 15:53:31.000 354 22439.85 143.22 41484.44 88888.00 2023-12-20 15:53:32.000 354 22439.86 143.22 41484.43 88888.00 2023-12-20 15:53:33.000 354 22439.89 143.23 41484.51 88888.00 2023-12-20 15:53:34.000 354 22439.93 143.26 41484.61 88888.00 2023-12-20 15:53:35.000 354 22439.96 143.26 41484.68 47548.17 2023-12-20 15:53:36.000 354 22439.99 143.25 41484.73 88888.00 2023-12-20 15:53:37.000 354 22440.01 143.28 41484.76 88888.00 2023-12-20 15:53:38.000 354 22440.01 143.32 41484.73 88888.00 2023-12-20 15:53:39.000 354 22439.98 143.34 41484.66 88888.00 2023-12-20 15:53:40.000 354 22439.97 143.35 41484.62 47548.20 2023-12-20 15:53:41.000 354 22439.97 143.36 41484.60 88888.00 2023-12-20 15:53:42.000 354 22439.97 143.36 41484.59 88888.00 2023-12-20 15:53:43.000 354 22439.98 143.38 41484.61 88888.00 2023-12-20 15:53:44.000 354 22439.95 143.39 41484.59 88888.00 2023-12-20 15:53:45.000 354 22439.90 143.39 41484.54 47548.21 2023-12-20 15:53:46.000 354 22439.89 143.39 41484.52 88888.00 2023-12-20 15:53:47.000 354 22439.90 143.39 41484.56 88888.00 2023-12-20 15:53:48.000 354 22439.92 143.41 41484.63 88888.00 2023-12-20 15:53:49.000 354 22439.92 143.42 41484.65 88888.00 2023-12-20 15:53:50.000 354 22439.90 143.44 41484.62 47548.25 2023-12-20 15:53:51.000 354 22439.90 143.48 41484.60 88888.00 2023-12-20 15:53:52.000 354 22439.94 143.47 41484.62 88888.00 2023-12-20 15:53:53.000 354 22439.97 143.47 41484.67 88888.00 2023-12-20 15:53:54.000 354 22439.97 143.48 41484.71 88888.00 2023-12-20 15:53:55.000 354 22439.97 143.45 41484.70 47548.28 2023-12-20 15:53:56.000 354 22439.97 143.43 41484.61 88888.00 2023-12-20 15:53:57.000 354 22439.96 143.46 41484.55 88888.00 2023-12-20 15:53:58.000 354 22439.94 143.48 41484.62 88888.00 2023-12-20 15:53:59.000 354 22439.92 143.47 41484.69 88888.00 2023-12-20 15:54:00.000 354 22439.91 143.42 41484.66 47548.30 2023-12-20 15:54:01.000 354 22439.94 143.41 41484.67 88888.00 2023-12-20 15:54:02.000 354 22439.97 143.49 41484.73 88888.00 2023-12-20 15:54:03.000 354 22439.98 143.52 41484.68 88888.00 2023-12-20 15:54:04.000 354 22440.01 143.49 41484.57 88888.00 2023-12-20 15:54:05.000 354 22440.05 143.46 41484.58 47548.33 2023-12-20 15:54:06.000 354 22440.04 143.45 41484.64 88888.00 2023-12-20 15:54:07.000 354 22440.01 143.46 41484.68 88888.00 2023-12-20 15:54:08.000 354 22440.00 143.47 41484.66 88888.00 2023-12-20 15:54:09.000 354 22440.00 143.44 41484.59 88888.00 2023-12-20 15:54:10.000 354 22440.02 143.42 41484.57 47548.36 2023-12-20 15:54:11.000 354 22440.05 143.44 41484.63 88888.00 2023-12-20 15:54:12.000 354 22440.11 143.43 41484.70 88888.00 2023-12-20 15:54:13.000 354 22440.20 143.41 41484.77 88888.00 2023-12-20 15:54:14.000 354 22440.28 143.41 41484.86 88888.00 2023-12-20 15:54:15.000 354 22440.31 143.41 41484.94 47548.41 2023-12-20 15:54:16.000 354 22440.29 143.40 41484.91 88888.00 2023-12-20 15:54:17.000 354 22440.28 143.39 41484.83 88888.00 2023-12-20 15:54:18.000 354 22440.28 143.40 41484.81 88888.00 2023-12-20 15:54:19.000 354 22440.31 143.41 41484.82 88888.00 2023-12-20 15:54:20.000 354 22440.34 143.38 41484.80 47548.46 2023-12-20 15:54:21.000 354 22440.36 143.33 41484.80 88888.00 2023-12-20 15:54:22.000 354 22440.38 143.28 41484.80 88888.00 2023-12-20 15:54:23.000 354 22440.35 143.27 41484.73 88888.00 2023-12-20 15:54:24.000 354 22440.33 143.25 41484.66 88888.00 2023-12-20 15:54:25.000 354 22440.35 143.21 41484.68 47548.49 2023-12-20 15:54:26.000 354 22440.43 143.18 41484.76 88888.00 2023-12-20 15:54:27.000 354 22440.48 143.21 41484.83 88888.00 2023-12-20 15:54:28.000 354 22440.50 143.23 41484.84 88888.00 2023-12-20 15:54:29.000 354 22440.51 143.18 41484.78 88888.00 2023-12-20 15:54:30.000 354 22440.52 143.16 41484.74 47548.55 2023-12-20 15:54:31.000 354 22440.52 143.16 41484.71 88888.00 2023-12-20 15:54:32.000 354 22440.50 143.12 41484.68 88888.00 2023-12-20 15:54:33.000 354 22440.53 143.07 41484.73 88888.00 2023-12-20 15:54:34.000 354 22440.60 143.08 41484.80 88888.00 2023-12-20 15:54:35.000 354 22440.65 143.09 41484.81 47548.62 2023-12-20 15:54:36.000 354 22440.66 143.00 41484.77 88888.00 2023-12-20 15:54:37.000 354 22440.65 142.89 41484.78 88888.00 2023-12-20 15:54:38.000 354 22440.65 142.88 41484.85 88888.00 2023-12-20 15:54:39.000 354 22440.68 142.88 41484.89 88888.00 2023-12-20 15:54:40.000 354 22440.70 142.86 41484.86 47548.67 2023-12-20 15:54:41.000 354 22440.69 142.80 41484.82 88888.00 2023-12-20 15:54:42.000 354 22440.70 142.72 41484.80 88888.00 2023-12-20 15:54:43.000 354 22440.77 142.69 41484.78 88888.00 2023-12-20 15:54:44.000 354 22440.84 142.70 41484.80 88888.00 2023-12-20 15:54:45.000 354 22440.82 142.70 41484.87 47548.70 2023-12-20 15:54:46.000 354 22440.76 142.68 41484.93 88888.00 2023-12-20 15:54:47.000 354 22440.75 142.67 41484.98 88888.00 2023-12-20 15:54:48.000 354 22440.77 142.68 41485.03 88888.00 2023-12-20 15:54:49.000 354 22440.78 142.69 41485.06 88888.00 2023-12-20 15:54:50.000 354 22440.77 142.64 41485.02 47548.72 2023-12-20 15:54:51.000 354 22440.75 142.61 41484.94 88888.00 2023-12-20 15:54:52.000 354 22440.69 142.62 41484.88 88888.00 2023-12-20 15:54:53.000 354 22440.60 142.63 41484.86 88888.00 2023-12-20 15:54:54.000 354 22440.56 142.61 41484.93 88888.00 2023-12-20 15:54:55.000 354 22440.58 142.55 41485.00 47548.72 2023-12-20 15:54:56.000 354 22440.61 142.52 41485.01 88888.00 2023-12-20 15:54:57.000 354 22440.61 142.54 41485.02 88888.00 2023-12-20 15:54:58.000 354 22440.56 142.56 41485.02 88888.00 2023-12-20 15:54:59.000 354 22440.50 142.53 41485.01 88888.00 2023-12-20 15:55:00.000 354 22440.50 142.48 41485.00 47548.67 2023-12-20 15:55:01.000 354 22440.50 142.45 41484.98 88888.00 2023-12-20 15:55:02.000 354 22440.47 142.45 41484.95 88888.00 2023-12-20 15:55:03.000 354 22440.44 142.45 41484.94 88888.00 2023-12-20 15:55:04.000 354 22440.47 142.44 41484.97 88888.00 2023-12-20 15:55:05.000 354 22440.51 142.44 41485.01 47548.66 2023-12-20 15:55:06.000 354 22440.47 142.47 41485.00 88888.00 2023-12-20 15:55:07.000 354 22440.42 142.51 41484.98 88888.00 2023-12-20 15:55:08.000 354 22440.38 142.56 41485.03 88888.00 2023-12-20 15:55:09.000 354 22440.35 142.58 41485.06 88888.00 2023-12-20 15:55:10.000 354 22440.33 142.56 41485.04 47548.61 2023-12-20 15:55:11.000 354 22440.32 142.50 41485.02 88888.00 2023-12-20 15:55:12.000 354 22440.32 142.45 41484.98 88888.00 2023-12-20 15:55:13.000 354 22440.33 142.43 41484.92 88888.00 2023-12-20 15:55:14.000 354 22440.34 142.45 41484.96 88888.00 2023-12-20 15:55:15.000 354 22440.36 142.47 41485.06 47548.59 2023-12-20 15:55:16.000 354 22440.38 142.49 41485.07 88888.00 2023-12-20 15:55:17.000 354 22440.38 142.48 41485.00 88888.00 2023-12-20 15:55:18.000 354 22440.34 142.47 41484.94 88888.00 2023-12-20 15:55:19.000 354 22440.30 142.46 41484.94 88888.00 2023-12-20 15:55:20.000 354 22440.28 142.47 41484.99 47548.59 2023-12-20 15:55:21.000 354 22440.28 142.45 41484.95 88888.00 2023-12-20 15:55:22.000 354 22440.26 142.45 41484.83 88888.00 2023-12-20 15:55:23.000 354 22440.25 142.48 41484.79 88888.00 2023-12-20 15:55:24.000 354 22440.28 142.54 41484.83 88888.00 2023-12-20 15:55:25.000 354 22440.31 142.56 41484.85 47548.53 2023-12-20 15:55:26.000 354 22440.31 142.50 41484.84 88888.00 2023-12-20 15:55:27.000 354 22440.27 142.47 41484.88 88888.00 2023-12-20 15:55:28.000 354 22440.23 142.51 41484.91 88888.00 2023-12-20 15:55:29.000 354 22440.26 142.54 41484.81 88888.00 2023-12-20 15:55:30.000 354 22440.29 142.54 41484.66 47548.50 2023-12-20 15:55:31.000 354 22440.29 142.55 41484.61 88888.00 2023-12-20 15:55:32.000 354 22440.28 142.58 41484.68 88888.00 2023-12-20 15:55:33.000 354 22440.27 142.62 41484.80 88888.00 2023-12-20 15:55:34.000 354 22440.24 142.64 41484.79 88888.00 2023-12-20 15:55:35.000 354 22440.22 142.62 41484.71 47548.47 2023-12-20 15:55:36.000 354 22440.20 142.60 41484.72 88888.00 2023-12-20 15:55:37.000 354 22440.19 142.60 41484.81 88888.00 2023-12-20 15:55:38.000 354 22440.18 142.60 41484.85 88888.00 2023-12-20 15:55:39.000 354 22440.19 142.61 41484.86 88888.00 2023-12-20 15:55:40.000 354 22440.20 142.62 41484.82 47548.45 2023-12-20 15:55:41.000 354 22440.16 142.65 41484.77 88888.00 2023-12-20 15:55:42.000 354 22440.11 142.65 41484.70 88888.00 2023-12-20 15:55:43.000 354 22440.10 142.64 41484.62 88888.00 2023-12-20 15:55:44.000 354 22440.12 142.64 41484.59 88888.00 2023-12-20 15:55:45.000 354 22440.16 142.64 41484.63 47548.44 2023-12-20 15:55:46.000 354 22440.18 142.64 41484.69 88888.00 2023-12-20 15:55:47.000 354 22440.17 142.70 41484.68 88888.00 2023-12-20 15:55:48.000 354 22440.15 142.76 41484.60 88888.00 2023-12-20 15:55:49.000 354 22440.16 142.79 41484.61 88888.00 2023-12-20 15:55:50.000 354 22440.18 142.80 41484.66 47548.42 2023-12-20 15:55:51.000 354 22440.16 142.78 41484.62 88888.00 2023-12-20 15:55:52.000 354 22440.16 142.78 41484.65 88888.00 2023-12-20 15:55:53.000 354 22440.17 142.83 41484.77 88888.00 2023-12-20 15:55:54.000 354 22440.16 142.92 41484.88 88888.00 2023-12-20 15:55:55.000 354 22440.15 143.02 41484.96 47548.43 2023-12-20 15:55:56.000 354 22440.15 143.07 41484.98 88888.00 2023-12-20 15:55:57.000 354 22440.10 143.01 41484.93 88888.00 2023-12-20 15:55:58.000 354 22440.06 142.94 41484.86 88888.00 2023-12-20 15:55:59.000 354 22440.08 142.96 41484.78 88888.00 2023-12-20 15:56:00.000 354 22440.12 142.98 41484.68 47548.40 2023-12-20 15:56:01.000 354 22440.09 142.96 41484.64 88888.00 2023-12-20 15:56:02.000 354 22440.06 142.96 41484.71 88888.00 2023-12-20 15:56:03.000 354 22440.09 143.02 41484.80 88888.00 2023-12-20 15:56:04.000 354 22440.11 143.06 41484.83 88888.00 2023-12-20 15:56:05.000 354 22440.09 143.01 41484.82 47548.42 2023-12-20 15:56:06.000 354 22440.07 142.98 41484.84 88888.00 2023-12-20 15:56:07.000 354 22440.06 142.99 41484.91 88888.00 2023-12-20 15:56:08.000 354 22440.02 142.98 41484.94 88888.00 2023-12-20 15:56:09.000 354 22439.97 142.98 41484.90 88888.00 2023-12-20 15:56:10.000 354 22439.97 143.03 41484.84 47548.41 2023-12-20 15:56:11.000 354 22439.99 143.05 41484.83 88888.00 2023-12-20 15:56:12.000 354 22440.03 143.04 41484.88 88888.00 2023-12-20 15:56:13.000 354 22440.04 143.02 41484.89 88888.00 2023-12-20 15:56:14.000 354 22440.03 143.03 41484.86 88888.00 2023-12-20 15:56:15.000 354 22440.00 143.06 41484.84 47548.42 2023-12-20 15:56:16.000 354 22440.00 143.08 41484.86 88888.00 2023-12-20 15:56:17.000 354 22440.01 143.07 41484.88 88888.00 2023-12-20 15:56:18.000 354 22440.03 143.04 41484.81 88888.00 2023-12-20 15:56:19.000 354 22440.07 143.00 41484.67 88888.00 2023-12-20 15:56:20.000 354 22440.10 142.93 41484.59 47548.39 2023-12-20 15:56:21.000 354 22440.06 142.90 41484.59 88888.00 2023-12-20 15:56:22.000 354 22440.01 142.92 41484.69 88888.00 2023-12-20 15:56:23.000 354 22440.03 142.95 41484.88 88888.00 2023-12-20 15:56:24.000 354 22440.10 142.98 41485.06 88888.00 2023-12-20 15:56:25.000 354 22440.09 143.01 41485.15 47548.37 2023-12-20 15:56:26.000 354 22440.02 142.99 41485.11 88888.00 2023-12-20 15:56:27.000 354 22439.99 142.93 41484.99 88888.00 2023-12-20 15:56:28.000 354 22440.01 142.92 41484.97 88888.00 2023-12-20 15:56:29.000 354 22440.03 142.98 41485.05 88888.00 2023-12-20 15:56:30.000 354 22440.03 142.99 41485.06 47548.36 2023-12-20 15:56:31.000 354 22440.00 142.94 41484.94 88888.00 2023-12-20 15:56:32.000 354 22439.97 142.95 41484.84 88888.00 2023-12-20 15:56:33.000 354 22439.98 143.02 41484.84 88888.00 2023-12-20 15:56:34.000 354 22439.98 143.07 41484.83 88888.00 2023-12-20 15:56:35.000 354 22439.94 143.08 41484.76 47548.31 2023-12-20 15:56:36.000 354 22439.92 143.07 41484.76 88888.00 2023-12-20 15:56:37.000 354 22439.96 143.07 41484.86 88888.00 2023-12-20 15:56:38.000 354 22439.94 143.09 41484.95 88888.00 2023-12-20 15:56:39.000 354 22439.88 143.10 41484.97 88888.00 2023-12-20 15:56:40.000 354 22439.86 143.05 41484.91 47548.33 2023-12-20 15:56:41.000 354 22439.87 142.96 41484.83 88888.00 2023-12-20 15:56:42.000 354 22439.90 142.93 41484.78 88888.00 2023-12-20 15:56:43.000 354 22439.90 142.94 41484.79 88888.00 2023-12-20 15:56:44.000 354 22439.89 142.96 41484.82 88888.00 2023-12-20 15:56:45.000 354 22439.88 142.98 41484.80 47548.31 2023-12-20 15:56:46.000 354 22439.86 143.00 41484.77 88888.00 2023-12-20 15:56:47.000 354 22439.82 143.02 41484.79 88888.00 2023-12-20 15:56:48.000 354 22439.84 143.07 41484.81 88888.00 2023-12-20 15:56:49.000 354 22439.90 143.12 41484.79 88888.00 2023-12-20 15:56:50.000 354 22439.95 143.14 41484.81 47548.34 2023-12-20 15:56:51.000 354 22439.94 143.12 41484.88 88888.00 2023-12-20 15:56:52.000 354 22439.90 143.05 41484.90 88888.00 2023-12-20 15:56:53.000 354 22439.87 143.07 41484.88 88888.00 2023-12-20 15:56:54.000 354 22439.85 143.16 41484.86 88888.00 2023-12-20 15:56:55.000 354 22439.86 143.20 41484.82 47548.31 2023-12-20 15:56:56.000 354 22439.88 143.17 41484.79 88888.00 2023-12-20 15:56:57.000 354 22439.87 143.16 41484.78 88888.00 2023-12-20 15:56:58.000 354 22439.81 143.18 41484.77 88888.00 2023-12-20 15:56:59.000 354 22439.78 143.22 41484.81 88888.00 2023-12-20 15:57:00.000 354 22439.78 143.18 41484.84 47548.28 2023-12-20 15:57:01.000 354 22439.76 143.12 41484.83 88888.00 2023-12-20 15:57:02.000 354 22439.71 143.13 41484.80 88888.00 2023-12-20 15:57:03.000 354 22439.70 143.18 41484.74 88888.00 2023-12-20 15:57:04.000 354 22439.74 143.23 41484.76 88888.00 2023-12-20 15:57:05.000 354 22439.78 143.25 41484.83 47548.24 2023-12-20 15:57:06.000 354 22439.81 143.26 41484.86 88888.00 2023-12-20 15:57:07.000 354 22439.84 143.27 41484.88 88888.00 2023-12-20 15:57:08.000 354 22439.81 143.26 41484.92 88888.00 2023-12-20 15:57:09.000 354 22439.74 143.22 41484.94 88888.00 2023-12-20 15:57:10.000 354 22439.74 143.20 41484.94 47548.21 2023-12-20 15:57:11.000 354 22439.77 143.19 41484.93 88888.00 2023-12-20 15:57:12.000 354 22439.80 143.24 41484.93 88888.00 2023-12-20 15:57:13.000 354 22439.82 143.31 41484.91 88888.00 2023-12-20 15:57:14.000 354 22439.83 143.34 41484.91 88888.00 2023-12-20 15:57:15.000 354 22439.82 143.30 41484.98 47548.20 2023-12-20 15:57:16.000 354 22439.81 143.28 41485.04 88888.00 2023-12-20 15:57:17.000 354 22439.79 143.29 41485.02 88888.00 2023-12-20 15:57:18.000 354 22439.78 143.35 41484.98 88888.00 2023-12-20 15:57:19.000 354 22439.78 143.42 41484.96 88888.00 2023-12-20 15:57:20.000 354 22439.81 143.46 41484.98 47548.19 2023-12-20 15:57:21.000 354 22439.84 143.46 41485.02 88888.00 2023-12-20 15:57:22.000 354 22439.81 143.44 41485.02 88888.00 2023-12-20 15:57:23.000 354 22439.72 143.43 41484.98 88888.00 2023-12-20 15:57:24.000 354 22439.62 143.41 41484.96 88888.00 2023-12-20 15:57:25.000 354 22439.60 143.35 41485.02 47548.15 2023-12-20 15:57:26.000 354 22439.69 143.29 41485.09 88888.00 2023-12-20 15:57:27.000 354 22439.76 143.29 41485.06 88888.00 2023-12-20 15:57:28.000 354 22439.74 143.30 41485.02 88888.00 2023-12-20 15:57:29.000 354 22439.69 143.30 41485.06 88888.00 2023-12-20 15:57:30.000 354 22439.65 143.32 41485.09 47548.15 2023-12-20 15:57:31.000 354 22439.62 143.36 41485.02 88888.00 2023-12-20 15:57:32.000 354 22439.60 143.40 41484.98 88888.00 2023-12-20 15:57:33.000 354 22439.59 143.41 41485.00 88888.00 2023-12-20 15:57:34.000 354 22439.57 143.42 41485.04 88888.00 2023-12-20 15:57:35.000 354 22439.52 143.42 41485.04 47548.12 2023-12-20 15:57:36.000 354 22439.51 143.41 41485.02 88888.00 2023-12-20 15:57:37.000 354 22439.53 143.44 41485.05 88888.00 2023-12-20 15:57:38.000 354 22439.56 143.51 41485.11 88888.00 2023-12-20 15:57:39.000 354 22439.60 143.56 41485.16 88888.00 2023-12-20 15:57:40.000 354 22439.65 143.58 41485.22 47548.09 2023-12-20 15:57:41.000 354 22439.65 143.55 41485.23 88888.00 2023-12-20 15:57:42.000 354 22439.59 143.47 41485.14 88888.00 2023-12-20 15:57:43.000 354 22439.59 143.42 41485.10 88888.00 2023-12-20 15:57:44.000 354 22439.60 143.46 41485.12 88888.00 2023-12-20 15:57:45.000 354 22439.60 143.53 41485.10 47548.09 2023-12-20 15:57:46.000 354 22439.58 143.58 41485.03 88888.00 2023-12-20 15:57:47.000 354 22439.55 143.58 41485.00 88888.00 2023-12-20 15:57:48.000 354 22439.53 143.57 41485.06 88888.00 2023-12-20 15:57:49.000 354 22439.53 143.58 41485.10 88888.00 2023-12-20 15:57:50.000 354 22439.52 143.54 41485.00 47548.06 2023-12-20 15:57:51.000 354 22439.47 143.48 41484.91 88888.00 2023-12-20 15:57:52.000 354 22439.44 143.49 41484.94 88888.00 2023-12-20 15:57:53.000 354 22439.42 143.54 41485.00 88888.00 2023-12-20 15:57:54.000 354 22439.41 143.57 41485.06 88888.00 2023-12-20 15:57:55.000 354 22439.40 143.59 41485.08 47548.03 2023-12-20 15:57:56.000 354 22439.38 143.60 41485.05 88888.00 2023-12-20 15:57:57.000 354 22439.36 143.63 41485.03 88888.00 2023-12-20 15:57:58.000 354 22439.36 143.65 41484.99 88888.00 2023-12-20 15:57:59.000 354 22439.36 143.67 41484.95 88888.00 2023-12-20 15:58:00.000 354 22439.37 143.69 41484.99 47548.00 2023-12-20 15:58:01.000 354 22439.36 143.67 41485.05 88888.00 2023-12-20 15:58:02.000 354 22439.34 143.63 41485.03 88888.00 2023-12-20 15:58:03.000 354 22439.32 143.63 41484.98 88888.00 2023-12-20 15:58:04.000 354 22439.34 143.68 41484.95 88888.00 2023-12-20 15:58:05.000 354 22439.37 143.70 41484.97 47548.00 2023-12-20 15:58:06.000 354 22439.39 143.72 41485.03 88888.00 2023-12-20 15:58:07.000 354 22439.36 143.70 41485.06 88888.00 2023-12-20 15:58:08.000 354 22439.28 143.65 41485.05 88888.00 2023-12-20 15:58:09.000 354 22439.24 143.67 41485.03 88888.00 2023-12-20 15:58:10.000 354 22439.26 143.73 41485.02 47547.99 2023-12-20 15:58:11.000 354 22439.29 143.75 41485.01 88888.00 2023-12-20 15:58:12.000 354 22439.31 143.73 41485.04 88888.00 2023-12-20 15:58:13.000 354 22439.29 143.76 41485.12 88888.00 2023-12-20 15:58:14.000 354 22439.22 143.85 41485.17 88888.00 2023-12-20 15:58:15.000 354 22439.16 143.88 41485.16 47547.92 2023-12-20 15:58:16.000 354 22439.13 143.82 41485.13 88888.00 2023-12-20 15:58:17.000 354 22439.11 143.76 41485.11 88888.00 2023-12-20 15:58:18.000 354 22439.12 143.77 41485.10 88888.00 2023-12-20 15:58:19.000 354 22439.15 143.83 41485.12 88888.00 2023-12-20 15:58:20.000 354 22439.15 143.83 41485.14 47547.91 2023-12-20 15:58:21.000 354 22439.08 143.78 41485.14 88888.00 2023-12-20 15:58:22.000 354 22439.05 143.77 41485.12 88888.00 2023-12-20 15:58:23.000 354 22439.07 143.80 41485.07 88888.00 2023-12-20 15:58:24.000 354 22439.11 143.85 41485.06 88888.00 2023-12-20 15:58:25.000 354 22439.12 143.88 41485.05 47547.88 2023-12-20 15:58:26.000 354 22439.08 143.83 41484.96 88888.00 2023-12-20 15:58:27.000 354 22439.04 143.81 41484.88 88888.00 2023-12-20 15:58:28.000 354 22439.06 143.88 41484.96 88888.00 2023-12-20 15:58:29.000 354 22439.06 143.94 41485.04 88888.00 2023-12-20 15:58:30.000 354 22439.04 143.90 41484.93 47547.87 2023-12-20 15:58:31.000 354 22439.06 143.84 41484.79 88888.00 2023-12-20 15:58:32.000 354 22439.03 143.80 41484.77 88888.00 2023-12-20 15:58:33.000 354 22438.97 143.77 41484.76 88888.00 2023-12-20 15:58:34.000 354 22438.95 143.75 41484.72 88888.00 2023-12-20 15:58:35.000 354 22439.01 143.74 41484.79 47547.85 2023-12-20 15:58:36.000 354 22439.03 143.79 41484.90 88888.00 2023-12-20 15:58:37.000 354 22438.97 143.84 41484.87 88888.00 2023-12-20 15:58:38.000 354 22438.92 143.87 41484.78 88888.00 2023-12-20 15:58:39.000 354 22438.91 143.86 41484.74 88888.00 2023-12-20 15:58:40.000 354 22438.92 143.82 41484.73 47547.82 2023-12-20 15:58:41.000 354 22438.96 143.81 41484.78 88888.00 2023-12-20 15:58:42.000 354 22439.02 143.84 41484.81 88888.00 2023-12-20 15:58:43.000 354 22439.00 143.88 41484.81 88888.00 2023-12-20 15:58:44.000 354 22438.94 143.90 41484.81 88888.00 2023-12-20 15:58:45.000 354 22438.91 143.90 41484.79 47547.81 2023-12-20 15:58:46.000 354 22438.90 143.89 41484.71 88888.00 2023-12-20 15:58:47.000 354 22438.90 143.92 41484.69 88888.00 2023-12-20 15:58:48.000 354 22438.90 143.96 41484.71 88888.00 2023-12-20 15:58:49.000 354 22438.88 143.97 41484.69 88888.00 2023-12-20 15:58:50.000 354 22438.84 143.92 41484.66 47547.79 2023-12-20 15:58:51.000 354 22438.82 143.87 41484.64 88888.00 2023-12-20 15:58:52.000 354 22438.85 143.88 41484.70 88888.00 2023-12-20 15:58:53.000 354 22438.91 143.95 41484.78 88888.00 2023-12-20 15:58:54.000 354 22438.94 143.99 41484.81 88888.00 2023-12-20 15:58:55.000 354 22438.99 144.01 41484.82 47547.79 2023-12-20 15:58:56.000 354 22439.05 143.99 41484.80 88888.00 2023-12-20 15:58:57.000 354 22439.03 143.96 41484.76 88888.00 2023-12-20 15:58:58.000 354 22438.97 143.99 41484.80 88888.00 2023-12-20 15:58:59.000 354 22438.93 144.08 41484.88 88888.00 2023-12-20 15:59:00.000 354 22438.92 144.14 41484.92 47547.80 2023-12-20 15:59:01.000 354 22438.95 144.20 41484.89 88888.00 2023-12-20 15:59:02.000 354 22438.97 144.28 41484.84 88888.00 2023-12-20 15:59:03.000 354 22438.97 144.31 41484.79 88888.00 2023-12-20 15:59:04.000 354 22438.92 144.30 41484.77 88888.00 2023-12-20 15:59:05.000 354 22438.86 144.28 41484.77 47547.78 2023-12-20 15:59:06.000 354 22438.85 144.28 41484.76 88888.00 2023-12-20 15:59:07.000 354 22438.89 144.30 41484.80 88888.00 2023-12-20 15:59:08.000 354 22438.90 144.32 41484.92 88888.00 2023-12-20 15:59:09.000 354 22438.90 144.33 41485.01 88888.00 2023-12-20 15:59:10.000 354 22438.87 144.32 41484.97 47547.76 2023-12-20 15:59:11.000 354 22438.82 144.32 41484.88 88888.00 2023-12-20 15:59:12.000 354 22438.82 144.37 41484.86 88888.00 2023-12-20 15:59:13.000 354 22438.86 144.43 41484.84 88888.00 2023-12-20 15:59:14.000 354 22438.85 144.50 41484.78 88888.00 2023-12-20 15:59:15.000 354 22438.80 144.53 41484.75 47547.78 2023-12-20 15:59:16.000 354 22438.78 144.56 41484.80 88888.00 2023-12-20 15:59:17.000 354 22438.78 144.59 41484.90 88888.00 2023-12-20 15:59:18.000 354 22438.77 144.60 41484.98 88888.00 2023-12-20 15:59:19.000 354 22438.79 144.60 41485.02 88888.00 2023-12-20 15:59:20.000 354 22438.84 144.66 41485.04 47547.73 2023-12-20 15:59:21.000 354 22438.85 144.68 41485.02 88888.00 2023-12-20 15:59:22.000 354 22438.78 144.64 41484.94 88888.00 2023-12-20 15:59:23.000 354 22438.73 144.62 41484.88 88888.00 2023-12-20 15:59:24.000 354 22438.74 144.64 41484.93 88888.00 2023-12-20 15:59:25.000 354 22438.76 144.68 41485.02 47547.70 2023-12-20 15:59:26.000 354 22438.77 144.72 41485.03 88888.00 2023-12-20 15:59:27.000 354 22438.76 144.71 41484.98 88888.00 2023-12-20 15:59:28.000 354 22438.77 144.70 41485.02 88888.00 2023-12-20 15:59:29.000 354 22438.76 144.70 41485.12 88888.00 2023-12-20 15:59:30.000 354 22438.74 144.67 41485.13 47547.67 2023-12-20 15:59:31.000 354 22438.73 144.68 41485.05 88888.00 2023-12-20 15:59:32.000 354 22438.73 144.74 41484.97 88888.00 2023-12-20 15:59:33.000 354 22438.75 144.78 41484.92 88888.00 2023-12-20 15:59:34.000 354 22438.80 144.81 41484.94 88888.00 2023-12-20 15:59:35.000 354 22438.81 144.86 41485.00 47547.68 2023-12-20 15:59:36.000 354 22438.77 144.90 41485.00 88888.00 2023-12-20 15:59:37.000 354 22438.74 144.91 41484.96 88888.00 2023-12-20 15:59:38.000 354 22438.69 144.90 41484.93 88888.00 2023-12-20 15:59:39.000 354 22438.68 144.93 41484.93 88888.00 2023-12-20 15:59:40.000 354 22438.69 144.98 41484.94 47547.69 2023-12-20 15:59:41.000 354 22438.69 145.00 41484.94 88888.00 2023-12-20 15:59:42.000 354 22438.67 144.98 41484.94 88888.00 2023-12-20 15:59:43.000 354 22438.69 144.99 41484.91 88888.00 2023-12-20 15:59:44.000 354 22438.75 145.06 41484.87 88888.00 2023-12-20 15:59:45.000 354 22438.79 145.13 41484.80 47547.66 2023-12-20 15:59:46.000 354 22438.78 145.12 41484.70 88888.00 2023-12-20 15:59:47.000 354 22438.75 145.06 41484.68 88888.00 2023-12-20 15:59:48.000 354 22438.72 145.07 41484.74 88888.00 2023-12-20 15:59:49.000 354 22438.70 145.10 41484.79 88888.00 2023-12-20 15:59:50.000 354 22438.72 145.14 41484.83 47547.66 2023-12-20 15:59:51.000 354 22438.74 145.22 41484.93 88888.00 2023-12-20 15:59:52.000 354 22438.76 145.27 41485.02 88888.00 2023-12-20 15:59:53.000 354 22438.79 145.29 41485.01 88888.00 2023-12-20 15:59:54.000 354 22438.84 145.33 41484.98 88888.00 2023-12-20 15:59:55.000 354 22438.85 145.35 41484.96 47547.66 2023-12-20 15:59:56.000 354 22438.81 145.34 41484.93 88888.00 2023-12-20 15:59:57.000 354 22438.78 145.33 41484.90 88888.00 2023-12-20 15:59:58.000 354 22438.81 145.39 41484.96 88888.00 2023-12-20 15:59:59.000 354 22438.84 145.51 41485.02 88888.00 2023-12-20 16:00:00.000 354 22438.81 145.57 41484.99 47547.67 2023-12-20 16:00:01.000 354 22438.76 145.54 41484.99 88888.00 2023-12-20 16:00:02.000 354 22438.79 145.54 41485.05 88888.00 2023-12-20 16:00:03.000 354 22438.87 145.59 41485.05 88888.00 2023-12-20 16:00:04.000 354 22438.90 145.63 41484.98 88888.00 2023-12-20 16:00:05.000 354 22438.85 145.61 41484.89 47547.70 2023-12-20 16:00:06.000 354 22438.83 145.57 41484.87 88888.00 2023-12-20 16:00:07.000 354 22438.90 145.56 41484.94 88888.00 2023-12-20 16:00:08.000 354 22438.93 145.58 41485.02 88888.00 2023-12-20 16:00:09.000 354 22438.86 145.64 41485.01 88888.00 2023-12-20 16:00:10.000 354 22438.80 145.72 41484.95 47547.70 2023-12-20 16:00:11.000 354 22438.82 145.78 41484.91 88888.00 2023-12-20 16:00:12.000 354 22438.84 145.79 41484.87 88888.00 2023-12-20 16:00:13.000 354 22438.83 145.81 41484.86 88888.00 2023-12-20 16:00:14.000 354 22438.82 145.88 41484.90 88888.00 2023-12-20 16:00:15.000 354 22438.80 145.95 41484.96 47547.67 2023-12-20 16:00:16.000 354 22438.79 145.97 41484.93 88888.00 2023-12-20 16:00:17.000 354 22438.80 145.96 41484.86 88888.00 2023-12-20 16:00:18.000 354 22438.83 146.00 41484.86 88888.00 2023-12-20 16:00:19.000 354 22438.89 146.09 41484.93 88888.00 2023-12-20 16:00:20.000 354 22438.93 146.15 41484.95 47547.65 2023-12-20 16:00:21.000 354 22438.91 146.14 41484.90 88888.00 2023-12-20 16:00:22.000 354 22438.87 146.13 41484.84 88888.00 2023-12-20 16:00:23.000 354 22438.82 146.19 41484.81 88888.00 2023-12-20 16:00:24.000 354 22438.78 146.30 41484.82 88888.00 2023-12-20 16:00:25.000 354 22438.78 146.40 41484.82 47547.63 2023-12-20 16:00:26.000 354 22438.80 146.44 41484.82 88888.00 2023-12-20 16:00:27.000 354 22438.81 146.44 41484.86 88888.00 2023-12-20 16:00:28.000 354 22438.78 146.45 41484.88 88888.00 2023-12-20 16:00:29.000 354 22438.73 146.50 41484.81 88888.00 2023-12-20 16:00:30.000 354 22438.73 146.54 41484.73 47547.63 2023-12-20 16:00:31.000 354 22438.78 146.54 41484.74 88888.00 2023-12-20 16:00:32.000 354 22438.81 146.53 41484.81 88888.00 2023-12-20 16:00:33.000 354 22438.81 146.56 41484.88 88888.00 2023-12-20 16:00:34.000 354 22438.79 146.63 41484.88 88888.00 2023-12-20 16:00:35.000 354 22438.76 146.71 41484.80 47547.67 2023-12-20 16:00:36.000 354 22438.74 146.74 41484.74 88888.00 2023-12-20 16:00:37.000 354 22438.76 146.71 41484.74 88888.00 2023-12-20 16:00:38.000 354 22438.80 146.68 41484.76 88888.00 2023-12-20 16:00:39.000 354 22438.81 146.73 41484.81 88888.00 2023-12-20 16:00:40.000 354 22438.82 146.83 41484.85 47547.67 2023-12-20 16:00:41.000 354 22438.82 146.88 41484.87 88888.00 2023-12-20 16:00:42.000 354 22438.84 146.87 41484.88 88888.00 2023-12-20 16:00:43.000 354 22438.92 146.84 41484.88 88888.00 2023-12-20 16:00:44.000 354 22439.00 146.86 41484.86 88888.00 2023-12-20 16:00:45.000 354 22439.01 146.89 41484.86 47547.71 2023-12-20 16:00:46.000 354 22438.94 146.87 41484.86 88888.00 2023-12-20 16:00:47.000 354 22438.85 146.82 41484.79 88888.00 2023-12-20 16:00:48.000 354 22438.86 146.80 41484.79 88888.00 2023-12-20 16:00:49.000 354 22438.95 146.85 41484.87 88888.00 2023-12-20 16:00:50.000 354 22439.04 146.92 41484.94 47547.75 2023-12-20 16:00:51.000 354 22439.10 147.01 41484.98 88888.00 2023-12-20 16:00:52.000 354 22439.12 147.07 41484.98 88888.00 2023-12-20 16:00:53.000 354 22439.07 147.03 41484.86 88888.00 2023-12-20 16:00:54.000 354 22439.00 146.98 41484.66 88888.00 2023-12-20 16:00:55.000 354 22439.00 146.98 41484.57 47547.75 2023-12-20 16:00:56.000 354 22439.07 147.02 41484.66 88888.00 2023-12-20 16:00:57.000 354 22439.14 147.08 41484.82 88888.00 2023-12-20 16:00:58.000 354 22439.16 147.15 41484.90 88888.00 2023-12-20 16:00:59.000 354 22439.17 147.22 41484.89 88888.00 2023-12-20 16:01:00.000 354 22439.18 147.27 41484.89 47547.78 2023-12-20 16:01:01.000 354 22439.17 147.27 41484.90 88888.00 2023-12-20 16:01:02.000 354 22439.15 147.18 41484.91 88888.00 2023-12-20 16:01:03.000 354 22439.15 147.10 41484.92 88888.00 2023-12-20 16:01:04.000 354 22439.15 147.15 41484.90 88888.00 2023-12-20 16:01:05.000 354 22439.12 147.26 41484.87 47547.77 2023-12-20 16:01:06.000 354 22439.10 147.34 41484.87 88888.00 2023-12-20 16:01:07.000 354 22439.14 147.36 41484.87 88888.00 2023-12-20 16:01:08.000 354 22439.20 147.37 41484.89 88888.00 2023-12-20 16:01:09.000 354 22439.25 147.40 41484.97 88888.00 2023-12-20 16:01:10.000 354 22439.25 147.40 41484.99 47547.76 2023-12-20 16:01:11.000 354 22439.22 147.43 41484.94 88888.00 2023-12-20 16:01:12.000 354 22439.19 147.50 41484.89 88888.00 2023-12-20 16:01:13.000 354 22439.16 147.55 41484.90 88888.00 2023-12-20 16:01:14.000 354 22439.13 147.60 41484.95 88888.00 2023-12-20 16:01:15.000 354 22439.10 147.67 41484.91 47547.75 2023-12-20 16:01:16.000 354 22439.10 147.74 41484.79 88888.00 2023-12-20 16:01:17.000 354 22439.11 147.76 41484.76 88888.00 2023-12-20 16:01:18.000 354 22439.10 147.74 41484.75 88888.00 2023-12-20 16:01:19.000 354 22439.10 147.73 41484.68 88888.00 2023-12-20 16:01:20.000 354 22439.15 147.76 41484.69 47547.79 2023-12-20 16:01:21.000 354 22439.19 147.79 41484.76 88888.00 2023-12-20 16:01:22.000 354 22439.22 147.81 41484.80 88888.00 2023-12-20 16:01:23.000 354 22439.21 147.86 41484.81 88888.00 2023-12-20 16:01:24.000 354 22439.24 147.94 41484.82 88888.00 2023-12-20 16:01:25.000 354 22439.26 147.99 41484.82 47547.78 2023-12-20 16:01:26.000 354 22439.23 147.97 41484.74 88888.00 2023-12-20 16:01:27.000 354 22439.23 147.94 41484.72 88888.00 2023-12-20 16:01:28.000 354 22439.29 147.96 41484.77 88888.00 2023-12-20 16:01:29.000 354 22439.33 148.02 41484.78 88888.00 2023-12-20 16:01:30.000 354 22439.30 148.11 41484.79 47547.78 2023-12-20 16:01:31.000 354 22439.28 148.20 41484.77 88888.00 2023-12-20 16:01:32.000 354 22439.31 148.25 41484.68 88888.00 2023-12-20 16:01:33.000 354 22439.34 148.30 41484.68 88888.00 2023-12-20 16:01:34.000 354 22439.36 148.37 41484.75 88888.00 2023-12-20 16:01:35.000 354 22439.35 148.38 41484.70 47547.79 2023-12-20 16:01:36.000 354 22439.32 148.39 41484.63 88888.00 2023-12-20 16:01:37.000 354 22439.32 148.47 41484.70 88888.00 2023-12-20 16:01:38.000 354 22439.34 148.56 41484.76 88888.00 2023-12-20 16:01:39.000 354 22439.33 148.59 41484.70 88888.00 2023-12-20 16:01:40.000 354 22439.31 148.56 41484.64 47547.79 2023-12-20 16:01:41.000 354 22439.34 148.58 41484.66 88888.00 2023-12-20 16:01:42.000 354 22439.39 148.66 41484.69 88888.00 2023-12-20 16:01:43.000 354 22439.38 148.71 41484.64 88888.00 2023-12-20 16:01:44.000 354 22439.35 148.71 41484.56 88888.00 2023-12-20 16:01:45.000 354 22439.37 148.76 41484.55 47547.85 2023-12-20 16:01:46.000 354 22439.42 148.84 41484.56 88888.00 2023-12-20 16:01:47.000 354 22439.46 148.93 41484.51 88888.00 2023-12-20 16:01:48.000 354 22439.50 149.02 41484.48 88888.00 2023-12-20 16:01:49.000 354 22439.52 149.11 41484.59 88888.00 2023-12-20 16:01:50.000 354 22439.53 149.15 41484.72 47547.85 2023-12-20 16:01:51.000 354 22439.55 149.17 41484.72 88888.00 2023-12-20 16:01:52.000 354 22439.58 149.20 41484.67 88888.00 2023-12-20 16:01:53.000 354 22439.60 149.25 41484.65 88888.00 2023-12-20 16:01:54.000 354 22439.60 149.32 41484.65 88888.00 2023-12-20 16:01:55.000 354 22439.66 149.39 41484.71 47547.90 2023-12-20 16:01:56.000 354 22439.72 149.42 41484.78 88888.00 2023-12-20 16:01:57.000 354 22439.74 149.46 41484.74 88888.00 2023-12-20 16:01:58.000 354 22439.73 149.50 41484.66 88888.00 2023-12-20 16:01:59.000 354 22439.71 149.54 41484.63 88888.00 2023-12-20 16:02:00.000 354 22439.71 149.59 41484.64 47547.93 2023-12-20 16:02:01.000 354 22439.75 149.59 41484.65 88888.00 2023-12-20 16:02:02.000 354 22439.81 149.61 41484.69 88888.00 2023-12-20 16:02:03.000 354 22439.87 149.67 41484.77 88888.00 2023-12-20 16:02:04.000 354 22439.90 149.74 41484.77 88888.00 2023-12-20 16:02:05.000 354 22439.88 149.79 41484.66 47548.02 2023-12-20 16:02:06.000 354 22439.88 149.85 41484.59 88888.00 2023-12-20 16:02:07.000 354 22439.91 149.90 41484.59 88888.00 2023-12-20 16:02:08.000 354 22439.95 149.90 41484.59 88888.00 2023-12-20 16:02:09.000 354 22440.00 149.90 41484.62 88888.00 2023-12-20 16:02:10.000 354 22440.06 149.94 41484.69 47548.08 2023-12-20 16:02:11.000 354 22440.13 150.00 41484.74 88888.00 2023-12-20 16:02:12.000 354 22440.17 150.03 41484.75 88888.00 2023-12-20 16:02:13.000 354 22440.16 150.04 41484.75 88888.00 2023-12-20 16:02:14.000 354 22440.11 150.04 41484.76 88888.00 2023-12-20 16:02:15.000 354 22440.11 150.08 41484.78 47548.15 2023-12-20 16:02:16.000 354 22440.11 150.08 41484.78 88888.00 2023-12-20 16:02:17.000 354 22440.10 150.09 41484.76 88888.00 2023-12-20 16:02:18.000 354 22440.09 150.14 41484.72 88888.00 2023-12-20 16:02:19.000 354 22440.10 150.17 41484.69 88888.00 2023-12-20 16:02:20.000 354 22440.17 150.16 41484.75 47548.22 2023-12-20 16:02:21.000 354 22440.27 150.17 41484.86 88888.00 2023-12-20 16:02:22.000 354 22440.34 150.24 41484.96 88888.00 2023-12-20 16:02:23.000 354 22440.33 150.31 41484.98 88888.00 2023-12-20 16:02:24.000 354 22440.28 150.31 41484.87 88888.00 2023-12-20 16:02:25.000 354 22440.24 150.22 41484.80 47548.25 2023-12-20 16:02:26.000 354 22440.27 150.14 41484.79 88888.00 2023-12-20 16:02:27.000 354 22440.32 150.15 41484.77 88888.00 2023-12-20 16:02:28.000 354 22440.36 150.19 41484.78 88888.00 2023-12-20 16:02:29.000 354 22440.40 150.23 41484.85 88888.00 2023-12-20 16:02:30.000 354 22440.41 150.24 41484.88 47548.30 2023-12-20 16:02:31.000 354 22440.42 150.24 41484.86 88888.00 2023-12-20 16:02:32.000 354 22440.39 150.20 41484.86 88888.00 2023-12-20 16:02:33.000 354 22440.34 150.16 41484.85 88888.00 2023-12-20 16:02:34.000 354 22440.35 150.14 41484.87 88888.00 2023-12-20 16:02:35.000 354 22440.37 150.13 41484.93 47548.38 2023-12-20 16:02:36.000 354 22440.34 150.09 41484.92 88888.00 2023-12-20 16:02:37.000 354 22440.30 150.03 41484.87 88888.00 2023-12-20 16:02:38.000 354 22440.31 150.03 41484.86 88888.00 2023-12-20 16:02:39.000 354 22440.34 150.07 41484.84 88888.00 2023-12-20 16:02:40.000 354 22440.35 150.07 41484.81 47548.45 2023-12-20 16:02:41.000 354 22440.34 150.03 41484.82 88888.00 2023-12-20 16:02:42.000 354 22440.34 150.02 41484.85 88888.00 2023-12-20 16:02:43.000 354 22440.39 150.05 41484.82 88888.00 2023-12-20 16:02:44.000 354 22440.46 150.06 41484.79 88888.00 2023-12-20 16:02:45.000 354 22440.47 150.02 41484.81 47548.50 2023-12-20 16:02:46.000 354 22440.44 149.98 41484.89 88888.00 2023-12-20 16:02:47.000 354 22440.43 149.96 41484.96 88888.00 2023-12-20 16:02:48.000 354 22440.43 149.95 41484.94 88888.00 2023-12-20 16:02:49.000 354 22440.45 149.92 41484.88 88888.00 2023-12-20 16:02:50.000 354 22440.49 149.88 41484.84 47548.53 2023-12-20 16:02:51.000 354 22440.48 149.87 41484.81 88888.00 2023-12-20 16:02:52.000 354 22440.47 149.88 41484.78 88888.00 2023-12-20 16:02:53.000 354 22440.51 149.93 41484.79 88888.00 2023-12-20 16:02:54.000 354 22440.60 150.03 41484.88 88888.00 2023-12-20 16:02:55.000 354 22440.67 150.06 41484.95 47548.64 2023-12-20 16:02:56.000 354 22440.73 150.02 41484.99 88888.00 2023-12-20 16:02:57.000 354 22440.79 150.01 41485.02 88888.00 2023-12-20 16:02:58.000 354 22440.84 150.04 41485.06 88888.00 2023-12-20 16:02:59.000 354 22440.86 150.01 41485.07 88888.00 2023-12-20 16:03:00.000 354 22440.91 149.95 41485.05 47548.73 2023-12-20 16:03:01.000 354 22441.01 149.94 41485.03 88888.00 2023-12-20 16:03:02.000 354 22441.09 149.99 41485.04 88888.00 2023-12-20 16:03:03.000 354 22441.11 150.02 41485.04 88888.00 2023-12-20 16:03:04.000 354 22441.14 150.04 41485.00 88888.00 2023-12-20 16:03:05.000 354 22441.19 150.07 41484.94 47548.86 2023-12-20 16:03:06.000 354 22441.25 150.08 41484.90 88888.00 2023-12-20 16:03:07.000 354 22441.31 150.08 41484.88 88888.00 2023-12-20 16:03:08.000 354 22441.35 150.13 41484.91 88888.00 2023-12-20 16:03:09.000 354 22441.35 150.19 41484.98 88888.00 2023-12-20 16:03:10.000 354 22441.35 150.22 41485.02 47548.96 2023-12-20 16:03:11.000 354 22441.43 150.26 41485.04 88888.00 2023-12-20 16:03:12.000 354 22441.56 150.34 41485.07 88888.00 2023-12-20 16:03:13.000 354 22441.64 150.42 41485.09 88888.00 2023-12-20 16:03:14.000 354 22441.65 150.45 41485.07 88888.00 2023-12-20 16:03:15.000 354 22441.65 150.43 41485.03 47549.05 2023-12-20 16:03:16.000 354 22441.68 150.40 41485.00 88888.00 2023-12-20 16:03:17.000 354 22441.75 150.44 41485.02 88888.00 2023-12-20 16:03:18.000 354 22441.79 150.53 41485.06 88888.00 2023-12-20 16:03:19.000 354 22441.77 150.57 41485.08 88888.00 2023-12-20 16:03:20.000 354 22441.76 150.61 41485.04 47549.12 2023-12-20 16:03:21.000 354 22441.83 150.65 41484.98 88888.00 2023-12-20 16:03:22.000 354 22441.89 150.62 41484.96 88888.00 2023-12-20 16:03:23.000 354 22441.93 150.59 41484.98 88888.00 2023-12-20 16:03:24.000 354 22441.97 150.64 41485.09 88888.00 2023-12-20 16:03:25.000 354 22442.00 150.72 41485.17 47549.21 2023-12-20 16:03:26.000 354 22442.02 150.74 41485.16 88888.00 2023-12-20 16:03:27.000 354 22442.03 150.73 41485.14 88888.00 2023-12-20 16:03:28.000 354 22442.07 150.76 41485.13 88888.00 2023-12-20 16:03:29.000 354 22442.13 150.81 41485.09 88888.00 2023-12-20 16:03:30.000 354 22442.18 150.88 41485.00 47549.29 2023-12-20 16:03:31.000 354 22442.19 150.91 41484.96 88888.00 2023-12-20 16:03:32.000 354 22442.19 150.91 41484.95 88888.00 2023-12-20 16:03:33.000 354 22442.24 150.94 41484.91 88888.00 2023-12-20 16:03:34.000 354 22442.33 151.03 41484.88 88888.00 2023-12-20 16:03:35.000 354 22442.40 151.12 41484.87 47549.42 2023-12-20 16:03:36.000 354 22442.40 151.16 41484.82 88888.00 2023-12-20 16:03:37.000 354 22442.37 151.15 41484.72 88888.00 2023-12-20 16:03:38.000 354 22442.37 151.19 41484.71 88888.00 2023-12-20 16:03:39.000 354 22442.41 151.27 41484.79 88888.00 2023-12-20 16:03:40.000 354 22442.45 151.31 41484.86 47549.50 2023-12-20 16:03:41.000 354 22442.45 151.30 41484.86 88888.00 2023-12-20 16:03:42.000 354 22442.47 151.30 41484.86 88888.00 2023-12-20 16:03:43.000 354 22442.53 151.35 41484.90 88888.00 2023-12-20 16:03:44.000 354 22442.56 151.45 41484.94 88888.00 2023-12-20 16:03:45.000 354 22442.57 151.53 41484.93 47549.59 2023-12-20 16:03:46.000 354 22442.64 151.55 41484.86 88888.00 2023-12-20 16:03:47.000 354 22442.69 151.53 41484.79 88888.00 2023-12-20 16:03:48.000 354 22442.71 151.51 41484.78 88888.00 2023-12-20 16:03:49.000 354 22442.73 151.52 41484.79 88888.00 2023-12-20 16:03:50.000 354 22442.76 151.51 41484.79 47549.70 2023-12-20 16:03:51.000 354 22442.80 151.48 41484.81 88888.00 2023-12-20 16:03:52.000 354 22442.85 151.47 41484.82 88888.00 2023-12-20 16:03:53.000 354 22442.87 151.55 41484.81 88888.00 2023-12-20 16:03:54.000 354 22442.88 151.64 41484.75 88888.00 2023-12-20 16:03:55.000 354 22442.88 151.67 41484.71 47549.79 2023-12-20 16:03:56.000 354 22442.92 151.65 41484.75 88888.00 2023-12-20 16:03:57.000 354 22442.97 151.66 41484.82 88888.00 2023-12-20 16:03:58.000 354 22442.99 151.70 41484.83 88888.00 2023-12-20 16:03:59.000 354 22442.99 151.71 41484.77 88888.00 2023-12-20 16:04:00.000 354 22442.99 151.65 41484.73 47549.90 2023-12-20 16:04:01.000 354 22443.02 151.57 41484.79 88888.00 2023-12-20 16:04:02.000 354 22443.08 151.55 41484.86 88888.00 2023-12-20 16:04:03.000 354 22443.18 151.58 41484.90 88888.00 2023-12-20 16:04:04.000 354 22443.28 151.60 41484.95 88888.00 2023-12-20 16:04:05.000 354 22443.35 151.64 41485.02 47550.01 2023-12-20 16:04:06.000 354 22443.38 151.68 41485.05 88888.00 2023-12-20 16:04:07.000 354 22443.43 151.70 41485.04 88888.00 2023-12-20 16:04:08.000 354 22443.52 151.75 41485.03 88888.00 2023-12-20 16:04:09.000 354 22443.58 151.76 41485.04 88888.00 2023-12-20 16:04:10.000 354 22443.59 151.73 41485.06 47550.14 2023-12-20 16:04:11.000 354 22443.59 151.73 41485.05 88888.00 2023-12-20 16:04:12.000 354 22443.63 151.74 41485.02 88888.00 2023-12-20 16:04:13.000 354 22443.66 151.76 41485.03 88888.00 2023-12-20 16:04:14.000 354 22443.67 151.78 41485.10 88888.00 2023-12-20 16:04:15.000 354 22443.71 151.75 41485.16 47550.22 2023-12-20 16:04:16.000 354 22443.76 151.72 41485.26 88888.00 2023-12-20 16:04:17.000 354 22443.83 151.72 41485.34 88888.00 2023-12-20 16:04:18.000 354 22443.88 151.76 41485.34 88888.00 2023-12-20 16:04:19.000 354 22443.89 151.78 41485.29 88888.00 2023-12-20 16:04:20.000 354 22443.88 151.76 41485.25 47550.31 2023-12-20 16:04:21.000 354 22443.86 151.71 41485.22 88888.00 2023-12-20 16:04:22.000 354 22443.83 151.67 41485.18 88888.00 2023-12-20 16:04:23.000 354 22443.80 151.68 41485.20 88888.00 2023-12-20 16:04:24.000 354 22443.79 151.72 41485.22 88888.00 2023-12-20 16:04:25.000 354 22443.76 151.72 41485.17 47550.37 2023-12-20 16:04:26.000 354 22443.74 151.66 41485.09 88888.00 2023-12-20 16:04:27.000 354 22443.78 151.59 41485.07 88888.00 2023-12-20 16:04:28.000 354 22443.83 151.58 41485.07 88888.00 2023-12-20 16:04:29.000 354 22443.85 151.60 41485.06 88888.00 2023-12-20 16:04:30.000 354 22443.90 151.57 41485.07 47550.41 2023-12-20 16:04:31.000 354 22443.95 151.53 41485.12 88888.00 2023-12-20 16:04:32.000 354 22444.00 151.51 41485.18 88888.00 2023-12-20 16:04:33.000 354 22444.00 151.50 41485.21 88888.00 2023-12-20 16:04:34.000 354 22443.97 151.48 41485.20 88888.00 2023-12-20 16:04:35.000 354 22443.96 151.45 41485.20 47550.49 2023-12-20 16:04:36.000 354 22443.99 151.40 41485.24 88888.00 2023-12-20 16:04:37.000 354 22444.02 151.38 41485.32 88888.00 2023-12-20 16:04:38.000 354 22444.02 151.38 41485.38 88888.00 2023-12-20 16:04:39.000 354 22444.01 151.34 41485.37 88888.00 2023-12-20 16:04:40.000 354 22444.03 151.30 41485.31 47550.52 2023-12-20 16:04:41.000 354 22444.11 151.25 41485.27 88888.00 2023-12-20 16:04:42.000 354 22444.17 151.19 41485.23 88888.00 2023-12-20 16:04:43.000 354 22444.19 151.19 41485.27 88888.00 2023-12-20 16:04:44.000 354 22444.19 151.20 41485.36 88888.00 2023-12-20 16:04:45.000 354 22444.18 151.16 41485.40 47550.59 2023-12-20 16:04:46.000 354 22444.15 151.08 41485.37 88888.00 2023-12-20 16:04:47.000 354 22444.12 151.04 41485.39 88888.00 2023-12-20 16:04:48.000 354 22444.10 151.00 41485.47 88888.00 2023-12-20 16:04:49.000 354 22444.11 150.98 41485.56 88888.00 2023-12-20 16:04:50.000 354 22444.12 150.99 41485.59 47550.57 2023-12-20 16:04:51.000 354 22444.10 150.98 41485.54 88888.00 2023-12-20 16:04:52.000 354 22444.06 150.95 41485.48 88888.00 2023-12-20 16:04:53.000 354 22444.01 150.93 41485.50 88888.00 2023-12-20 16:04:54.000 354 22443.99 150.88 41485.48 88888.00 2023-12-20 16:04:55.000 354 22443.99 150.81 41485.40 47550.59 2023-12-20 16:04:56.000 354 22443.98 150.78 41485.41 88888.00 2023-12-20 16:04:57.000 354 22443.99 150.77 41485.45 88888.00 2023-12-20 16:04:58.000 354 22444.03 150.74 41485.46 88888.00 2023-12-20 16:04:59.000 354 22444.05 150.74 41485.44 88888.00 2023-12-20 16:05:00.000 354 22444.04 150.71 41485.38 47550.65 2023-12-20 16:05:01.000 354 22444.06 150.62 41485.31 88888.00 2023-12-20 16:05:02.000 354 22444.15 150.54 41485.30 88888.00 2023-12-20 16:05:03.000 354 22444.23 150.53 41485.30 88888.00 2023-12-20 16:05:04.000 354 22444.26 150.54 41485.30 88888.00 2023-12-20 16:05:05.000 354 22444.24 150.50 41485.28 47550.70 2023-12-20 16:05:06.000 354 22444.25 150.47 41485.31 88888.00 2023-12-20 16:05:07.000 354 22444.32 150.48 41485.39 88888.00 2023-12-20 16:05:08.000 354 22444.33 150.48 41485.46 88888.00 2023-12-20 16:05:09.000 354 22444.29 150.45 41485.46 88888.00 2023-12-20 16:05:10.000 354 22444.29 150.45 41485.43 47550.71 2023-12-20 16:05:11.000 354 22444.32 150.43 41485.39 88888.00 2023-12-20 16:05:12.000 354 22444.31 150.37 41485.39 88888.00 2023-12-20 16:05:13.000 354 22444.30 150.35 41485.41 88888.00 2023-12-20 16:05:14.000 354 22444.30 150.40 41485.43 88888.00 2023-12-20 16:05:15.000 354 22444.30 150.42 41485.48 47550.69 2023-12-20 16:05:16.000 354 22444.31 150.37 41485.49 88888.00 2023-12-20 16:05:17.000 354 22444.32 150.29 41485.47 88888.00 2023-12-20 16:05:18.000 354 22444.31 150.25 41485.49 88888.00 2023-12-20 16:05:19.000 354 22444.28 150.26 41485.49 88888.00 2023-12-20 16:05:20.000 354 22444.31 150.31 41485.44 47550.74 2023-12-20 16:05:21.000 354 22444.37 150.34 41485.40 88888.00 2023-12-20 16:05:22.000 354 22444.34 150.30 41485.34 88888.00 2023-12-20 16:05:23.000 354 22444.26 150.25 41485.33 88888.00 2023-12-20 16:05:24.000 354 22444.24 150.26 41485.41 88888.00 2023-12-20 16:05:25.000 354 22444.34 150.31 41485.45 47550.79 2023-12-20 16:05:26.000 354 22444.40 150.36 41485.40 88888.00 2023-12-20 16:05:27.000 354 22444.40 150.37 41485.34 88888.00 2023-12-20 16:05:28.000 354 22444.40 150.37 41485.32 88888.00 2023-12-20 16:05:29.000 354 22444.42 150.35 41485.31 88888.00 2023-12-20 16:05:30.000 354 22444.43 150.31 41485.33 47550.76 2023-12-20 16:05:31.000 354 22444.40 150.28 41485.35 88888.00 2023-12-20 16:05:32.000 354 22444.33 150.26 41485.33 88888.00 2023-12-20 16:05:33.000 354 22444.31 150.30 41485.30 88888.00 2023-12-20 16:05:34.000 354 22444.35 150.37 41485.31 88888.00 2023-12-20 16:05:35.000 354 22444.36 150.43 41485.34 47550.78 2023-12-20 16:05:36.000 354 22444.33 150.48 41485.37 88888.00 2023-12-20 16:05:37.000 354 22444.31 150.48 41485.35 88888.00 2023-12-20 16:05:38.000 354 22444.31 150.45 41485.36 88888.00 2023-12-20 16:05:39.000 354 22444.31 150.44 41485.40 88888.00 2023-12-20 16:05:40.000 354 22444.31 150.45 41485.41 47550.75 2023-12-20 16:05:41.000 354 22444.31 150.44 41485.37 88888.00 2023-12-20 16:05:42.000 354 22444.31 150.43 41485.38 88888.00 2023-12-20 16:05:43.000 354 22444.31 150.48 41485.46 88888.00 2023-12-20 16:05:44.000 354 22444.28 150.57 41485.49 88888.00 2023-12-20 16:05:45.000 354 22444.27 150.59 41485.40 47550.76 2023-12-20 16:05:46.000 354 22444.30 150.53 41485.31 88888.00 2023-12-20 16:05:47.000 354 22444.33 150.50 41485.29 88888.00 2023-12-20 16:05:48.000 354 22444.29 150.54 41485.34 88888.00 2023-12-20 16:05:49.000 354 22444.27 150.59 41485.35 88888.00 2023-12-20 16:05:50.000 354 22444.34 150.60 41485.31 47550.78 2023-12-20 16:05:51.000 354 22444.43 150.62 41485.34 88888.00 2023-12-20 16:05:52.000 354 22444.51 150.67 41485.45 88888.00 2023-12-20 16:05:53.000 354 22444.56 150.70 41485.44 88888.00 2023-12-20 16:05:54.000 354 22444.53 150.72 41485.32 88888.00 2023-12-20 16:05:55.000 354 22444.48 150.69 41485.20 47550.83 2023-12-20 16:05:56.000 354 22444.45 150.63 41485.18 88888.00 2023-12-20 16:05:57.000 354 22444.44 150.58 41485.23 88888.00 2023-12-20 16:05:58.000 354 22444.43 150.57 41485.29 88888.00 2023-12-20 16:05:59.000 354 22444.47 150.60 41485.37 88888.00 2023-12-20 16:06:00.000 354 22444.53 150.68 41485.46 47550.85 2023-12-20 16:06:01.000 354 22444.55 150.72 41485.48 88888.00 2023-12-20 16:06:02.000 354 22444.52 150.71 41485.43 88888.00 2023-12-20 16:06:03.000 354 22444.50 150.68 41485.41 88888.00 2023-12-20 16:06:04.000 354 22444.50 150.68 41485.42 88888.00 2023-12-20 16:06:05.000 354 22444.47 150.68 41485.38 47550.87 2023-12-20 16:06:06.000 354 22444.44 150.69 41485.31 88888.00 2023-12-20 16:06:07.000 354 22444.44 150.68 41485.28 88888.00 2023-12-20 16:06:08.000 354 22444.45 150.66 41485.29 88888.00 2023-12-20 16:06:09.000 354 22444.45 150.65 41485.28 88888.00 2023-12-20 16:06:10.000 354 22444.47 150.67 41485.26 47550.91 2023-12-20 16:06:11.000 354 22444.51 150.69 41485.24 88888.00 2023-12-20 16:06:12.000 354 22444.53 150.66 41485.23 88888.00 2023-12-20 16:06:13.000 354 22444.58 150.66 41485.25 88888.00 2023-12-20 16:06:14.000 354 22444.59 150.72 41485.28 88888.00 2023-12-20 16:06:15.000 354 22444.58 150.73 41485.28 47550.95 2023-12-20 16:06:16.000 354 22444.59 150.69 41485.32 88888.00 2023-12-20 16:06:17.000 354 22444.63 150.69 41485.38 88888.00 2023-12-20 16:06:18.000 354 22444.67 150.71 41485.36 88888.00 2023-12-20 16:06:19.000 354 22444.74 150.73 41485.37 88888.00 2023-12-20 16:06:20.000 354 22444.84 150.74 41485.45 47551.03 2023-12-20 16:06:21.000 354 22444.88 150.72 41485.51 88888.00 2023-12-20 16:06:22.000 354 22444.82 150.70 41485.53 88888.00 2023-12-20 16:06:23.000 354 22444.79 150.68 41485.48 88888.00 2023-12-20 16:06:24.000 354 22444.84 150.66 41485.39 88888.00 2023-12-20 16:06:25.000 354 22444.92 150.65 41485.34 47551.07 2023-12-20 16:06:26.000 354 22444.91 150.63 41485.32 88888.00 2023-12-20 16:06:27.000 354 22444.86 150.59 41485.32 88888.00 2023-12-20 16:06:28.000 354 22444.86 150.58 41485.33 88888.00 2023-12-20 16:06:29.000 354 22444.88 150.57 41485.33 88888.00 2023-12-20 16:06:30.000 354 22444.90 150.54 41485.32 47551.11 2023-12-20 16:06:31.000 354 22444.93 150.51 41485.37 88888.00 2023-12-20 16:06:32.000 354 22444.93 150.52 41485.46 88888.00 2023-12-20 16:06:33.000 354 22444.87 150.55 41485.47 88888.00 2023-12-20 16:06:34.000 354 22444.78 150.57 41485.36 88888.00 2023-12-20 16:06:35.000 354 22444.76 150.59 41485.32 47551.08 2023-12-20 16:06:36.000 354 22444.81 150.63 41485.41 88888.00 2023-12-20 16:06:37.000 354 22444.87 150.64 41485.51 88888.00 2023-12-20 16:06:38.000 354 22444.89 150.66 41485.61 88888.00 2023-12-20 16:06:39.000 354 22444.88 150.71 41485.66 88888.00 2023-12-20 16:06:40.000 354 22444.88 150.67 41485.67 47551.07 2023-12-20 16:06:41.000 354 22444.85 150.59 41485.62 88888.00 2023-12-20 16:06:42.000 354 22444.85 150.56 41485.54 88888.00 2023-12-20 16:06:43.000 354 22444.88 150.55 41485.49 88888.00 2023-12-20 16:06:44.000 354 22444.89 150.54 41485.48 88888.00 2023-12-20 16:06:45.000 354 22444.88 150.49 41485.43 47551.11 2023-12-20 16:06:46.000 354 22444.92 150.45 41485.39 88888.00 2023-12-20 16:06:47.000 354 22444.92 150.44 41485.44 88888.00 2023-12-20 16:06:48.000 354 22444.88 150.45 41485.50 88888.00 2023-12-20 16:06:49.000 354 22444.85 150.45 41485.53 88888.00 2023-12-20 16:06:50.000 354 22444.85 150.41 41485.50 47551.11 2023-12-20 16:06:51.000 354 22444.86 150.36 41485.52 88888.00 2023-12-20 16:06:52.000 354 22444.88 150.36 41485.59 88888.00 2023-12-20 16:06:53.000 354 22444.90 150.37 41485.56 88888.00 2023-12-20 16:06:54.000 354 22444.92 150.33 41485.50 88888.00 2023-12-20 16:06:55.000 354 22444.92 150.26 41485.50 47551.13 2023-12-20 16:06:56.000 354 22444.89 150.23 41485.46 88888.00 2023-12-20 16:06:57.000 354 22444.82 150.20 41485.38 88888.00 2023-12-20 16:06:58.000 354 22444.80 150.20 41485.38 88888.00 2023-12-20 16:06:59.000 354 22444.87 150.27 41485.39 88888.00 2023-12-20 16:07:00.000 354 22444.90 150.27 41485.34 47551.12 2023-12-20 16:07:01.000 354 22444.87 150.15 41485.27 88888.00 2023-12-20 16:07:02.000 354 22444.83 150.12 41485.28 88888.00 2023-12-20 16:07:03.000 354 22444.82 150.20 41485.39 88888.00 2023-12-20 16:07:04.000 354 22444.83 150.23 41485.44 88888.00 2023-12-20 16:07:05.000 354 22444.82 150.20 41485.37 47551.10 2023-12-20 16:07:06.000 354 22444.80 150.16 41485.26 88888.00 2023-12-20 16:07:07.000 354 22444.79 150.12 41485.21 88888.00 2023-12-20 16:07:08.000 354 22444.82 150.13 41485.26 88888.00 2023-12-20 16:07:09.000 354 22444.86 150.20 41485.34 88888.00 2023-12-20 16:07:10.000 354 22444.87 150.19 41485.38 47551.15 2023-12-20 16:07:11.000 354 22444.84 150.10 41485.38 88888.00 2023-12-20 16:07:12.000 354 22444.83 150.06 41485.40 88888.00 2023-12-20 16:07:13.000 354 22444.82 150.11 41485.44 88888.00 2023-12-20 16:07:14.000 354 22444.82 150.17 41485.45 88888.00 2023-12-20 16:07:15.000 354 22444.84 150.16 41485.40 47551.18 2023-12-20 16:07:16.000 354 22444.89 150.10 41485.31 88888.00 2023-12-20 16:07:17.000 354 22444.93 150.04 41485.26 88888.00 2023-12-20 16:07:18.000 354 22444.94 150.06 41485.30 88888.00 2023-12-20 16:07:19.000 354 22444.94 150.09 41485.41 88888.00 2023-12-20 16:07:20.000 354 22444.95 150.07 41485.48 47551.19 2023-12-20 16:07:21.000 354 22444.96 150.04 41485.49 88888.00 2023-12-20 16:07:22.000 354 22444.96 150.03 41485.46 88888.00 2023-12-20 16:07:23.000 354 22444.96 150.04 41485.43 88888.00 2023-12-20 16:07:24.000 354 22444.96 150.05 41485.39 88888.00 2023-12-20 16:07:25.000 354 22444.96 150.03 41485.38 47551.24 2023-12-20 16:07:26.000 354 22445.00 150.03 41485.41 88888.00 2023-12-20 16:07:27.000 354 22445.07 150.07 41485.44 88888.00 2023-12-20 16:07:28.000 354 22445.09 150.12 41485.47 88888.00 2023-12-20 16:07:29.000 354 22445.09 150.13 41485.50 88888.00 2023-12-20 16:07:30.000 354 22445.11 150.11 41485.51 47551.24 2023-12-20 16:07:31.000 354 22445.16 150.09 41485.55 88888.00 2023-12-20 16:07:32.000 354 22445.20 150.09 41485.66 88888.00 2023-12-20 16:07:33.000 354 22445.22 150.10 41485.74 88888.00 2023-12-20 16:07:34.000 354 22445.18 150.07 41485.72 88888.00 2023-12-20 16:07:35.000 354 22445.15 150.02 41485.64 47551.25 2023-12-20 16:07:36.000 354 22445.15 149.99 41485.59 88888.00 2023-12-20 16:07:37.000 354 22445.18 149.99 41485.60 88888.00 2023-12-20 16:07:38.000 354 22445.21 150.05 41485.64 88888.00 2023-12-20 16:07:39.000 354 22445.23 150.15 41485.69 88888.00 2023-12-20 16:07:40.000 354 22445.23 150.19 41485.70 47551.26 2023-12-20 16:07:41.000 354 22445.24 150.14 41485.63 88888.00 2023-12-20 16:07:42.000 354 22445.28 150.15 41485.60 88888.00 2023-12-20 16:07:43.000 354 22445.33 150.21 41485.62 88888.00 2023-12-20 16:07:44.000 354 22445.36 150.23 41485.62 88888.00 2023-12-20 16:07:45.000 354 22445.38 150.22 41485.60 47551.31 2023-12-20 16:07:46.000 354 22445.39 150.25 41485.64 88888.00 2023-12-20 16:07:47.000 354 22445.40 150.31 41485.70 88888.00 2023-12-20 16:07:48.000 354 22445.41 150.35 41485.71 88888.00 2023-12-20 16:07:49.000 354 22445.42 150.34 41485.61 88888.00 2023-12-20 16:07:50.000 354 22445.42 150.31 41485.48 47551.30 2023-12-20 16:07:51.000 354 22445.41 150.27 41485.42 88888.00 2023-12-20 16:07:52.000 354 22445.40 150.25 41485.43 88888.00 2023-12-20 16:07:53.000 354 22445.44 150.28 41485.48 88888.00 2023-12-20 16:07:54.000 354 22445.52 150.35 41485.57 88888.00 2023-12-20 16:07:55.000 354 22445.58 150.37 41485.66 47551.36 2023-12-20 16:07:56.000 354 22445.62 150.32 41485.68 88888.00 2023-12-20 16:07:57.000 354 22445.62 150.29 41485.62 88888.00 2023-12-20 16:07:58.000 354 22445.58 150.35 41485.54 88888.00 2023-12-20 16:07:59.000 354 22445.53 150.42 41485.47 88888.00 2023-12-20 16:08:00.000 354 22445.51 150.42 41485.48 47551.42 2023-12-20 16:08:01.000 354 22445.51 150.41 41485.53 88888.00 2023-12-20 16:08:02.000 354 22445.53 150.43 41485.54 88888.00 2023-12-20 16:08:03.000 354 22445.59 150.41 41485.50 88888.00 2023-12-20 16:08:04.000 354 22445.65 150.36 41485.51 88888.00 2023-12-20 16:08:05.000 354 22445.66 150.34 41485.59 47551.44 2023-12-20 16:08:06.000 354 22445.67 150.34 41485.67 88888.00 2023-12-20 16:08:07.000 354 22445.71 150.33 41485.69 88888.00 2023-12-20 16:08:08.000 354 22445.71 150.32 41485.63 88888.00 2023-12-20 16:08:09.000 354 22445.67 150.28 41485.52 88888.00 2023-12-20 16:08:10.000 354 22445.67 150.21 41485.43 47551.52 2023-12-20 16:08:11.000 354 22445.69 150.16 41485.41 88888.00 2023-12-20 16:08:12.000 354 22445.68 150.15 41485.48 88888.00 2023-12-20 16:08:13.000 354 22445.69 150.14 41485.50 88888.00 2023-12-20 16:08:14.000 354 22445.72 150.14 41485.44 88888.00 2023-12-20 16:08:15.000 354 22445.74 150.15 41485.38 47551.56 2023-12-20 16:08:16.000 354 22445.80 150.16 41485.38 88888.00 2023-12-20 16:08:17.000 354 22445.91 150.15 41485.39 88888.00 2023-12-20 16:08:18.000 354 22445.99 150.14 41485.43 88888.00 2023-12-20 16:08:19.000 354 22445.99 150.18 41485.50 88888.00 2023-12-20 16:08:20.000 354 22445.97 150.23 41485.55 47551.59 2023-12-20 16:08:21.000 354 22445.94 150.21 41485.49 88888.00 2023-12-20 16:08:22.000 354 22445.94 150.18 41485.36 88888.00 2023-12-20 16:08:23.000 354 22445.95 150.17 41485.28 88888.00 2023-12-20 16:08:24.000 354 22445.94 150.15 41485.27 88888.00 2023-12-20 16:08:25.000 354 22445.93 150.10 41485.25 47551.67 2023-12-20 16:08:26.000 354 22445.92 150.07 41485.29 88888.00 2023-12-20 16:08:27.000 354 22445.93 150.04 41485.43 88888.00 2023-12-20 16:08:28.000 354 22445.95 150.00 41485.53 88888.00 2023-12-20 16:08:29.000 354 22446.00 150.02 41485.52 88888.00 2023-12-20 16:08:30.000 354 22446.04 150.05 41485.51 47551.69 2023-12-20 16:08:31.000 354 22446.06 150.01 41485.51 88888.00 2023-12-20 16:08:32.000 354 22446.04 149.92 41485.46 88888.00 2023-12-20 16:08:33.000 354 22446.03 149.87 41485.39 88888.00 2023-12-20 16:08:34.000 354 22446.05 149.86 41485.36 88888.00 2023-12-20 16:08:35.000 354 22446.06 149.85 41485.34 47551.72 2023-12-20 16:08:36.000 354 22446.05 149.81 41485.31 88888.00 2023-12-20 16:08:37.000 354 22446.05 149.79 41485.34 88888.00 2023-12-20 16:08:38.000 354 22446.06 149.80 41485.41 88888.00 2023-12-20 16:08:39.000 354 22446.06 149.82 41485.39 88888.00 2023-12-20 16:08:40.000 354 22446.03 149.82 41485.32 47551.74 2023-12-20 16:08:41.000 354 22446.02 149.78 41485.33 88888.00 2023-12-20 16:08:42.000 354 22446.04 149.71 41485.38 88888.00 2023-12-20 16:08:43.000 354 22446.07 149.67 41485.41 88888.00 2023-12-20 16:08:44.000 354 22446.08 149.66 41485.47 88888.00 2023-12-20 16:08:45.000 354 22446.09 149.64 41485.52 47551.79 2023-12-20 16:08:46.000 354 22446.15 149.62 41485.50 88888.00 2023-12-20 16:08:47.000 354 22446.20 149.65 41485.49 88888.00 2023-12-20 16:08:48.000 354 22446.24 149.71 41485.49 88888.00 2023-12-20 16:08:49.000 354 22446.24 149.69 41485.46 88888.00 2023-12-20 16:08:50.000 354 22446.23 149.62 41485.43 47551.80 2023-12-20 16:08:51.000 354 22446.23 149.59 41485.45 88888.00 2023-12-20 16:08:52.000 354 22446.22 149.60 41485.51 88888.00 2023-12-20 16:08:53.000 354 22446.19 149.65 41485.50 88888.00 2023-12-20 16:08:54.000 354 22446.22 149.68 41485.49 88888.00 2023-12-20 16:08:55.000 354 22446.27 149.65 41485.50 47551.84 2023-12-20 16:08:56.000 354 22446.33 149.62 41485.48 88888.00 2023-12-20 16:08:57.000 354 22446.38 149.62 41485.45 88888.00 2023-12-20 16:08:58.000 354 22446.38 149.66 41485.43 88888.00 2023-12-20 16:08:59.000 354 22446.34 149.72 41485.41 88888.00 2023-12-20 16:09:00.000 354 22446.34 149.73 41485.40 47551.88 2023-12-20 16:09:01.000 354 22446.36 149.67 41485.38 88888.00 2023-12-20 16:09:02.000 354 22446.40 149.61 41485.36 88888.00 2023-12-20 16:09:03.000 354 22446.41 149.62 41485.38 88888.00 2023-12-20 16:09:04.000 354 22446.41 149.68 41485.44 88888.00 2023-12-20 16:09:05.000 354 22446.40 149.74 41485.50 47551.88 2023-12-20 16:09:06.000 354 22446.37 149.77 41485.48 88888.00 2023-12-20 16:09:07.000 354 22446.36 149.75 41485.37 88888.00 2023-12-20 16:09:08.000 354 22446.40 149.71 41485.23 88888.00 2023-12-20 16:09:09.000 354 22446.44 149.70 41485.18 88888.00 2023-12-20 16:09:10.000 354 22446.44 149.71 41485.25 47551.93 2023-12-20 16:09:11.000 354 22446.43 149.69 41485.34 88888.00 2023-12-20 16:09:12.000 354 22446.41 149.67 41485.35 88888.00 2023-12-20 16:09:13.000 354 22446.42 149.67 41485.31 88888.00 2023-12-20 16:09:14.000 354 22446.43 149.68 41485.25 88888.00 2023-12-20 16:09:15.000 354 22446.40 149.67 41485.25 47551.96 2023-12-20 16:09:16.000 354 22446.41 149.64 41485.35 88888.00 2023-12-20 16:09:17.000 354 22446.45 149.62 41485.46 88888.00 2023-12-20 16:09:18.000 354 22446.46 149.64 41485.53 88888.00 2023-12-20 16:09:19.000 354 22446.43 149.64 41485.56 88888.00 2023-12-20 16:09:20.000 354 22446.38 149.59 41485.56 47551.96 2023-12-20 16:09:21.000 354 22446.37 149.53 41485.52 88888.00 2023-12-20 16:09:22.000 354 22446.37 149.52 41485.45 88888.00 2023-12-20 16:09:23.000 354 22446.35 149.53 41485.37 88888.00 2023-12-20 16:09:24.000 354 22446.34 149.54 41485.27 88888.00 2023-12-20 16:09:25.000 354 22446.36 149.56 41485.18 47552.00 2023-12-20 16:09:26.000 354 22446.42 149.55 41485.20 88888.00 2023-12-20 16:09:27.000 354 22446.49 149.55 41485.34 88888.00 2023-12-20 16:09:28.000 354 22446.50 149.56 41485.47 88888.00 2023-12-20 16:09:29.000 354 22446.48 149.54 41485.46 88888.00 2023-12-20 16:09:30.000 354 22446.49 149.52 41485.40 47552.01 2023-12-20 16:09:31.000 354 22446.53 149.53 41485.40 88888.00 2023-12-20 16:09:32.000 354 22446.53 149.52 41485.39 88888.00 2023-12-20 16:09:33.000 354 22446.53 149.51 41485.39 88888.00 2023-12-20 16:09:34.000 354 22446.57 149.50 41485.48 88888.00 2023-12-20 16:09:35.000 354 22446.58 149.43 41485.53 47552.06 2023-12-20 16:09:36.000 354 22446.56 149.34 41485.45 88888.00 2023-12-20 16:09:37.000 354 22446.57 149.33 41485.38 88888.00 2023-12-20 16:09:38.000 354 22446.61 149.36 41485.39 88888.00 2023-12-20 16:09:39.000 354 22446.63 149.40 41485.44 88888.00 2023-12-20 16:09:40.000 354 22446.63 149.44 41485.51 47552.05 2023-12-20 16:09:41.000 354 22446.61 149.47 41485.51 88888.00 2023-12-20 16:09:42.000 354 22446.58 149.48 41485.43 88888.00 2023-12-20 16:09:43.000 354 22446.59 149.41 41485.34 88888.00 2023-12-20 16:09:44.000 354 22446.63 149.34 41485.31 88888.00 2023-12-20 16:09:45.000 354 22446.65 149.32 41485.31 47552.03 2023-12-20 16:09:46.000 354 22446.63 149.37 41485.36 88888.00 2023-12-20 16:09:47.000 354 22446.60 149.40 41485.39 88888.00 2023-12-20 16:09:48.000 354 22446.58 149.38 41485.33 88888.00 2023-12-20 16:09:49.000 354 22446.59 149.37 41485.25 88888.00 2023-12-20 16:09:50.000 354 22446.58 149.35 41485.22 47552.05 2023-12-20 16:09:51.000 354 22446.55 149.32 41485.23 88888.00 2023-12-20 16:09:52.000 354 22446.57 149.28 41485.28 88888.00 2023-12-20 16:09:53.000 354 22446.64 149.28 41485.34 88888.00 2023-12-20 16:09:54.000 354 22446.66 149.31 41485.37 88888.00 2023-12-20 16:09:55.000 354 22446.61 149.32 41485.35 47552.06 2023-12-20 16:09:56.000 354 22446.56 149.29 41485.36 88888.00 2023-12-20 16:09:57.000 354 22446.56 149.26 41485.41 88888.00 2023-12-20 16:09:58.000 354 22446.57 149.26 41485.45 88888.00 2023-12-20 16:09:59.000 354 22446.58 149.28 41485.45 88888.00 2023-12-20 16:10:00.000 354 22446.57 149.29 41485.43 47552.05 2023-12-20 16:10:01.000 354 22446.51 149.28 41485.39 88888.00 2023-12-20 16:10:02.000 354 22446.50 149.29 41485.40 88888.00 2023-12-20 16:10:03.000 354 22446.56 149.34 41485.46 88888.00 2023-12-20 16:10:04.000 354 22446.59 149.36 41485.48 88888.00 2023-12-20 16:10:05.000 354 22446.58 149.35 41485.49 47552.03 2023-12-20 16:10:06.000 354 22446.56 149.35 41485.56 88888.00 2023-12-20 16:10:07.000 354 22446.56 149.40 41485.66 88888.00 2023-12-20 16:10:08.000 354 22446.60 149.49 41485.73 88888.00 2023-12-20 16:10:09.000 354 22446.62 149.50 41485.69 88888.00 2023-12-20 16:10:10.000 354 22446.58 149.46 41485.56 47552.00 2023-12-20 16:10:11.000 354 22446.58 149.46 41485.51 88888.00 2023-12-20 16:10:12.000 354 22446.64 149.50 41485.56 88888.00 2023-12-20 16:10:13.000 354 22446.69 149.54 41485.59 88888.00 2023-12-20 16:10:14.000 354 22446.71 149.54 41485.60 88888.00 2023-12-20 16:10:15.000 354 22446.66 149.51 41485.61 47551.98 2023-12-20 16:10:16.000 354 22446.59 149.49 41485.64 88888.00 2023-12-20 16:10:17.000 354 22446.58 149.53 41485.66 88888.00 2023-12-20 16:10:18.000 354 22446.59 149.59 41485.64 88888.00 2023-12-20 16:10:19.000 354 22446.58 149.61 41485.61 88888.00 2023-12-20 16:10:20.000 354 22446.59 149.61 41485.66 47552.05 2023-12-20 16:10:21.000 354 22446.61 149.63 41485.74 88888.00 2023-12-20 16:10:22.000 354 22446.63 149.61 41485.73 88888.00 2023-12-20 16:10:23.000 354 22446.65 149.57 41485.64 88888.00 2023-12-20 16:10:24.000 354 22446.67 149.60 41485.57 88888.00 2023-12-20 16:10:25.000 354 22446.69 149.67 41485.57 47552.10 2023-12-20 16:10:26.000 354 22446.71 149.70 41485.63 88888.00 2023-12-20 16:10:27.000 354 22446.70 149.69 41485.63 88888.00 2023-12-20 16:10:28.000 354 22446.66 149.73 41485.54 88888.00 2023-12-20 16:10:29.000 354 22446.65 149.76 41485.47 88888.00 2023-12-20 16:10:30.000 354 22446.67 149.73 41485.46 47552.12 2023-12-20 16:10:31.000 354 22446.69 149.71 41485.46 88888.00 2023-12-20 16:10:32.000 354 22446.72 149.74 41485.47 88888.00 2023-12-20 16:10:33.000 354 22446.77 149.76 41485.54 88888.00 2023-12-20 16:10:34.000 354 22446.81 149.77 41485.61 88888.00 2023-12-20 16:10:35.000 354 22446.75 149.75 41485.59 47552.12 2023-12-20 16:10:36.000 354 22446.71 149.73 41485.55 88888.00 2023-12-20 16:10:37.000 354 22446.76 149.78 41485.57 88888.00 2023-12-20 16:10:38.000 354 22446.83 149.81 41485.58 88888.00 2023-12-20 16:10:39.000 354 22446.81 149.77 41485.52 88888.00 2023-12-20 16:10:40.000 354 22446.77 149.75 41485.48 47552.15 2023-12-20 16:10:41.000 354 22446.80 149.79 41485.51 88888.00 2023-12-20 16:10:42.000 354 22446.82 149.82 41485.58 88888.00 2023-12-20 16:10:43.000 354 22446.82 149.84 41485.57 88888.00 2023-12-20 16:10:44.000 354 22446.85 149.87 41485.52 88888.00 2023-12-20 16:10:45.000 354 22446.91 149.90 41485.51 47552.18 2023-12-20 16:10:46.000 354 22447.00 149.87 41485.54 88888.00 2023-12-20 16:10:47.000 354 22447.07 149.85 41485.56 88888.00 2023-12-20 16:10:48.000 354 22447.10 149.87 41485.60 88888.00 2023-12-20 16:10:49.000 354 22447.11 149.92 41485.61 88888.00 2023-12-20 16:10:50.000 354 22447.11 149.93 41485.52 47552.21 2023-12-20 16:10:51.000 354 22447.09 149.92 41485.44 88888.00 2023-12-20 16:10:52.000 354 22447.07 149.93 41485.44 88888.00 2023-12-20 16:10:53.000 354 22447.08 149.98 41485.48 88888.00 2023-12-20 16:10:54.000 354 22447.09 150.00 41485.46 88888.00 2023-12-20 16:10:55.000 354 22447.05 149.96 41485.45 47552.27 2023-12-20 16:10:56.000 354 22447.00 149.94 41485.47 88888.00 2023-12-20 16:10:57.000 354 22447.01 149.96 41485.43 88888.00 2023-12-20 16:10:58.000 354 22447.09 149.99 41485.39 88888.00 2023-12-20 16:10:59.000 354 22447.18 149.98 41485.47 88888.00 2023-12-20 16:11:00.000 354 22447.21 149.95 41485.54 47552.30 2023-12-20 16:11:01.000 354 22447.21 149.94 41485.54 88888.00 2023-12-20 16:11:02.000 354 22447.20 149.97 41485.56 88888.00 2023-12-20 16:11:03.000 354 22447.20 150.00 41485.60 88888.00 2023-12-20 16:11:04.000 354 22447.22 149.99 41485.64 88888.00 2023-12-20 16:11:05.000 354 22447.25 149.98 41485.67 47552.40 2023-12-20 16:11:06.000 354 22447.31 149.97 41485.74 88888.00 2023-12-20 16:11:07.000 354 22447.34 149.97 41485.80 88888.00 2023-12-20 16:11:08.000 354 22447.31 149.91 41485.75 88888.00 2023-12-20 16:11:09.000 354 22447.28 149.85 41485.66 88888.00 2023-12-20 16:11:10.000 354 22447.31 149.84 41485.60 47552.40 2023-12-20 16:11:11.000 354 22447.35 149.86 41485.56 88888.00 2023-12-20 16:11:12.000 354 22447.40 149.87 41485.51 88888.00 2023-12-20 16:11:13.000 354 22447.43 149.86 41485.48 88888.00 2023-12-20 16:11:14.000 354 22447.46 149.83 41485.44 88888.00 2023-12-20 16:11:15.000 354 22447.48 149.76 41485.43 47552.50 2023-12-20 16:11:16.000 354 22447.49 149.71 41485.51 88888.00 2023-12-20 16:11:17.000 354 22447.48 149.72 41485.61 88888.00 2023-12-20 16:11:18.000 354 22447.46 149.78 41485.62 88888.00 2023-12-20 16:11:19.000 354 22447.44 149.82 41485.61 88888.00 2023-12-20 16:11:20.000 354 22447.43 149.81 41485.60 47552.53 2023-12-20 16:11:21.000 354 22447.43 149.75 41485.60 88888.00 2023-12-20 16:11:22.000 354 22447.48 149.69 41485.60 88888.00 2023-12-20 16:11:23.000 354 22447.55 149.69 41485.69 88888.00 2023-12-20 16:11:24.000 354 22447.63 149.72 41485.77 88888.00 2023-12-20 16:11:25.000 354 22447.65 149.74 41485.73 47552.55 2023-12-20 16:11:26.000 354 22447.62 149.74 41485.64 88888.00 2023-12-20 16:11:27.000 354 22447.61 149.71 41485.59 88888.00 2023-12-20 16:11:28.000 354 22447.59 149.70 41485.59 88888.00 2023-12-20 16:11:29.000 354 22447.56 149.71 41485.58 88888.00 2023-12-20 16:11:30.000 354 22447.52 149.67 41485.55 47552.62 2023-12-20 16:11:31.000 354 22447.50 149.61 41485.54 88888.00 2023-12-20 16:11:32.000 354 22447.51 149.64 41485.59 88888.00 2023-12-20 16:11:33.000 354 22447.55 149.71 41485.62 88888.00 2023-12-20 16:11:34.000 354 22447.60 149.75 41485.62 88888.00 2023-12-20 16:11:35.000 354 22447.60 149.75 41485.61 47552.55 2023-12-20 16:11:36.000 354 22447.56 149.71 41485.62 88888.00 2023-12-20 16:11:37.000 354 22447.53 149.64 41485.61 88888.00 2023-12-20 16:11:38.000 354 22447.51 149.58 41485.57 88888.00 2023-12-20 16:11:39.000 354 22447.50 149.60 41485.54 88888.00 2023-12-20 16:11:40.000 354 22447.52 149.70 41485.56 47552.58 2023-12-20 16:11:41.000 354 22447.55 149.72 41485.54 88888.00 2023-12-20 16:11:42.000 354 22447.58 149.66 41485.51 88888.00 2023-12-20 16:11:43.000 354 22447.64 149.66 41485.55 88888.00 2023-12-20 16:11:44.000 354 22447.66 149.68 41485.60 88888.00 2023-12-20 16:11:45.000 354 22447.64 149.70 41485.62 47552.55 2023-12-20 16:11:46.000 354 22447.62 149.68 41485.63 88888.00 2023-12-20 16:11:47.000 354 22447.64 149.64 41485.64 88888.00 2023-12-20 16:11:48.000 354 22447.65 149.64 41485.67 88888.00 2023-12-20 16:11:49.000 354 22447.58 149.65 41485.66 88888.00 2023-12-20 16:11:50.000 354 22447.50 149.60 41485.62 47552.58 2023-12-20 16:11:51.000 354 22447.52 149.55 41485.62 88888.00 2023-12-20 16:11:52.000 354 22447.60 149.60 41485.66 88888.00 2023-12-20 16:11:53.000 354 22447.63 149.68 41485.66 88888.00 2023-12-20 16:11:54.000 354 22447.61 149.69 41485.62 88888.00 2023-12-20 16:11:55.000 354 22447.59 149.64 41485.61 47552.59 2023-12-20 16:11:56.000 354 22447.59 149.62 41485.59 88888.00 2023-12-20 16:11:57.000 354 22447.58 149.61 41485.54 88888.00 2023-12-20 16:11:58.000 354 22447.53 149.59 41485.54 88888.00 2023-12-20 16:11:59.000 354 22447.51 149.57 41485.59 88888.00 2023-12-20 16:12:00.000 354 22447.52 149.57 41485.63 47552.56 2023-12-20 16:12:01.000 354 22447.54 149.60 41485.64 88888.00 2023-12-20 16:12:02.000 354 22447.55 149.62 41485.66 88888.00 2023-12-20 16:12:03.000 354 22447.56 149.67 41485.68 88888.00 2023-12-20 16:12:04.000 354 22447.57 149.69 41485.66 88888.00 2023-12-20 16:12:05.000 354 22447.59 149.68 41485.64 47552.57 2023-12-20 16:12:06.000 354 22447.58 149.63 41485.64 88888.00 2023-12-20 16:12:07.000 354 22447.52 149.60 41485.61 88888.00 2023-12-20 16:12:08.000 354 22447.48 149.58 41485.54 88888.00 2023-12-20 16:12:09.000 354 22447.49 149.59 41485.50 88888.00 2023-12-20 16:12:10.000 354 22447.52 149.62 41485.53 47552.57 2023-12-20 16:12:11.000 354 22447.51 149.63 41485.59 88888.00 2023-12-20 16:12:12.000 354 22447.52 149.63 41485.58 88888.00 2023-12-20 16:12:13.000 354 22447.55 149.64 41485.52 88888.00 2023-12-20 16:12:14.000 354 22447.57 149.69 41485.58 88888.00 2023-12-20 16:12:15.000 354 22447.58 149.69 41485.73 47552.56 2023-12-20 16:12:16.000 354 22447.57 149.64 41485.75 88888.00 2023-12-20 16:12:17.000 354 22447.54 149.58 41485.64 88888.00 2023-12-20 16:12:18.000 354 22447.52 149.57 41485.59 88888.00 2023-12-20 16:12:19.000 354 22447.52 149.61 41485.59 88888.00 2023-12-20 16:12:20.000 354 22447.52 149.66 41485.57 47552.53 2023-12-20 16:12:21.000 354 22447.56 149.67 41485.59 88888.00 2023-12-20 16:12:22.000 354 22447.57 149.65 41485.59 88888.00 2023-12-20 16:12:23.000 354 22447.56 149.63 41485.57 88888.00 2023-12-20 16:12:24.000 354 22447.58 149.64 41485.61 88888.00 2023-12-20 16:12:25.000 354 22447.61 149.65 41485.69 47552.56 2023-12-20 16:12:26.000 354 22447.61 149.64 41485.72 88888.00 2023-12-20 16:12:27.000 354 22447.59 149.64 41485.73 88888.00 2023-12-20 16:12:28.000 354 22447.58 149.65 41485.76 88888.00 2023-12-20 16:12:29.000 354 22447.56 149.69 41485.71 88888.00 2023-12-20 16:12:30.000 354 22447.53 149.76 41485.59 47552.59 2023-12-20 16:12:31.000 354 22447.54 149.77 41485.50 88888.00 2023-12-20 16:12:32.000 354 22447.56 149.75 41485.50 88888.00 2023-12-20 16:12:33.000 354 22447.58 149.73 41485.50 88888.00 2023-12-20 16:12:34.000 354 22447.59 149.71 41485.52 88888.00 2023-12-20 16:12:35.000 354 22447.60 149.68 41485.57 47552.57 2023-12-20 16:12:36.000 354 22447.62 149.68 41485.62 88888.00 2023-12-20 16:12:37.000 354 22447.66 149.69 41485.66 88888.00 2023-12-20 16:12:38.000 354 22447.70 149.69 41485.64 88888.00 2023-12-20 16:12:39.000 354 22447.72 149.69 41485.59 88888.00 2023-12-20 16:12:40.000 354 22447.72 149.68 41485.56 47552.58 2023-12-20 16:12:41.000 354 22447.72 149.68 41485.54 88888.00 2023-12-20 16:12:42.000 354 22447.74 149.68 41485.54 88888.00 2023-12-20 16:12:43.000 354 22447.72 149.71 41485.59 88888.00 2023-12-20 16:12:44.000 354 22447.72 149.76 41485.64 88888.00 2023-12-20 16:12:45.000 354 22447.77 149.75 41485.69 47552.59 2023-12-20 16:12:46.000 354 22447.78 149.70 41485.68 88888.00 2023-12-20 16:12:47.000 354 22447.67 149.68 41485.61 88888.00 2023-12-20 16:12:48.000 354 22447.56 149.68 41485.56 88888.00 2023-12-20 16:12:49.000 354 22447.56 149.67 41485.60 88888.00 2023-12-20 16:12:50.000 354 22447.59 149.69 41485.65 47552.56 2023-12-20 16:12:51.000 354 22447.56 149.70 41485.60 88888.00 2023-12-20 16:12:52.000 354 22447.51 149.68 41485.50 88888.00 2023-12-20 16:12:53.000 354 22447.50 149.67 41485.46 88888.00 2023-12-20 16:12:54.000 354 22447.54 149.70 41485.45 88888.00 2023-12-20 16:12:55.000 354 22447.56 149.70 41485.47 47552.58 2023-12-20 16:12:56.000 354 22447.50 149.66 41485.49 88888.00 2023-12-20 16:12:57.000 354 22447.42 149.61 41485.50 88888.00 2023-12-20 16:12:58.000 354 22447.40 149.60 41485.51 88888.00 2023-12-20 16:12:59.000 354 22447.47 149.63 41485.52 88888.00 2023-12-20 16:13:00.000 354 22447.53 149.67 41485.56 47552.61 2023-12-20 16:13:01.000 354 22447.58 149.68 41485.60 88888.00 2023-12-20 16:13:02.000 354 22447.62 149.67 41485.62 88888.00 2023-12-20 16:13:03.000 354 22447.65 149.66 41485.62 88888.00 2023-12-20 16:13:04.000 354 22447.64 149.66 41485.62 88888.00 2023-12-20 16:13:05.000 354 22447.64 149.69 41485.62 47552.61 2023-12-20 16:13:06.000 354 22447.63 149.71 41485.59 88888.00 2023-12-20 16:13:07.000 354 22447.59 149.70 41485.52 88888.00 2023-12-20 16:13:08.000 354 22447.58 149.69 41485.49 88888.00 2023-12-20 16:13:09.000 354 22447.61 149.73 41485.50 88888.00 2023-12-20 16:13:10.000 354 22447.63 149.75 41485.51 47552.59 2023-12-20 16:13:11.000 354 22447.62 149.73 41485.53 88888.00 2023-12-20 16:13:12.000 354 22447.64 149.73 41485.53 88888.00 2023-12-20 16:13:13.000 354 22447.65 149.76 41485.46 88888.00 2023-12-20 16:13:14.000 354 22447.66 149.76 41485.45 88888.00 2023-12-20 16:13:15.000 354 22447.67 149.69 41485.54 47552.61 2023-12-20 16:13:16.000 354 22447.64 149.65 41485.64 88888.00 2023-12-20 16:13:17.000 354 22447.59 149.66 41485.70 88888.00 2023-12-20 16:13:18.000 354 22447.56 149.68 41485.72 88888.00 2023-12-20 16:13:19.000 354 22447.57 149.67 41485.70 88888.00 2023-12-20 16:13:20.000 354 22447.56 149.63 41485.67 47552.55 2023-12-20 16:13:21.000 354 22447.50 149.62 41485.64 88888.00 2023-12-20 16:13:22.000 354 22447.45 149.66 41485.63 88888.00 2023-12-20 16:13:23.000 354 22447.47 149.72 41485.62 88888.00 2023-12-20 16:13:24.000 354 22447.50 149.75 41485.62 88888.00 2023-12-20 16:13:25.000 354 22447.50 149.75 41485.64 47552.53 2023-12-20 16:13:26.000 354 22447.49 149.75 41485.61 88888.00 2023-12-20 16:13:27.000 354 22447.51 149.77 41485.54 88888.00 2023-12-20 16:13:28.000 354 22447.50 149.84 41485.59 88888.00 2023-12-20 16:13:29.000 354 22447.50 149.89 41485.71 88888.00 2023-12-20 16:13:30.000 354 22447.50 149.87 41485.78 47552.51 2023-12-20 16:13:31.000 354 22447.47 149.84 41485.73 88888.00 2023-12-20 16:13:32.000 354 22447.42 149.81 41485.64 88888.00 2023-12-20 16:13:33.000 354 22447.40 149.76 41485.56 88888.00 2023-12-20 16:13:34.000 354 22447.37 149.70 41485.48 88888.00 2023-12-20 16:13:35.000 354 22447.33 149.65 41485.44 47552.46 2023-12-20 16:13:36.000 354 22447.34 149.67 41485.47 88888.00 2023-12-20 16:13:37.000 354 22447.36 149.74 41485.50 88888.00 2023-12-20 16:13:38.000 354 22447.35 149.79 41485.50 88888.00 2023-12-20 16:13:39.000 354 22447.34 149.79 41485.51 88888.00 2023-12-20 16:13:40.000 354 22447.37 149.78 41485.48 47552.47 2023-12-20 16:13:41.000 354 22447.40 149.77 41485.47 88888.00 2023-12-20 16:13:42.000 354 22447.38 149.81 41485.53 88888.00 2023-12-20 16:13:43.000 354 22447.37 149.85 41485.58 88888.00 2023-12-20 16:13:44.000 354 22447.37 149.85 41485.57 88888.00 2023-12-20 16:13:45.000 354 22447.36 149.82 41485.57 47552.43 2023-12-20 16:13:46.000 354 22447.34 149.82 41485.60 88888.00 2023-12-20 16:13:47.000 354 22447.33 149.86 41485.58 88888.00 2023-12-20 16:13:48.000 354 22447.31 149.90 41485.51 88888.00 2023-12-20 16:13:49.000 354 22447.30 149.90 41485.45 88888.00 2023-12-20 16:13:50.000 354 22447.32 149.86 41485.46 47552.42 2023-12-20 16:13:51.000 354 22447.36 149.82 41485.50 88888.00 2023-12-20 16:13:52.000 354 22447.36 149.80 41485.52 88888.00 2023-12-20 16:13:53.000 354 22447.31 149.80 41485.48 88888.00 2023-12-20 16:13:54.000 354 22447.27 149.81 41485.46 88888.00 2023-12-20 16:13:55.000 354 22447.28 149.82 41485.50 47552.37 2023-12-20 16:13:56.000 354 22447.28 149.79 41485.61 88888.00 2023-12-20 16:13:57.000 354 22447.28 149.80 41485.64 88888.00 2023-12-20 16:13:58.000 354 22447.28 149.84 41485.62 88888.00 2023-12-20 16:13:59.000 354 22447.26 149.91 41485.65 88888.00 2023-12-20 16:14:00.000 354 22447.24 149.96 41485.70 47552.36 2023-12-20 16:14:01.000 354 22447.24 149.96 41485.69 88888.00 2023-12-20 16:14:02.000 354 22447.21 149.97 41485.69 88888.00 2023-12-20 16:14:03.000 354 22447.18 149.96 41485.69 88888.00 2023-12-20 16:14:04.000 354 22447.13 149.90 41485.62 88888.00 2023-12-20 16:14:05.000 354 22447.08 149.79 41485.47 47552.33 2023-12-20 16:14:06.000 354 22447.06 149.74 41485.37 88888.00 2023-12-20 16:14:07.000 354 22447.07 149.79 41485.38 88888.00 2023-12-20 16:14:08.000 354 22447.09 149.87 41485.43 88888.00 2023-12-20 16:14:09.000 354 22447.15 149.93 41485.46 88888.00 2023-12-20 16:14:10.000 354 22447.19 149.98 41485.47 47552.27 2023-12-20 16:14:11.000 354 22447.16 150.01 41485.44 88888.00 2023-12-20 16:14:12.000 354 22447.09 150.03 41485.39 88888.00 2023-12-20 16:14:13.000 354 22447.09 150.03 41485.39 88888.00 2023-12-20 16:14:14.000 354 22447.11 150.02 41485.41 88888.00 2023-12-20 16:14:15.000 354 22447.10 150.02 41485.45 47552.26 2023-12-20 16:14:16.000 354 22447.07 150.00 41485.52 88888.00 2023-12-20 16:14:17.000 354 22447.10 149.97 41485.59 88888.00 2023-12-20 16:14:18.000 354 22447.19 150.01 41485.63 88888.00 2023-12-20 16:14:19.000 354 22447.22 150.07 41485.60 88888.00 2023-12-20 16:14:20.000 354 22447.14 150.05 41485.50 47552.25 2023-12-20 16:14:21.000 354 22447.07 149.99 41485.43 88888.00 2023-12-20 16:14:22.000 354 22447.10 150.00 41485.43 88888.00 2023-12-20 16:14:23.000 354 22447.15 150.04 41485.46 88888.00 2023-12-20 16:14:24.000 354 22447.12 150.06 41485.53 88888.00 2023-12-20 16:14:25.000 354 22447.09 150.08 41485.62 47552.28 2023-12-20 16:14:26.000 354 22447.10 150.11 41485.62 88888.00 2023-12-20 16:14:27.000 354 22447.13 150.15 41485.56 88888.00 2023-12-20 16:14:28.000 354 22447.15 150.19 41485.50 88888.00 2023-12-20 16:14:29.000 354 22447.16 150.21 41485.48 88888.00 2023-12-20 16:14:30.000 354 22447.17 150.19 41485.45 47552.24 2023-12-20 16:14:31.000 354 22447.20 150.16 41485.42 88888.00 2023-12-20 16:14:32.000 354 22447.24 150.18 41485.43 88888.00 2023-12-20 16:14:33.000 354 22447.22 150.19 41485.44 88888.00 2023-12-20 16:14:34.000 354 22447.17 150.16 41485.44 88888.00 2023-12-20 16:14:35.000 354 22447.10 150.14 41485.47 47552.28 2023-12-20 16:14:36.000 354 22447.03 150.13 41485.51 88888.00 2023-12-20 16:14:37.000 354 22447.02 150.16 41485.50 88888.00 2023-12-20 16:14:38.000 354 22447.13 150.20 41485.41 88888.00 2023-12-20 16:14:39.000 354 22447.26 150.21 41485.33 88888.00 2023-12-20 16:14:40.000 354 22447.29 150.20 41485.30 47552.28 2023-12-20 16:14:41.000 354 22447.27 150.17 41485.32 88888.00 2023-12-20 16:14:42.000 354 22447.25 150.16 41485.40 88888.00 2023-12-20 16:14:43.000 354 22447.25 150.18 41485.40 88888.00 2023-12-20 16:14:44.000 354 22447.25 150.22 41485.34 88888.00 2023-12-20 16:14:45.000 354 22447.22 150.26 41485.33 47552.28 2023-12-20 16:14:46.000 354 22447.18 150.28 41485.39 88888.00 2023-12-20 16:14:47.000 354 22447.17 150.30 41485.40 88888.00 2023-12-20 16:14:48.000 354 22447.17 150.33 41485.38 88888.00 2023-12-20 16:14:49.000 354 22447.14 150.34 41485.40 88888.00 2023-12-20 16:14:50.000 354 22447.11 150.36 41485.44 47552.26 2023-12-20 16:14:51.000 354 22447.10 150.36 41485.41 88888.00 2023-12-20 16:14:52.000 354 22447.08 150.28 41485.38 88888.00 2023-12-20 16:14:53.000 354 22447.06 150.21 41485.37 88888.00 2023-12-20 16:14:54.000 354 22447.10 150.25 41485.38 88888.00 2023-12-20 16:14:55.000 354 22447.16 150.32 41485.38 47552.30 2023-12-20 16:14:56.000 354 22447.14 150.30 41485.38 88888.00 2023-12-20 16:14:57.000 354 22447.09 150.26 41485.40 88888.00 2023-12-20 16:14:58.000 354 22447.09 150.29 41485.39 88888.00 2023-12-20 16:14:59.000 354 22447.15 150.37 41485.38 88888.00 2023-12-20 16:15:00.000 354 22447.20 150.42 41485.36 47552.32 2023-12-20 16:15:01.000 354 22447.22 150.41 41485.35 88888.00 2023-12-20 16:15:02.000 354 22447.23 150.41 41485.45 88888.00 2023-12-20 16:15:03.000 354 22447.26 150.39 41485.56 88888.00 2023-12-20 16:15:04.000 354 22447.25 150.35 41485.54 88888.00 2023-12-20 16:15:05.000 354 22447.18 150.33 41485.47 47552.30 2023-12-20 16:15:06.000 354 22447.10 150.30 41485.43 88888.00 2023-12-20 16:15:07.000 354 22447.07 150.31 41485.36 88888.00 2023-12-20 16:15:08.000 354 22447.09 150.37 41485.26 88888.00 2023-12-20 16:15:09.000 354 22447.15 150.43 41485.21 88888.00 2023-12-20 16:15:10.000 354 22447.21 150.46 41485.30 47552.31 2023-12-20 16:15:11.000 354 22447.20 150.45 41485.41 88888.00 2023-12-20 16:15:12.000 354 22447.17 150.38 41485.42 88888.00 2023-12-20 16:15:13.000 354 22447.15 150.33 41485.38 88888.00 2023-12-20 16:15:14.000 354 22447.15 150.35 41485.34 88888.00 2023-12-20 16:15:15.000 354 22447.15 150.44 41485.34 47552.29 2023-12-20 16:15:16.000 354 22447.18 150.54 41485.41 88888.00 2023-12-20 16:15:17.000 354 22447.24 150.58 41485.50 88888.00 2023-12-20 16:15:18.000 354 22447.28 150.55 41485.54 88888.00 2023-12-20 16:15:19.000 354 22447.28 150.54 41485.49 88888.00 2023-12-20 16:15:20.000 354 22447.24 150.53 41485.39 47552.26 2023-12-20 16:15:21.000 354 22447.19 150.49 41485.32 88888.00 2023-12-20 16:15:22.000 354 22447.17 150.45 41485.33 88888.00 2023-12-20 16:15:23.000 354 22447.18 150.44 41485.39 88888.00 2023-12-20 16:15:24.000 354 22447.21 150.49 41485.44 88888.00 2023-12-20 16:15:25.000 354 22447.22 150.54 41485.40 47552.29 2023-12-20 16:15:26.000 354 22447.19 150.54 41485.34 88888.00 2023-12-20 16:15:27.000 354 22447.19 150.57 41485.38 88888.00 2023-12-20 16:15:28.000 354 22447.23 150.66 41485.45 88888.00 2023-12-20 16:15:29.000 354 22447.24 150.67 41485.39 88888.00 2023-12-20 16:15:30.000 354 22447.20 150.64 41485.29 47552.27 2023-12-20 16:15:31.000 354 22447.16 150.62 41485.29 88888.00 2023-12-20 16:15:32.000 354 22447.15 150.66 41485.39 88888.00 2023-12-20 16:15:33.000 354 22447.17 150.74 41485.51 88888.00 2023-12-20 16:15:34.000 354 22447.18 150.79 41485.60 88888.00 2023-12-20 16:15:35.000 354 22447.17 150.78 41485.57 47552.25 2023-12-20 16:15:36.000 354 22447.14 150.75 41485.43 88888.00 2023-12-20 16:15:37.000 354 22447.11 150.76 41485.34 88888.00 2023-12-20 16:15:38.000 354 22447.13 150.81 41485.41 88888.00 2023-12-20 16:15:39.000 354 22447.19 150.87 41485.47 88888.00 2023-12-20 16:15:40.000 354 22447.20 150.91 41485.49 47552.24 2023-12-20 16:15:41.000 354 22447.19 150.96 41485.57 88888.00 2023-12-20 16:15:42.000 354 22447.21 151.00 41485.68 88888.00 2023-12-20 16:15:43.000 354 22447.25 151.02 41485.70 88888.00 2023-12-20 16:15:44.000 354 22447.29 151.04 41485.66 88888.00 2023-12-20 16:15:45.000 354 22447.27 151.02 41485.63 47552.25 2023-12-20 16:15:46.000 354 22447.19 150.95 41485.65 88888.00 2023-12-20 16:15:47.000 354 22447.16 150.89 41485.68 88888.00 2023-12-20 16:15:48.000 354 22447.16 150.90 41485.68 88888.00 2023-12-20 16:15:49.000 354 22447.18 150.97 41485.71 88888.00 2023-12-20 16:15:50.000 354 22447.19 151.04 41485.74 47552.26 2023-12-20 16:15:51.000 354 22447.16 151.03 41485.71 88888.00 2023-12-20 16:15:52.000 354 22447.14 151.00 41485.67 88888.00 2023-12-20 16:15:53.000 354 22447.12 151.00 41485.66 88888.00 2023-12-20 16:15:54.000 354 22447.13 151.05 41485.63 88888.00 2023-12-20 16:15:55.000 354 22447.13 151.08 41485.59 47552.23 2023-12-20 16:15:56.000 354 22447.10 151.06 41485.53 88888.00 2023-12-20 16:15:57.000 354 22447.06 151.05 41485.50 88888.00 2023-12-20 16:15:58.000 354 22447.05 151.11 41485.49 88888.00 2023-12-20 16:15:59.000 354 22447.08 151.15 41485.53 88888.00 2023-12-20 16:16:00.000 354 22447.13 151.16 41485.59 47552.24 2023-12-20 16:16:01.000 354 22447.17 151.18 41485.59 88888.00 2023-12-20 16:16:02.000 354 22447.17 151.17 41485.53 88888.00 2023-12-20 16:16:03.000 354 22447.11 151.16 41485.46 88888.00 2023-12-20 16:16:04.000 354 22447.06 151.19 41485.41 88888.00 2023-12-20 16:16:05.000 354 22447.04 151.25 41485.43 47552.22 2023-12-20 16:16:06.000 354 22447.02 151.24 41485.42 88888.00 2023-12-20 16:16:07.000 354 22447.00 151.20 41485.38 88888.00 2023-12-20 16:16:08.000 354 22447.00 151.22 41485.35 88888.00 2023-12-20 16:16:09.000 354 22447.02 151.25 41485.36 88888.00 2023-12-20 16:16:10.000 354 22447.03 151.26 41485.35 47552.24 2023-12-20 16:16:11.000 354 22447.02 151.28 41485.34 88888.00 2023-12-20 16:16:12.000 354 22447.04 151.31 41485.38 88888.00 2023-12-20 16:16:13.000 354 22447.13 151.36 41485.50 88888.00 2023-12-20 16:16:14.000 354 22447.20 151.42 41485.57 88888.00 2023-12-20 16:16:15.000 354 22447.18 151.43 41485.57 47552.21 2023-12-20 16:16:16.000 354 22447.14 151.38 41485.52 88888.00 2023-12-20 16:16:17.000 354 22447.13 151.39 41485.49 88888.00 2023-12-20 16:16:18.000 354 22447.16 151.47 41485.43 88888.00 2023-12-20 16:16:19.000 354 22447.18 151.52 41485.38 88888.00 2023-12-20 16:16:20.000 354 22447.17 151.49 41485.39 47552.24 2023-12-20 16:16:21.000 354 22447.11 151.44 41485.40 88888.00 2023-12-20 16:16:22.000 354 22447.07 151.44 41485.46 88888.00 2023-12-20 16:16:23.000 354 22447.08 151.50 41485.54 88888.00 2023-12-20 16:16:24.000 354 22447.07 151.54 41485.52 88888.00 2023-12-20 16:16:25.000 354 22447.02 151.56 41485.43 47552.27 2023-12-20 16:16:26.000 354 22447.02 151.56 41485.43 88888.00 2023-12-20 16:16:27.000 354 22447.08 151.56 41485.55 88888.00 2023-12-20 16:16:28.000 354 22447.13 151.61 41485.62 88888.00 2023-12-20 16:16:29.000 354 22447.13 151.65 41485.59 88888.00 2023-12-20 16:16:30.000 354 22447.11 151.59 41485.52 47552.27 2023-12-20 16:16:31.000 354 22447.13 151.51 41485.53 88888.00 2023-12-20 16:16:32.000 354 22447.16 151.52 41485.57 88888.00 2023-12-20 16:16:33.000 354 22447.15 151.59 41485.55 88888.00 2023-12-20 16:16:34.000 354 22447.08 151.62 41485.46 88888.00 2023-12-20 16:16:35.000 354 22447.03 151.61 41485.43 47552.22 2023-12-20 16:16:36.000 354 22446.99 151.61 41485.46 88888.00 2023-12-20 16:16:37.000 354 22447.00 151.57 41485.43 88888.00 2023-12-20 16:16:38.000 354 22447.06 151.55 41485.41 88888.00 2023-12-20 16:16:39.000 354 22447.09 151.55 41485.44 88888.00 2023-12-20 16:16:40.000 354 22447.09 151.55 41485.49 47552.26 2023-12-20 16:16:41.000 354 22447.08 151.57 41485.46 88888.00 2023-12-20 16:16:42.000 354 22447.05 151.60 41485.36 88888.00 2023-12-20 16:16:43.000 354 22446.97 151.61 41485.25 88888.00 2023-12-20 16:16:44.000 354 22446.92 151.62 41485.22 88888.00 2023-12-20 16:16:45.000 354 22446.93 151.65 41485.29 47552.28 2023-12-20 16:16:46.000 354 22446.94 151.65 41485.33 88888.00 2023-12-20 16:16:47.000 354 22446.93 151.67 41485.36 88888.00 2023-12-20 16:16:48.000 354 22446.93 151.71 41485.36 88888.00 2023-12-20 16:16:49.000 354 22446.98 151.69 41485.32 88888.00 2023-12-20 16:16:50.000 354 22447.04 151.59 41485.28 47552.28 2023-12-20 16:16:51.000 354 22447.06 151.51 41485.25 88888.00 2023-12-20 16:16:52.000 354 22447.06 151.53 41485.28 88888.00 2023-12-20 16:16:53.000 354 22447.06 151.62 41485.35 88888.00 2023-12-20 16:16:54.000 354 22447.01 151.65 41485.41 88888.00 2023-12-20 16:16:55.000 354 22446.96 151.62 41485.41 47552.30 2023-12-20 16:16:56.000 354 22446.94 151.66 41485.41 88888.00 2023-12-20 16:16:57.000 354 22446.94 151.74 41485.43 88888.00 2023-12-20 16:16:58.000 354 22446.93 151.74 41485.41 88888.00 2023-12-20 16:16:59.000 354 22446.94 151.66 41485.34 88888.00 2023-12-20 16:17:00.000 354 22446.95 151.58 41485.26 47552.29 2023-12-20 16:17:01.000 354 22446.95 151.60 41485.26 88888.00 2023-12-20 16:17:02.000 354 22446.96 151.67 41485.36 88888.00 2023-12-20 16:17:03.000 354 22446.98 151.71 41485.44 88888.00 2023-12-20 16:17:04.000 354 22447.00 151.73 41485.46 88888.00 2023-12-20 16:17:05.000 354 22447.01 151.76 41485.43 47552.26 2023-12-20 16:17:06.000 354 22447.00 151.76 41485.40 88888.00 2023-12-20 16:17:07.000 354 22446.94 151.72 41485.37 88888.00 2023-12-20 16:17:08.000 354 22446.87 151.66 41485.29 88888.00 2023-12-20 16:17:09.000 354 22446.87 151.63 41485.24 88888.00 2023-12-20 16:17:10.000 354 22446.91 151.66 41485.33 47552.28 2023-12-20 16:17:11.000 354 22446.91 151.72 41485.46 88888.00 2023-12-20 16:17:12.000 354 22446.94 151.79 41485.54 88888.00 2023-12-20 16:17:13.000 354 22446.99 151.86 41485.51 88888.00 2023-12-20 16:17:14.000 354 22447.00 151.88 41485.41 88888.00 2023-12-20 16:17:15.000 354 22446.99 151.88 41485.38 47552.29 2023-12-20 16:17:16.000 354 22446.97 151.87 41485.34 88888.00 2023-12-20 16:17:17.000 354 22446.96 151.84 41485.24 88888.00 2023-12-20 16:17:18.000 354 22446.99 151.83 41485.18 88888.00 2023-12-20 16:17:19.000 354 22446.98 151.82 41485.21 88888.00 2023-12-20 16:17:20.000 354 22446.95 151.80 41485.29 47552.29 2023-12-20 16:17:21.000 354 22446.98 151.79 41485.38 88888.00 2023-12-20 16:17:22.000 354 22446.98 151.76 41485.37 88888.00 2023-12-20 16:17:23.000 354 22446.93 151.72 41485.35 88888.00 2023-12-20 16:17:24.000 354 22446.93 151.72 41485.38 88888.00 2023-12-20 16:17:25.000 354 22446.99 151.70 41485.37 47552.26 2023-12-20 16:17:26.000 354 22446.99 151.68 41485.34 88888.00 2023-12-20 16:17:27.000 354 22446.94 151.68 41485.31 88888.00 2023-12-20 16:17:28.000 354 22446.89 151.72 41485.26 88888.00 2023-12-20 16:17:29.000 354 22446.90 151.74 41485.25 88888.00 2023-12-20 16:17:30.000 354 22446.96 151.75 41485.29 47552.30 2023-12-20 16:17:31.000 354 22446.98 151.73 41485.34 88888.00 2023-12-20 16:17:32.000 354 22446.95 151.69 41485.32 88888.00 2023-12-20 16:17:33.000 354 22446.94 151.69 41485.26 88888.00 2023-12-20 16:17:34.000 354 22446.97 151.71 41485.22 88888.00 2023-12-20 16:17:35.000 354 22447.00 151.70 41485.21 47552.31 2023-12-20 16:17:36.000 354 22447.04 151.69 41485.26 88888.00 2023-12-20 16:17:37.000 354 22447.05 151.70 41485.35 88888.00 2023-12-20 16:17:38.000 354 22447.03 151.71 41485.43 88888.00 2023-12-20 16:17:39.000 354 22447.06 151.73 41485.45 88888.00 2023-12-20 16:17:40.000 354 22447.10 151.75 41485.43 47552.30 2023-12-20 16:17:41.000 354 22447.08 151.71 41485.39 88888.00 2023-12-20 16:17:42.000 354 22447.05 151.63 41485.38 88888.00 2023-12-20 16:17:43.000 354 22447.05 151.62 41485.40 88888.00 2023-12-20 16:17:44.000 354 22447.07 151.68 41485.48 88888.00 2023-12-20 16:17:45.000 354 22447.08 151.73 41485.56 47552.32 2023-12-20 16:17:46.000 354 22447.07 151.72 41485.56 88888.00 2023-12-20 16:17:47.000 354 22447.08 151.69 41485.48 88888.00 2023-12-20 16:17:48.000 354 22447.12 151.74 41485.43 88888.00 2023-12-20 16:17:49.000 354 22447.15 151.78 41485.41 88888.00 2023-12-20 16:17:50.000 354 22447.12 151.76 41485.36 47552.30 2023-12-20 16:17:51.000 354 22447.05 151.74 41485.23 88888.00 2023-12-20 16:17:52.000 354 22446.98 151.69 41485.14 88888.00 2023-12-20 16:17:53.000 354 22446.98 151.67 41485.18 88888.00 2023-12-20 16:17:54.000 354 22447.04 151.70 41485.28 88888.00 2023-12-20 16:17:55.000 354 22447.07 151.73 41485.33 47552.32 2023-12-20 16:17:56.000 354 22447.07 151.71 41485.37 88888.00 2023-12-20 16:17:57.000 354 22447.05 151.71 41485.43 88888.00 2023-12-20 16:17:58.000 354 22447.03 151.71 41485.46 88888.00 2023-12-20 16:17:59.000 354 22447.05 151.72 41485.45 88888.00 2023-12-20 16:18:00.000 354 22447.09 151.71 41485.46 47552.34 2023-12-20 16:18:01.000 354 22447.11 151.71 41485.50 88888.00 2023-12-20 16:18:02.000 354 22447.12 151.73 41485.53 88888.00 2023-12-20 16:18:03.000 354 22447.14 151.77 41485.55 88888.00 2023-12-20 16:18:04.000 354 22447.18 151.79 41485.57 88888.00 2023-12-20 16:18:05.000 354 22447.19 151.76 41485.54 47552.37 2023-12-20 16:18:06.000 354 22447.13 151.69 41485.46 88888.00 2023-12-20 16:18:07.000 354 22447.05 151.64 41485.39 88888.00 2023-12-20 16:18:08.000 354 22447.07 151.67 41485.40 88888.00 2023-12-20 16:18:09.000 354 22447.15 151.72 41485.43 88888.00 2023-12-20 16:18:10.000 354 22447.16 151.73 41485.46 47552.38 2023-12-20 16:18:11.000 354 22447.14 151.71 41485.50 88888.00 2023-12-20 16:18:12.000 354 22447.12 151.69 41485.52 88888.00 2023-12-20 16:18:13.000 354 22447.15 151.68 41485.54 88888.00 2023-12-20 16:18:14.000 354 22447.22 151.67 41485.56 88888.00 2023-12-20 16:18:15.000 354 22447.25 151.66 41485.57 47552.38 2023-12-20 16:18:16.000 354 22447.23 151.66 41485.56 88888.00 2023-12-20 16:18:17.000 354 22447.21 151.64 41485.54 88888.00 2023-12-20 16:18:18.000 354 22447.20 151.64 41485.56 88888.00 2023-12-20 16:18:19.000 354 22447.18 151.68 41485.62 88888.00 2023-12-20 16:18:20.000 354 22447.16 151.73 41485.64 47552.40 2023-12-20 16:18:21.000 354 22447.14 151.72 41485.55 88888.00 2023-12-20 16:18:22.000 354 22447.12 151.68 41485.44 88888.00 2023-12-20 16:18:23.000 354 22447.14 151.66 41485.38 88888.00 2023-12-20 16:18:24.000 354 22447.20 151.68 41485.38 88888.00 2023-12-20 16:18:25.000 354 22447.26 151.68 41485.38 47552.42 2023-12-20 16:18:26.000 354 22447.27 151.68 41485.39 88888.00 2023-12-20 16:18:27.000 354 22447.25 151.68 41485.44 88888.00 2023-12-20 16:18:28.000 354 22447.22 151.67 41485.50 88888.00 2023-12-20 16:18:29.000 354 22447.21 151.66 41485.57 88888.00 2023-12-20 16:18:30.000 354 22447.25 151.67 41485.62 47552.40 2023-12-20 16:18:31.000 354 22447.28 151.63 41485.59 88888.00 2023-12-20 16:18:32.000 354 22447.24 151.56 41485.48 88888.00 2023-12-20 16:18:33.000 354 22447.19 151.53 41485.44 88888.00 2023-12-20 16:18:34.000 354 22447.19 151.55 41485.50 88888.00 2023-12-20 16:18:35.000 354 22447.23 151.56 41485.52 47552.37 2023-12-20 16:18:36.000 354 22447.23 151.57 41485.48 88888.00 2023-12-20 16:18:37.000 354 22447.21 151.58 41485.48 88888.00 2023-12-20 16:18:38.000 354 22447.17 151.56 41485.46 88888.00 2023-12-20 16:18:39.000 354 22447.14 151.56 41485.36 88888.00 2023-12-20 16:18:40.000 354 22447.12 151.58 41485.29 47552.39 2023-12-20 16:18:41.000 354 22447.10 151.52 41485.28 88888.00 2023-12-20 16:18:42.000 354 22447.10 151.47 41485.29 88888.00 2023-12-20 16:18:43.000 354 22447.12 151.49 41485.33 88888.00 2023-12-20 16:18:44.000 354 22447.11 151.54 41485.37 88888.00 2023-12-20 16:18:45.000 354 22447.07 151.56 41485.32 47552.41 2023-12-20 16:18:46.000 354 22447.06 151.55 41485.32 88888.00 2023-12-20 16:18:47.000 354 22447.09 151.54 41485.40 88888.00 2023-12-20 16:18:48.000 354 22447.10 151.49 41485.43 88888.00 2023-12-20 16:18:49.000 354 22447.09 151.47 41485.40 88888.00 2023-12-20 16:18:50.000 354 22447.09 151.48 41485.40 47552.35 2023-12-20 16:18:51.000 354 22447.10 151.52 41485.47 88888.00 2023-12-20 16:18:52.000 354 22447.13 151.56 41485.57 88888.00 2023-12-20 16:18:53.000 354 22447.14 151.57 41485.60 88888.00 2023-12-20 16:18:54.000 354 22447.10 151.55 41485.57 88888.00 2023-12-20 16:18:55.000 354 22447.10 151.56 41485.57 47552.41 2023-12-20 16:18:56.000 354 22447.12 151.56 41485.57 88888.00 2023-12-20 16:18:57.000 354 22447.13 151.54 41485.53 88888.00 2023-12-20 16:18:58.000 354 22447.13 151.54 41485.48 88888.00 2023-12-20 16:18:59.000 354 22447.15 151.59 41485.50 88888.00 2023-12-20 16:19:00.000 354 22447.17 151.63 41485.54 47552.39 2023-12-20 16:19:01.000 354 22447.20 151.66 41485.53 88888.00 2023-12-20 16:19:02.000 354 22447.27 151.69 41485.57 88888.00 2023-12-20 16:19:03.000 354 22447.31 151.71 41485.64 88888.00 2023-12-20 16:19:04.000 354 22447.26 151.70 41485.63 88888.00 2023-12-20 16:19:05.000 354 22447.19 151.66 41485.59 47552.40 2023-12-20 16:19:06.000 354 22447.15 151.63 41485.57 88888.00 2023-12-20 16:19:07.000 354 22447.15 151.58 41485.57 88888.00 2023-12-20 16:19:08.000 354 22447.15 151.58 41485.57 88888.00 2023-12-20 16:19:09.000 354 22447.16 151.63 41485.57 88888.00 2023-12-20 16:19:10.000 354 22447.19 151.67 41485.60 47552.39 2023-12-20 16:19:11.000 354 22447.27 151.65 41485.67 88888.00 2023-12-20 16:19:12.000 354 22447.34 151.59 41485.75 88888.00 2023-12-20 16:19:13.000 354 22447.40 151.54 41485.82 88888.00 2023-12-20 16:19:14.000 354 22447.42 151.56 41485.75 88888.00 2023-12-20 16:19:15.000 354 22447.38 151.61 41485.57 47552.42 2023-12-20 16:19:16.000 354 22447.34 151.61 41485.51 88888.00 2023-12-20 16:19:17.000 354 22447.34 151.62 41485.57 88888.00 2023-12-20 16:19:18.000 354 22447.31 151.65 41485.59 88888.00 2023-12-20 16:19:19.000 354 22447.28 151.66 41485.56 88888.00 2023-12-20 16:19:20.000 354 22447.29 151.65 41485.61 47552.41 2023-12-20 16:19:21.000 354 22447.31 151.63 41485.63 88888.00 2023-12-20 16:19:22.000 354 22447.27 151.63 41485.53 88888.00 2023-12-20 16:19:23.000 354 22447.26 151.63 41485.41 88888.00 2023-12-20 16:19:24.000 354 22447.32 151.64 41485.43 88888.00 2023-12-20 16:19:25.000 354 22447.43 151.65 41485.50 47552.42 2023-12-20 16:19:26.000 354 22447.48 151.65 41485.54 88888.00 2023-12-20 16:19:27.000 354 22447.43 151.63 41485.55 88888.00 2023-12-20 16:19:28.000 354 22447.40 151.59 41485.56 88888.00 2023-12-20 16:19:29.000 354 22447.47 151.58 41485.50 88888.00 2023-12-20 16:19:30.000 354 22447.57 151.60 41485.45 47552.46 2023-12-20 16:19:31.000 354 22447.61 151.63 41485.51 88888.00 2023-12-20 16:19:32.000 354 22447.58 151.62 41485.62 88888.00 2023-12-20 16:19:33.000 354 22447.53 151.58 41485.67 88888.00 2023-12-20 16:19:34.000 354 22447.53 151.56 41485.66 88888.00 2023-12-20 16:19:35.000 354 22447.53 151.58 41485.67 47552.45 2023-12-20 16:19:36.000 354 22447.53 151.59 41485.69 88888.00 2023-12-20 16:19:37.000 354 22447.56 151.58 41485.66 88888.00 2023-12-20 16:19:38.000 354 22447.57 151.56 41485.59 88888.00 2023-12-20 16:19:39.000 354 22447.53 151.54 41485.51 88888.00 2023-12-20 16:19:40.000 354 22447.49 151.52 41485.43 47552.51 2023-12-20 16:19:41.000 354 22447.52 151.55 41485.36 88888.00 2023-12-20 16:19:42.000 354 22447.60 151.62 41485.38 88888.00 2023-12-20 16:19:43.000 354 22447.68 151.69 41485.46 88888.00 2023-12-20 16:19:44.000 354 22447.73 151.70 41485.54 88888.00 2023-12-20 16:19:45.000 354 22447.69 151.66 41485.54 47552.51 2023-12-20 16:19:46.000 354 22447.57 151.60 41485.48 88888.00 2023-12-20 16:19:47.000 354 22447.50 151.58 41485.45 88888.00 2023-12-20 16:19:48.000 354 22447.53 151.58 41485.48 88888.00 2023-12-20 16:19:49.000 354 22447.58 151.59 41485.56 88888.00 2023-12-20 16:19:50.000 354 22447.61 151.60 41485.62 47552.52 2023-12-20 16:19:51.000 354 22447.62 151.60 41485.62 88888.00 2023-12-20 16:19:52.000 354 22447.66 151.65 41485.59 88888.00 2023-12-20 16:19:53.000 354 22447.73 151.68 41485.55 88888.00 2023-12-20 16:19:54.000 354 22447.75 151.63 41485.49 88888.00 2023-12-20 16:19:55.000 354 22447.69 151.56 41485.44 47552.55 2023-12-20 16:19:56.000 354 22447.67 151.55 41485.46 88888.00 2023-12-20 16:19:57.000 354 22447.74 151.57 41485.49 88888.00 2023-12-20 16:19:58.000 354 22447.79 151.60 41485.50 88888.00 2023-12-20 16:19:59.000 354 22447.77 151.62 41485.52 88888.00 2023-12-20 16:20:00.000 354 22447.74 151.62 41485.51 47552.59 2023-12-20 16:20:01.000 354 22447.72 151.60 41485.44 88888.00 2023-12-20 16:20:02.000 354 22447.69 151.58 41485.36 88888.00 2023-12-20 16:20:03.000 354 22447.65 151.58 41485.37 88888.00 2023-12-20 16:20:04.000 354 22447.63 151.60 41485.48 88888.00 2023-12-20 16:20:05.000 354 22447.66 151.59 41485.53 47552.60 2023-12-20 16:20:06.000 354 22447.71 151.55 41485.50 88888.00 2023-12-20 16:20:07.000 354 22447.73 151.52 41485.45 88888.00 2023-12-20 16:20:08.000 354 22447.74 151.51 41485.39 88888.00 2023-12-20 16:20:09.000 354 22447.77 151.53 41485.43 88888.00 2023-12-20 16:20:10.000 354 22447.78 151.54 41485.50 47552.60 2023-12-20 16:20:11.000 354 22447.75 151.51 41485.52 88888.00 2023-12-20 16:20:12.000 354 22447.73 151.48 41485.52 88888.00 2023-12-20 16:20:13.000 354 22447.77 151.48 41485.56 88888.00 2023-12-20 16:20:14.000 354 22447.83 151.52 41485.58 88888.00 2023-12-20 16:20:15.000 354 22447.85 151.56 41485.57 47552.64 2023-12-20 16:20:16.000 354 22447.83 151.58 41485.54 88888.00 2023-12-20 16:20:17.000 354 22447.81 151.59 41485.48 88888.00 2023-12-20 16:20:18.000 354 22447.80 151.59 41485.46 88888.00 2023-12-20 16:20:19.000 354 22447.82 151.61 41485.46 88888.00 2023-12-20 16:20:20.000 354 22447.84 151.64 41485.44 47552.64 2023-12-20 16:20:21.000 354 22447.85 151.64 41485.41 88888.00 2023-12-20 16:20:22.000 354 22447.84 151.62 41485.37 88888.00 2023-12-20 16:20:23.000 354 22447.84 151.60 41485.31 88888.00 2023-12-20 16:20:24.000 354 22447.82 151.63 41485.29 88888.00 2023-12-20 16:20:25.000 354 22447.81 151.66 41485.33 47552.69 2023-12-20 16:20:26.000 354 22447.84 151.64 41485.36 88888.00 2023-12-20 16:20:27.000 354 22447.87 151.61 41485.36 88888.00 2023-12-20 16:20:28.000 354 22447.87 151.62 41485.34 88888.00 2023-12-20 16:20:29.000 354 22447.85 151.65 41485.32 88888.00 2023-12-20 16:20:30.000 354 22447.86 151.64 41485.32 47552.70 2023-12-20 16:20:31.000 354 22447.87 151.59 41485.34 88888.00 2023-12-20 16:20:32.000 354 22447.86 151.58 41485.35 88888.00 2023-12-20 16:20:33.000 354 22447.83 151.63 41485.34 88888.00 2023-12-20 16:20:34.000 354 22447.85 151.68 41485.34 88888.00 2023-12-20 16:20:35.000 354 22447.90 151.66 41485.32 47552.74 2023-12-20 16:20:36.000 354 22447.90 151.59 41485.29 88888.00 2023-12-20 16:20:37.000 354 22447.89 151.57 41485.29 88888.00 2023-12-20 16:20:38.000 354 22447.90 151.61 41485.30 88888.00 2023-12-20 16:20:39.000 354 22447.95 151.61 41485.36 88888.00 2023-12-20 16:20:40.000 354 22447.98 151.59 41485.46 47552.79 2023-12-20 16:20:41.000 354 22447.98 151.60 41485.54 88888.00 2023-12-20 16:20:42.000 354 22448.00 151.63 41485.55 88888.00 2023-12-20 16:20:43.000 354 22448.00 151.64 41485.53 88888.00 2023-12-20 16:20:44.000 354 22447.99 151.65 41485.53 88888.00 2023-12-20 16:20:45.000 354 22448.00 151.67 41485.50 47552.80 2023-12-20 16:20:46.000 354 22448.02 151.66 41485.41 88888.00 2023-12-20 16:20:47.000 354 22448.04 151.62 41485.36 88888.00 2023-12-20 16:20:48.000 354 22448.04 151.64 41485.43 88888.00 2023-12-20 16:20:49.000 354 22448.04 151.70 41485.53 88888.00 2023-12-20 16:20:50.000 354 22448.06 151.75 41485.54 47552.84 2023-12-20 16:20:51.000 354 22448.09 151.77 41485.45 88888.00 2023-12-20 16:20:52.000 354 22448.11 151.76 41485.38 88888.00 2023-12-20 16:20:53.000 354 22448.16 151.73 41485.43 88888.00 2023-12-20 16:20:54.000 354 22448.24 151.71 41485.51 88888.00 2023-12-20 16:20:55.000 354 22448.23 151.71 41485.46 47552.89 2023-12-20 16:20:56.000 354 22448.18 151.74 41485.45 88888.00 2023-12-20 16:20:57.000 354 22448.18 151.78 41485.56 88888.00 2023-12-20 16:20:58.000 354 22448.19 151.83 41485.57 88888.00 2023-12-20 16:20:59.000 354 22448.17 151.84 41485.49 88888.00 2023-12-20 16:21:00.000 354 22448.18 151.82 41485.44 47552.90 2023-12-20 16:21:01.000 354 22448.20 151.80 41485.44 88888.00 2023-12-20 16:21:02.000 354 22448.23 151.78 41485.47 88888.00 2023-12-20 16:21:03.000 354 22448.28 151.78 41485.49 88888.00 2023-12-20 16:21:04.000 354 22448.34 151.80 41485.47 88888.00 2023-12-20 16:21:05.000 354 22448.36 151.85 41485.46 47552.95 2023-12-20 16:21:06.000 354 22448.33 151.85 41485.49 88888.00 2023-12-20 16:21:07.000 354 22448.31 151.77 41485.52 88888.00 2023-12-20 16:21:08.000 354 22448.35 151.73 41485.59 88888.00 2023-12-20 16:21:09.000 354 22448.36 151.77 41485.62 88888.00 2023-12-20 16:21:10.000 354 22448.33 151.78 41485.56 47552.97 2023-12-20 16:21:11.000 354 22448.32 151.73 41485.46 88888.00 2023-12-20 16:21:12.000 354 22448.35 151.71 41485.45 88888.00 2023-12-20 16:21:13.000 354 22448.37 151.71 41485.51 88888.00 2023-12-20 16:21:14.000 354 22448.35 151.72 41485.54 88888.00 2023-12-20 16:21:15.000 354 22448.36 151.69 41485.54 47552.98 2023-12-20 16:21:16.000 354 22448.42 151.68 41485.55 88888.00 2023-12-20 16:21:17.000 354 22448.49 151.69 41485.54 88888.00 2023-12-20 16:21:18.000 354 22448.51 151.67 41485.52 88888.00 2023-12-20 16:21:19.000 354 22448.44 151.62 41485.51 88888.00 2023-12-20 16:21:20.000 354 22448.35 151.59 41485.54 47553.02 2023-12-20 16:21:21.000 354 22448.32 151.59 41485.59 88888.00 2023-12-20 16:21:22.000 354 22448.32 151.60 41485.61 88888.00 2023-12-20 16:21:23.000 354 22448.32 151.62 41485.59 88888.00 2023-12-20 16:21:24.000 354 22448.35 151.65 41485.61 88888.00 2023-12-20 16:21:25.000 354 22448.39 151.65 41485.62 47553.07 2023-12-20 16:21:26.000 354 22448.38 151.58 41485.57 88888.00 2023-12-20 16:21:27.000 354 22448.37 151.52 41485.52 88888.00 2023-12-20 16:21:28.000 354 22448.40 151.50 41485.51 88888.00 2023-12-20 16:21:29.000 354 22448.45 151.51 41485.51 88888.00 2023-12-20 16:21:30.000 354 22448.45 151.51 41485.52 47553.09 2023-12-20 16:21:31.000 354 22448.41 151.46 41485.55 88888.00 2023-12-20 16:21:32.000 354 22448.37 151.43 41485.62 88888.00 2023-12-20 16:21:33.000 354 22448.38 151.38 41485.67 88888.00 2023-12-20 16:21:34.000 354 22448.40 151.31 41485.64 88888.00 2023-12-20 16:21:35.000 354 22448.40 151.25 41485.58 47553.11 2023-12-20 16:21:36.000 354 22448.44 151.23 41485.56 88888.00 2023-12-20 16:21:37.000 354 22448.51 151.25 41485.62 88888.00 2023-12-20 16:21:38.000 354 22448.56 151.33 41485.70 88888.00 2023-12-20 16:21:39.000 354 22448.58 151.38 41485.69 88888.00 2023-12-20 16:21:40.000 354 22448.53 151.36 41485.59 47553.13 2023-12-20 16:21:41.000 354 22448.43 151.33 41485.57 88888.00 2023-12-20 16:21:42.000 354 22448.35 151.30 41485.63 88888.00 2023-12-20 16:21:43.000 354 22448.36 151.25 41485.62 88888.00 2023-12-20 16:21:44.000 354 22448.40 151.21 41485.55 88888.00 2023-12-20 16:21:45.000 354 22448.41 151.15 41485.50 47553.12 2023-12-20 16:21:46.000 354 22448.41 151.12 41485.46 88888.00 2023-12-20 16:21:47.000 354 22448.39 151.13 41485.48 88888.00 2023-12-20 16:21:48.000 354 22448.37 151.14 41485.49 88888.00 2023-12-20 16:21:49.000 354 22448.40 151.10 41485.50 88888.00 2023-12-20 16:21:50.000 354 22448.46 151.06 41485.54 47553.12 2023-12-20 16:21:51.000 354 22448.47 151.05 41485.61 88888.00 2023-12-20 16:21:52.000 354 22448.45 151.06 41485.64 88888.00 2023-12-20 16:21:53.000 354 22448.45 151.06 41485.62 88888.00 2023-12-20 16:21:54.000 354 22448.42 151.06 41485.66 88888.00 2023-12-20 16:21:55.000 354 22448.34 151.05 41485.69 47553.14 2023-12-20 16:21:56.000 354 22448.30 150.96 41485.62 88888.00 2023-12-20 16:21:57.000 354 22448.34 150.85 41485.53 88888.00 2023-12-20 16:21:58.000 354 22448.38 150.84 41485.52 88888.00 2023-12-20 16:21:59.000 354 22448.35 150.91 41485.58 88888.00 2023-12-20 16:22:00.000 354 22448.30 150.91 41485.60 47553.11 2023-12-20 16:22:01.000 354 22448.26 150.80 41485.53 88888.00 2023-12-20 16:22:02.000 354 22448.27 150.72 41485.50 88888.00 2023-12-20 16:22:03.000 354 22448.29 150.73 41485.56 88888.00 2023-12-20 16:22:04.000 354 22448.31 150.76 41485.59 88888.00 2023-12-20 16:22:05.000 354 22448.33 150.75 41485.53 47553.09 2023-12-20 16:22:06.000 354 22448.31 150.76 41485.44 88888.00 2023-12-20 16:22:07.000 354 22448.27 150.77 41485.36 88888.00 2023-12-20 16:22:08.000 354 22448.28 150.73 41485.34 88888.00 2023-12-20 16:22:09.000 354 22448.32 150.67 41485.37 88888.00 2023-12-20 16:22:10.000 354 22448.31 150.66 41485.34 47553.08 2023-12-20 16:22:11.000 354 22448.29 150.66 41485.25 88888.00 2023-12-20 16:22:12.000 354 22448.28 150.66 41485.19 88888.00 2023-12-20 16:22:13.000 354 22448.29 150.67 41485.23 88888.00 2023-12-20 16:22:14.000 354 22448.31 150.70 41485.34 88888.00 2023-12-20 16:22:15.000 354 22448.32 150.68 41485.43 47553.04 2023-12-20 16:22:16.000 354 22448.32 150.62 41485.43 88888.00 2023-12-20 16:22:17.000 354 22448.30 150.60 41485.40 88888.00 2023-12-20 16:22:18.000 354 22448.29 150.61 41485.46 88888.00 2023-12-20 16:22:19.000 354 22448.28 150.57 41485.53 88888.00 2023-12-20 16:22:20.000 354 22448.24 150.50 41485.50 47552.99 2023-12-20 16:22:21.000 354 22448.15 150.43 41485.40 88888.00 2023-12-20 16:22:22.000 354 22448.06 150.41 41485.36 88888.00 2023-12-20 16:22:23.000 354 22448.05 150.45 41485.36 88888.00 2023-12-20 16:22:24.000 354 22448.08 150.53 41485.36 88888.00 2023-12-20 16:22:25.000 354 22448.07 150.57 41485.35 47552.98 2023-12-20 16:22:26.000 354 22448.03 150.56 41485.39 88888.00 2023-12-20 16:22:27.000 354 22448.00 150.51 41485.46 88888.00 2023-12-20 16:22:28.000 354 22447.97 150.47 41485.55 88888.00 2023-12-20 16:22:29.000 354 22447.96 150.43 41485.62 88888.00 2023-12-20 16:22:30.000 354 22447.95 150.35 41485.58 47552.90 2023-12-20 16:22:31.000 354 22447.93 150.27 41485.49 88888.00 2023-12-20 16:22:32.000 354 22447.89 150.26 41485.40 88888.00 2023-12-20 16:22:33.000 354 22447.87 150.26 41485.32 88888.00 2023-12-20 16:22:34.000 354 22447.89 150.28 41485.32 88888.00 2023-12-20 16:22:35.000 354 22447.94 150.31 41485.44 47552.90 2023-12-20 16:22:36.000 354 22447.97 150.34 41485.55 88888.00 2023-12-20 16:22:37.000 354 22447.95 150.34 41485.57 88888.00 2023-12-20 16:22:38.000 354 22447.92 150.35 41485.57 88888.00 2023-12-20 16:22:39.000 354 22447.97 150.38 41485.63 88888.00 2023-12-20 16:22:40.000 354 22448.04 150.41 41485.69 47552.90 2023-12-20 16:22:41.000 354 22448.03 150.40 41485.67 88888.00 2023-12-20 16:22:42.000 354 22447.97 150.35 41485.59 88888.00 2023-12-20 16:22:43.000 354 22447.96 150.32 41485.52 88888.00 2023-12-20 16:22:44.000 354 22447.99 150.33 41485.49 88888.00 2023-12-20 16:22:45.000 354 22448.01 150.36 41485.53 47552.88 2023-12-20 16:22:46.000 354 22448.02 150.37 41485.56 88888.00 2023-12-20 16:22:47.000 354 22448.05 150.35 41485.48 88888.00 2023-12-20 16:22:48.000 354 22448.07 150.37 41485.40 88888.00 2023-12-20 16:22:49.000 354 22448.07 150.43 41485.37 88888.00 2023-12-20 16:22:50.000 354 22448.06 150.47 41485.31 47552.92 2023-12-20 16:22:51.000 354 22448.06 150.46 41485.29 88888.00 2023-12-20 16:22:52.000 354 22448.04 150.44 41485.35 88888.00 2023-12-20 16:22:53.000 354 22448.02 150.44 41485.43 88888.00 2023-12-20 16:22:54.000 354 22448.03 150.45 41485.44 88888.00 2023-12-20 16:22:55.000 354 22448.08 150.47 41485.43 47552.89 2023-12-20 16:22:56.000 354 22448.10 150.49 41485.47 88888.00 2023-12-20 16:22:57.000 354 22448.07 150.49 41485.49 88888.00 2023-12-20 16:22:58.000 354 22448.03 150.45 41485.49 88888.00 2023-12-20 16:22:59.000 354 22448.06 150.45 41485.52 88888.00 2023-12-20 16:23:00.000 354 22448.15 150.46 41485.57 47552.93 2023-12-20 16:23:01.000 354 22448.23 150.40 41485.64 88888.00 2023-12-20 16:23:02.000 354 22448.27 150.34 41485.67 88888.00 2023-12-20 16:23:03.000 354 22448.26 150.35 41485.65 88888.00 2023-12-20 16:23:04.000 354 22448.24 150.39 41485.60 88888.00 2023-12-20 16:23:05.000 354 22448.21 150.40 41485.54 47552.91 2023-12-20 16:23:06.000 354 22448.15 150.38 41485.52 88888.00 2023-12-20 16:23:07.000 354 22448.09 150.39 41485.59 88888.00 2023-12-20 16:23:08.000 354 22448.09 150.39 41485.61 88888.00 2023-12-20 16:23:09.000 354 22448.08 150.34 41485.55 88888.00 2023-12-20 16:23:10.000 354 22448.07 150.31 41485.51 47552.95 2023-12-20 16:23:11.000 354 22448.09 150.31 41485.53 88888.00 2023-12-20 16:23:12.000 354 22448.13 150.31 41485.58 88888.00 2023-12-20 16:23:13.000 354 22448.14 150.31 41485.59 88888.00 2023-12-20 16:23:14.000 354 22448.14 150.31 41485.54 88888.00 2023-12-20 16:23:15.000 354 22448.16 150.29 41485.47 47552.95 2023-12-20 16:23:16.000 354 22448.17 150.29 41485.41 88888.00 2023-12-20 16:23:17.000 354 22448.19 150.29 41485.38 88888.00 2023-12-20 16:23:18.000 354 22448.20 150.31 41485.36 88888.00 2023-12-20 16:23:19.000 354 22448.19 150.34 41485.39 88888.00 2023-12-20 16:23:20.000 354 22448.20 150.34 41485.49 47552.93 2023-12-20 16:23:21.000 354 22448.21 150.30 41485.56 88888.00 2023-12-20 16:23:22.000 354 22448.21 150.25 41485.52 88888.00 2023-12-20 16:23:23.000 354 22448.20 150.22 41485.48 88888.00 2023-12-20 16:23:24.000 354 22448.22 150.22 41485.47 88888.00 2023-12-20 16:23:25.000 354 22448.24 150.25 41485.46 47552.94 2023-12-20 16:23:26.000 354 22448.20 150.29 41485.43 88888.00 2023-12-20 16:23:27.000 354 22448.14 150.33 41485.39 88888.00 2023-12-20 16:23:28.000 354 22448.14 150.34 41485.35 88888.00 2023-12-20 16:23:29.000 354 22448.19 150.35 41485.33 88888.00 2023-12-20 16:23:30.000 354 22448.22 150.33 41485.34 47552.93 2023-12-20 16:23:31.000 354 22448.20 150.32 41485.39 88888.00 2023-12-20 16:23:32.000 354 22448.20 150.32 41485.52 88888.00 2023-12-20 16:23:33.000 354 22448.22 150.33 41485.62 88888.00 2023-12-20 16:23:34.000 354 22448.26 150.32 41485.61 88888.00 2023-12-20 16:23:35.000 354 22448.26 150.30 41485.53 47552.89 2023-12-20 16:23:36.000 354 22448.24 150.29 41485.53 88888.00 2023-12-20 16:23:37.000 354 22448.21 150.32 41485.57 88888.00 2023-12-20 16:23:38.000 354 22448.15 150.34 41485.55 88888.00 2023-12-20 16:23:39.000 354 22448.08 150.32 41485.47 88888.00 2023-12-20 16:23:40.000 354 22448.08 150.30 41485.43 47552.89 2023-12-20 16:23:41.000 354 22448.10 150.29 41485.46 88888.00 2023-12-20 16:23:42.000 354 22448.09 150.30 41485.57 88888.00 2023-12-20 16:23:43.000 354 22448.08 150.33 41485.66 88888.00 2023-12-20 16:23:44.000 354 22448.10 150.35 41485.68 88888.00 2023-12-20 16:23:45.000 354 22448.14 150.34 41485.66 47552.84 2023-12-20 16:23:46.000 354 22448.12 150.32 41485.66 88888.00 2023-12-20 16:23:47.000 354 22448.08 150.31 41485.66 88888.00 2023-12-20 16:23:48.000 354 22448.04 150.31 41485.59 88888.00 2023-12-20 16:23:49.000 354 22448.01 150.31 41485.48 88888.00 2023-12-20 16:23:50.000 354 22447.99 150.29 41485.42 47552.82 2023-12-20 16:23:51.000 354 22448.00 150.22 41485.45 88888.00 2023-12-20 16:23:52.000 354 22448.05 150.20 41485.54 88888.00 2023-12-20 16:23:53.000 354 22448.08 150.21 41485.61 88888.00 2023-12-20 16:23:54.000 354 22448.06 150.19 41485.64 88888.00 2023-12-20 16:23:55.000 354 22447.99 150.13 41485.62 47552.78 2023-12-20 16:23:56.000 354 22447.95 150.07 41485.62 88888.00 2023-12-20 16:23:57.000 354 22447.97 150.04 41485.65 88888.00 2023-12-20 16:23:58.000 354 22448.03 150.02 41485.65 88888.00 2023-12-20 16:23:59.000 354 22448.05 150.04 41485.62 88888.00 2023-12-20 16:24:00.000 354 22448.01 150.03 41485.57 47552.78 2023-12-20 16:24:01.000 354 22447.96 150.00 41485.50 88888.00 2023-12-20 16:24:02.000 354 22447.95 150.02 41485.52 88888.00 2023-12-20 16:24:03.000 354 22447.97 150.08 41485.62 88888.00 2023-12-20 16:24:04.000 354 22447.97 150.09 41485.66 88888.00 2023-12-20 16:24:05.000 354 22447.92 150.01 41485.63 47552.74 2023-12-20 16:24:06.000 354 22447.90 149.95 41485.62 88888.00 2023-12-20 16:24:07.000 354 22447.94 149.98 41485.67 88888.00 2023-12-20 16:24:08.000 354 22448.01 149.98 41485.71 88888.00 2023-12-20 16:24:09.000 354 22448.02 149.96 41485.68 88888.00 2023-12-20 16:24:10.000 354 22447.99 149.98 41485.60 47552.76 2023-12-20 16:24:11.000 354 22447.97 150.00 41485.54 88888.00 2023-12-20 16:24:12.000 354 22447.96 149.99 41485.57 88888.00 2023-12-20 16:24:13.000 354 22447.93 150.00 41485.69 88888.00 2023-12-20 16:24:14.000 354 22447.88 150.03 41485.79 88888.00 2023-12-20 16:24:15.000 354 22447.85 150.03 41485.78 47552.71 2023-12-20 16:24:16.000 354 22447.85 150.01 41485.69 88888.00 2023-12-20 16:24:17.000 354 22447.87 149.99 41485.63 88888.00 2023-12-20 16:24:18.000 354 22447.88 149.95 41485.65 88888.00 2023-12-20 16:24:19.000 354 22447.84 149.94 41485.75 88888.00 2023-12-20 16:24:20.000 354 22447.77 149.95 41485.83 47552.69 2023-12-20 16:24:21.000 354 22447.71 149.92 41485.82 88888.00 2023-12-20 16:24:22.000 354 22447.66 149.84 41485.78 88888.00 2023-12-20 16:24:23.000 354 22447.62 149.78 41485.75 88888.00 2023-12-20 16:24:24.000 354 22447.63 149.79 41485.75 88888.00 2023-12-20 16:24:25.000 354 22447.68 149.81 41485.77 47552.59 2023-12-20 16:24:26.000 354 22447.71 149.80 41485.77 88888.00 2023-12-20 16:24:27.000 354 22447.68 149.80 41485.74 88888.00 2023-12-20 16:24:28.000 354 22447.61 149.79 41485.64 88888.00 2023-12-20 16:24:29.000 354 22447.54 149.77 41485.56 88888.00 2023-12-20 16:24:30.000 354 22447.49 149.74 41485.54 47552.58 2023-12-20 16:24:31.000 354 22447.45 149.72 41485.55 88888.00 2023-12-20 16:24:32.000 354 22447.43 149.70 41485.54 88888.00 2023-12-20 16:24:33.000 354 22447.41 149.68 41485.59 88888.00 2023-12-20 16:24:34.000 354 22447.40 149.65 41485.64 88888.00 2023-12-20 16:24:35.000 354 22447.42 149.60 41485.69 47552.54 2023-12-20 16:24:36.000 354 22447.48 149.59 41485.75 88888.00 2023-12-20 16:24:37.000 354 22447.51 149.59 41485.75 88888.00 2023-12-20 16:24:38.000 354 22447.50 149.57 41485.76 88888.00 2023-12-20 16:24:39.000 354 22447.46 149.51 41485.76 88888.00 2023-12-20 16:24:40.000 354 22447.39 149.45 41485.68 47552.52 2023-12-20 16:24:41.000 354 22447.31 149.41 41485.61 88888.00 2023-12-20 16:24:42.000 354 22447.24 149.37 41485.62 88888.00 2023-12-20 16:24:43.000 354 22447.23 149.34 41485.62 88888.00 2023-12-20 16:24:44.000 354 22447.28 149.37 41485.62 88888.00 2023-12-20 16:24:45.000 354 22447.34 149.41 41485.69 47552.50 2023-12-20 16:24:46.000 354 22447.35 149.36 41485.70 88888.00 2023-12-20 16:24:47.000 354 22447.36 149.27 41485.64 88888.00 2023-12-20 16:24:48.000 354 22447.40 149.22 41485.59 88888.00 2023-12-20 16:24:49.000 354 22447.41 149.22 41485.57 88888.00 2023-12-20 16:24:50.000 354 22447.38 149.23 41485.59 47552.51 2023-12-20 16:24:51.000 354 22447.34 149.23 41485.60 88888.00 2023-12-20 16:24:52.000 354 22447.33 149.21 41485.61 88888.00 2023-12-20 16:24:53.000 354 22447.32 149.18 41485.61 88888.00 2023-12-20 16:24:54.000 354 22447.29 149.13 41485.56 88888.00 2023-12-20 16:24:55.000 354 22447.31 149.08 41485.51 47552.49 2023-12-20 16:24:56.000 354 22447.37 149.04 41485.52 88888.00 2023-12-20 16:24:57.000 354 22447.41 149.00 41485.53 88888.00 2023-12-20 16:24:58.000 354 22447.46 148.96 41485.54 88888.00 2023-12-20 16:24:59.000 354 22447.56 148.94 41485.61 88888.00 2023-12-20 16:25:00.000 354 22447.59 148.91 41485.69 47552.48 2023-12-20 16:25:01.000 354 22447.56 148.88 41485.71 88888.00 2023-12-20 16:25:02.000 354 22447.52 148.90 41485.66 88888.00 2023-12-20 16:25:03.000 354 22447.49 148.94 41485.62 88888.00 2023-12-20 16:25:04.000 354 22447.47 148.94 41485.61 88888.00 2023-12-20 16:25:05.000 354 22447.47 148.90 41485.62 47552.48 2023-12-20 16:25:06.000 354 22447.48 148.87 41485.63 88888.00 2023-12-20 16:25:07.000 354 22447.45 148.85 41485.63 88888.00 2023-12-20 16:25:08.000 354 22447.41 148.82 41485.67 88888.00 2023-12-20 16:25:09.000 354 22447.41 148.81 41485.73 88888.00 2023-12-20 16:25:10.000 354 22447.42 148.81 41485.73 47552.42 2023-12-20 16:25:11.000 354 22447.41 148.79 41485.71 88888.00 2023-12-20 16:25:12.000 354 22447.36 148.80 41485.68 88888.00 2023-12-20 16:25:13.000 354 22447.33 148.80 41485.66 88888.00 2023-12-20 16:25:14.000 354 22447.34 148.78 41485.71 88888.00 2023-12-20 16:25:15.000 354 22447.34 148.72 41485.74 47552.34 2023-12-20 16:25:16.000 354 22447.29 148.63 41485.71 88888.00 2023-12-20 16:25:17.000 354 22447.24 148.58 41485.67 88888.00 2023-12-20 16:25:18.000 354 22447.22 148.59 41485.66 88888.00 2023-12-20 16:25:19.000 354 22447.22 148.58 41485.61 88888.00 2023-12-20 16:25:20.000 354 22447.19 148.51 41485.59 47552.32 2023-12-20 16:25:21.000 354 22447.18 148.46 41485.62 88888.00 2023-12-20 16:25:22.000 354 22447.19 148.45 41485.62 88888.00 2023-12-20 16:25:23.000 354 22447.15 148.43 41485.53 88888.00 2023-12-20 16:25:24.000 354 22447.13 148.43 41485.41 88888.00 2023-12-20 16:25:25.000 354 22447.18 148.45 41485.41 47552.25 2023-12-20 16:25:26.000 354 22447.22 148.47 41485.53 88888.00 2023-12-20 16:25:27.000 354 22447.18 148.45 41485.59 88888.00 2023-12-20 16:25:28.000 354 22447.12 148.40 41485.59 88888.00 2023-12-20 16:25:29.000 354 22447.08 148.39 41485.60 88888.00 2023-12-20 16:25:30.000 354 22447.11 148.40 41485.63 47552.24 2023-12-20 16:25:31.000 354 22447.17 148.40 41485.66 88888.00 2023-12-20 16:25:32.000 354 22447.20 148.39 41485.62 88888.00 2023-12-20 16:25:33.000 354 22447.23 148.35 41485.57 88888.00 2023-12-20 16:25:34.000 354 22447.32 148.32 41485.60 88888.00 2023-12-20 16:25:35.000 354 22447.36 148.35 41485.61 47552.18 2023-12-20 16:25:36.000 354 22447.30 148.37 41485.57 88888.00 2023-12-20 16:25:37.000 354 22447.20 148.32 41485.52 88888.00 2023-12-20 16:25:38.000 354 22447.18 148.30 41485.55 88888.00 2023-12-20 16:25:39.000 354 22447.21 148.35 41485.63 88888.00 2023-12-20 16:25:40.000 354 22447.24 148.38 41485.63 47552.18 2023-12-20 16:25:41.000 354 22447.27 148.35 41485.58 88888.00 2023-12-20 16:25:42.000 354 22447.30 148.35 41485.58 88888.00 2023-12-20 16:25:43.000 354 22447.30 148.37 41485.60 88888.00 2023-12-20 16:25:44.000 354 22447.24 148.32 41485.59 88888.00 2023-12-20 16:25:45.000 354 22447.15 148.28 41485.59 47552.15 2023-12-20 16:25:46.000 354 22447.10 148.27 41485.59 88888.00 2023-12-20 16:25:47.000 354 22447.10 148.23 41485.63 88888.00 2023-12-20 16:25:48.000 354 22447.10 148.21 41485.77 88888.00 2023-12-20 16:25:49.000 354 22447.04 148.21 41485.91 88888.00 2023-12-20 16:25:50.000 354 22446.99 148.18 41485.93 47552.12 2023-12-20 16:25:51.000 354 22447.01 148.18 41485.88 88888.00 2023-12-20 16:25:52.000 354 22447.01 148.20 41485.81 88888.00 2023-12-20 16:25:53.000 354 22446.98 148.17 41485.80 88888.00 2023-12-20 16:25:54.000 354 22447.00 148.15 41485.84 88888.00 2023-12-20 16:25:55.000 354 22447.04 148.17 41485.81 47552.12 2023-12-20 16:25:56.000 354 22447.01 148.19 41485.76 88888.00 2023-12-20 16:25:57.000 354 22446.96 148.15 41485.77 88888.00 2023-12-20 16:25:58.000 354 22446.99 148.11 41485.84 88888.00 2023-12-20 16:25:59.000 354 22447.09 148.15 41485.92 88888.00 2023-12-20 16:26:00.000 354 22447.14 148.21 41485.95 47552.07 2023-12-20 16:26:01.000 354 22447.10 148.20 41485.90 88888.00 2023-12-20 16:26:02.000 354 22447.02 148.13 41485.88 88888.00 2023-12-20 16:26:03.000 354 22446.96 148.08 41485.84 88888.00 2023-12-20 16:26:04.000 354 22446.90 148.06 41485.78 88888.00 2023-12-20 16:26:05.000 354 22446.88 148.05 41485.77 47552.04 2023-12-20 16:26:06.000 354 22446.90 148.02 41485.84 88888.00 2023-12-20 16:26:07.000 354 22446.92 148.01 41485.93 88888.00 2023-12-20 16:26:08.000 354 22446.90 148.07 41486.00 88888.00 2023-12-20 16:26:09.000 354 22446.86 148.10 41486.05 88888.00 2023-12-20 16:26:10.000 354 22446.80 148.08 41486.07 47552.02 2023-12-20 16:26:11.000 354 22446.77 148.06 41486.06 88888.00 2023-12-20 16:26:12.000 354 22446.77 148.03 41486.00 88888.00 2023-12-20 16:26:13.000 354 22446.76 148.02 41486.00 88888.00 2023-12-20 16:26:14.000 354 22446.71 148.03 41486.03 88888.00 2023-12-20 16:26:15.000 354 22446.68 147.98 41486.01 47551.97 2023-12-20 16:26:16.000 354 22446.66 147.89 41485.96 88888.00 2023-12-20 16:26:17.000 354 22446.66 147.86 41485.98 88888.00 2023-12-20 16:26:18.000 354 22446.63 147.88 41486.01 88888.00 2023-12-20 16:26:19.000 354 22446.61 147.89 41485.98 88888.00 2023-12-20 16:26:20.000 354 22446.62 147.88 41485.94 47551.95 2023-12-20 16:26:21.000 354 22446.62 147.84 41485.94 88888.00 2023-12-20 16:26:22.000 354 22446.63 147.78 41485.96 88888.00 2023-12-20 16:26:23.000 354 22446.66 147.78 41485.96 88888.00 2023-12-20 16:26:24.000 354 22446.69 147.82 41485.96 88888.00 2023-12-20 16:26:25.000 354 22446.70 147.83 41485.97 47551.90 2023-12-20 16:26:26.000 354 22446.67 147.79 41485.97 88888.00 2023-12-20 16:26:27.000 354 22446.65 147.75 41485.94 88888.00 2023-12-20 16:26:28.000 354 22446.66 147.75 41485.92 88888.00 2023-12-20 16:26:29.000 354 22446.68 147.75 41485.96 88888.00 2023-12-20 16:26:30.000 354 22446.68 147.74 41485.98 47551.88 2023-12-20 16:26:31.000 354 22446.64 147.68 41485.97 88888.00 2023-12-20 16:26:32.000 354 22446.58 147.62 41485.98 88888.00 2023-12-20 16:26:33.000 354 22446.58 147.63 41485.98 88888.00 2023-12-20 16:26:34.000 354 22446.60 147.66 41485.89 88888.00 2023-12-20 16:26:35.000 354 22446.58 147.64 41485.76 47551.86 2023-12-20 16:26:36.000 354 22446.57 147.58 41485.68 88888.00 2023-12-20 16:26:37.000 354 22446.58 147.53 41485.65 88888.00 2023-12-20 16:26:38.000 354 22446.57 147.52 41485.61 88888.00 2023-12-20 16:26:39.000 354 22446.53 147.56 41485.62 88888.00 2023-12-20 16:26:40.000 354 22446.52 147.60 41485.73 47551.88 2023-12-20 16:26:41.000 354 22446.53 147.60 41485.89 88888.00 2023-12-20 16:26:42.000 354 22446.53 147.61 41485.94 88888.00 2023-12-20 16:26:43.000 354 22446.49 147.63 41485.86 88888.00 2023-12-20 16:26:44.000 354 22446.42 147.59 41485.81 88888.00 2023-12-20 16:26:45.000 354 22446.45 147.53 41485.82 47551.86 2023-12-20 16:26:46.000 354 22446.53 147.52 41485.88 88888.00 2023-12-20 16:26:47.000 354 22446.53 147.51 41485.89 88888.00 2023-12-20 16:26:48.000 354 22446.46 147.47 41485.86 88888.00 2023-12-20 16:26:49.000 354 22446.44 147.44 41485.89 88888.00 2023-12-20 16:26:50.000 354 22446.50 147.49 41485.97 47551.85 2023-12-20 16:26:51.000 354 22446.57 147.53 41486.00 88888.00 2023-12-20 16:26:52.000 354 22446.56 147.51 41485.98 88888.00 2023-12-20 16:26:53.000 354 22446.52 147.48 41485.95 88888.00 2023-12-20 16:26:54.000 354 22446.51 147.46 41485.90 88888.00 2023-12-20 16:26:55.000 354 22446.49 147.42 41485.86 47551.82 2023-12-20 16:26:56.000 354 22446.46 147.35 41485.79 88888.00 2023-12-20 16:26:57.000 354 22446.43 147.29 41485.71 88888.00 2023-12-20 16:26:58.000 354 22446.43 147.29 41485.71 88888.00 2023-12-20 16:26:59.000 354 22446.48 147.34 41485.79 88888.00 2023-12-20 16:27:00.000 354 22446.56 147.36 41485.84 47551.77 2023-12-20 16:27:01.000 354 22446.62 147.31 41485.81 88888.00 2023-12-20 16:27:02.000 354 22446.60 147.25 41485.74 88888.00 2023-12-20 16:27:03.000 354 22446.55 147.22 41485.65 88888.00 2023-12-20 16:27:04.000 354 22446.50 147.19 41485.54 88888.00 2023-12-20 16:27:05.000 354 22446.51 147.17 41485.53 47551.79 2023-12-20 16:27:06.000 354 22446.58 147.21 41485.64 88888.00 2023-12-20 16:27:07.000 354 22446.59 147.18 41485.67 88888.00 2023-12-20 16:27:08.000 354 22446.56 147.08 41485.57 88888.00 2023-12-20 16:27:09.000 354 22446.59 147.01 41485.51 88888.00 2023-12-20 16:27:10.000 354 22446.65 146.99 41485.55 47551.79 2023-12-20 16:27:11.000 354 22446.65 146.96 41485.59 88888.00 2023-12-20 16:27:12.000 354 22446.62 146.93 41485.56 88888.00 2023-12-20 16:27:13.000 354 22446.66 146.93 41485.54 88888.00 2023-12-20 16:27:14.000 354 22446.71 146.96 41485.60 88888.00 2023-12-20 16:27:15.000 354 22446.68 146.95 41485.66 47551.81 2023-12-20 16:27:16.000 354 22446.59 146.88 41485.65 88888.00 2023-12-20 16:27:17.000 354 22446.57 146.82 41485.60 88888.00 2023-12-20 16:27:18.000 354 22446.58 146.78 41485.54 88888.00 2023-12-20 16:27:19.000 354 22446.60 146.76 41485.48 88888.00 2023-12-20 16:27:20.000 354 22446.62 146.76 41485.48 47551.80 2023-12-20 16:27:21.000 354 22446.65 146.74 41485.49 88888.00 2023-12-20 16:27:22.000 354 22446.64 146.72 41485.52 88888.00 2023-12-20 16:27:23.000 354 22446.58 146.74 41485.52 88888.00 2023-12-20 16:27:24.000 354 22446.56 146.76 41485.47 88888.00 2023-12-20 16:27:25.000 354 22446.58 146.75 41485.44 47551.83 2023-12-20 16:27:26.000 354 22446.60 146.72 41485.45 88888.00 2023-12-20 16:27:27.000 354 22446.61 146.68 41485.46 88888.00 2023-12-20 16:27:28.000 354 22446.60 146.64 41485.44 88888.00 2023-12-20 16:27:29.000 354 22446.61 146.61 41485.42 88888.00 2023-12-20 16:27:30.000 354 22446.62 146.59 41485.43 47551.81 2023-12-20 16:27:31.000 354 22446.60 146.57 41485.48 88888.00 2023-12-20 16:27:32.000 354 22446.55 146.56 41485.49 88888.00 2023-12-20 16:27:33.000 354 22446.55 146.59 41485.48 88888.00 2023-12-20 16:27:34.000 354 22446.59 146.58 41485.54 88888.00 2023-12-20 16:27:35.000 354 22446.60 146.55 41485.61 47551.79 2023-12-20 16:27:36.000 354 22446.57 146.55 41485.61 88888.00 2023-12-20 16:27:37.000 354 22446.55 146.55 41485.54 88888.00 2023-12-20 16:27:38.000 354 22446.57 146.54 41485.54 88888.00 2023-12-20 16:27:39.000 354 22446.59 146.52 41485.57 88888.00 2023-12-20 16:27:40.000 354 22446.59 146.50 41485.57 47551.77 2023-12-20 16:27:41.000 354 22446.58 146.45 41485.56 88888.00 2023-12-20 16:27:42.000 354 22446.56 146.38 41485.50 88888.00 2023-12-20 16:27:43.000 354 22446.55 146.32 41485.39 88888.00 2023-12-20 16:27:44.000 354 22446.57 146.32 41485.36 88888.00 2023-12-20 16:27:45.000 354 22446.58 146.34 41485.39 47551.76 2023-12-20 16:27:46.000 354 22446.55 146.34 41485.43 88888.00 2023-12-20 16:27:47.000 354 22446.53 146.34 41485.49 88888.00 2023-12-20 16:27:48.000 354 22446.54 146.35 41485.54 88888.00 2023-12-20 16:27:49.000 354 22446.57 146.33 41485.53 88888.00 2023-12-20 16:27:50.000 354 22446.58 146.30 41485.48 47551.73 2023-12-20 16:27:51.000 354 22446.57 146.28 41485.43 88888.00 2023-12-20 16:27:52.000 354 22446.54 146.26 41485.43 88888.00 2023-12-20 16:27:53.000 354 22446.51 146.25 41485.46 88888.00 2023-12-20 16:27:54.000 354 22446.48 146.26 41485.48 88888.00 2023-12-20 16:27:55.000 354 22446.45 146.25 41485.50 47551.70 2023-12-20 16:27:56.000 354 22446.45 146.22 41485.52 88888.00 2023-12-20 16:27:57.000 354 22446.44 146.21 41485.52 88888.00 2023-12-20 16:27:58.000 354 22446.38 146.25 41485.54 88888.00 2023-12-20 16:27:59.000 354 22446.31 146.30 41485.50 88888.00 2023-12-20 16:28:00.000 354 22446.25 146.28 41485.43 47551.66 2023-12-20 16:28:01.000 354 22446.22 146.24 41485.38 88888.00 2023-12-20 16:28:02.000 354 22446.23 146.19 41485.40 88888.00 2023-12-20 16:28:03.000 354 22446.26 146.16 41485.48 88888.00 2023-12-20 16:28:04.000 354 22446.26 146.16 41485.56 88888.00 2023-12-20 16:28:05.000 354 22446.27 146.18 41485.59 47551.64 2023-12-20 16:28:06.000 354 22446.30 146.18 41485.65 88888.00 2023-12-20 16:28:07.000 354 22446.33 146.19 41485.69 88888.00 2023-12-20 16:28:08.000 354 22446.32 146.15 41485.63 88888.00 2023-12-20 16:28:09.000 354 22446.29 146.09 41485.57 88888.00 2023-12-20 16:28:10.000 354 22446.28 146.09 41485.55 47551.61 2023-12-20 16:28:11.000 354 22446.29 146.14 41485.53 88888.00 2023-12-20 16:28:12.000 354 22446.29 146.16 41485.51 88888.00 2023-12-20 16:28:13.000 354 22446.30 146.13 41485.50 88888.00 2023-12-20 16:28:14.000 354 22446.27 146.12 41485.50 88888.00 2023-12-20 16:28:15.000 354 22446.22 146.11 41485.48 47551.61 2023-12-20 16:28:16.000 354 22446.18 146.07 41485.46 88888.00 2023-12-20 16:28:17.000 354 22446.17 146.05 41485.51 88888.00 2023-12-20 16:28:18.000 354 22446.17 146.10 41485.50 88888.00 2023-12-20 16:28:19.000 354 22446.18 146.15 41485.41 88888.00 2023-12-20 16:28:20.000 354 22446.19 146.15 41485.35 47551.57 2023-12-20 16:28:21.000 354 22446.19 146.15 41485.32 88888.00 2023-12-20 16:28:22.000 354 22446.19 146.15 41485.31 88888.00 2023-12-20 16:28:23.000 354 22446.19 146.13 41485.33 88888.00 2023-12-20 16:28:24.000 354 22446.14 146.09 41485.31 88888.00 2023-12-20 16:28:25.000 354 22446.09 146.04 41485.29 47551.53 2023-12-20 16:28:26.000 354 22446.08 146.01 41485.28 88888.00 2023-12-20 16:28:27.000 354 22446.10 146.00 41485.27 88888.00 2023-12-20 16:28:28.000 354 22446.13 146.03 41485.27 88888.00 2023-12-20 16:28:29.000 354 22446.18 146.11 41485.30 88888.00 2023-12-20 16:28:30.000 354 22446.22 146.15 41485.33 47551.47 2023-12-20 16:28:31.000 354 22446.20 146.12 41485.32 88888.00 2023-12-20 16:28:32.000 354 22446.18 146.06 41485.22 88888.00 2023-12-20 16:28:33.000 354 22446.15 146.00 41485.09 88888.00 2023-12-20 16:28:34.000 354 22446.14 145.97 41485.07 88888.00 2023-12-20 16:28:35.000 354 22446.17 145.97 41485.18 47551.44 2023-12-20 16:28:36.000 354 22446.18 146.01 41485.27 88888.00 2023-12-20 16:28:37.000 354 22446.13 146.04 41485.28 88888.00 2023-12-20 16:28:38.000 354 22446.06 146.05 41485.23 88888.00 2023-12-20 16:28:39.000 354 22446.01 146.01 41485.19 88888.00 2023-12-20 16:28:40.000 354 22445.97 145.94 41485.23 47551.42 2023-12-20 16:28:41.000 354 22445.93 145.88 41485.29 88888.00 2023-12-20 16:28:42.000 354 22445.92 145.87 41485.32 88888.00 2023-12-20 16:28:43.000 354 22445.94 145.87 41485.37 88888.00 2023-12-20 16:28:44.000 354 22445.99 145.88 41485.36 88888.00 2023-12-20 16:28:45.000 354 22446.00 145.92 41485.27 47551.42 2023-12-20 16:28:46.000 354 22445.97 145.95 41485.22 88888.00 2023-12-20 16:28:47.000 354 22445.95 145.92 41485.23 88888.00 2023-12-20 16:28:48.000 354 22445.93 145.87 41485.27 88888.00 2023-12-20 16:28:49.000 354 22445.91 145.83 41485.29 88888.00 2023-12-20 16:28:50.000 354 22445.91 145.80 41485.26 47551.39 2023-12-20 16:28:51.000 354 22445.94 145.80 41485.20 88888.00 2023-12-20 16:28:52.000 354 22445.95 145.85 41485.17 88888.00 2023-12-20 16:28:53.000 354 22445.92 145.88 41485.18 88888.00 2023-12-20 16:28:54.000 354 22445.89 145.89 41485.21 88888.00 2023-12-20 16:28:55.000 354 22445.89 145.88 41485.28 47551.39 2023-12-20 16:28:56.000 354 22445.88 145.87 41485.29 88888.00 2023-12-20 16:28:57.000 354 22445.86 145.88 41485.26 88888.00 2023-12-20 16:28:58.000 354 22445.87 145.90 41485.28 88888.00 2023-12-20 16:28:59.000 354 22445.90 145.92 41485.30 88888.00 2023-12-20 16:29:00.000 354 22445.90 145.92 41485.27 47551.37 2023-12-20 16:29:01.000 354 22445.85 145.88 41485.23 88888.00 2023-12-20 16:29:02.000 354 22445.85 145.84 41485.20 88888.00 2023-12-20 16:29:03.000 354 22445.90 145.84 41485.22 88888.00 2023-12-20 16:29:04.000 354 22445.89 145.89 41485.30 88888.00 2023-12-20 16:29:05.000 354 22445.85 145.90 41485.32 47551.34 2023-12-20 16:29:06.000 354 22445.82 145.84 41485.23 88888.00 2023-12-20 16:29:07.000 354 22445.82 145.78 41485.17 88888.00 2023-12-20 16:29:08.000 354 22445.84 145.78 41485.18 88888.00 2023-12-20 16:29:09.000 354 22445.86 145.82 41485.20 88888.00 2023-12-20 16:29:10.000 354 22445.85 145.83 41485.23 47551.33 2023-12-20 16:29:11.000 354 22445.85 145.81 41485.21 88888.00 2023-12-20 16:29:12.000 354 22445.86 145.81 41485.08 88888.00 2023-12-20 16:29:13.000 354 22445.84 145.80 41484.94 88888.00 2023-12-20 16:29:14.000 354 22445.83 145.79 41484.93 88888.00 2023-12-20 16:29:15.000 354 22445.87 145.79 41484.94 47551.35 2023-12-20 16:29:16.000 354 22445.94 145.78 41484.91 88888.00 2023-12-20 16:29:17.000 354 22445.98 145.81 41484.94 88888.00 2023-12-20 16:29:18.000 354 22446.00 145.86 41485.02 88888.00 2023-12-20 16:29:19.000 354 22445.99 145.88 41485.09 88888.00 2023-12-20 16:29:20.000 354 22445.97 145.88 41485.15 47551.29 2023-12-20 16:29:21.000 354 22445.98 145.84 41485.19 88888.00 2023-12-20 16:29:22.000 354 22445.97 145.78 41485.16 88888.00 2023-12-20 16:29:23.000 354 22445.91 145.73 41485.12 88888.00 2023-12-20 16:29:24.000 354 22445.86 145.71 41485.11 88888.00 2023-12-20 16:29:25.000 354 22445.86 145.71 41485.12 47551.30 2023-12-20 16:29:26.000 354 22445.86 145.72 41485.11 88888.00 2023-12-20 16:29:27.000 354 22445.85 145.73 41485.06 88888.00 2023-12-20 16:29:28.000 354 22445.82 145.71 41485.04 88888.00 2023-12-20 16:29:29.000 354 22445.81 145.66 41485.09 88888.00 2023-12-20 16:29:30.000 354 22445.79 145.63 41485.13 47551.28 2023-12-20 16:29:31.000 354 22445.74 145.61 41485.14 88888.00 2023-12-20 16:29:32.000 354 22445.71 145.63 41485.14 88888.00 2023-12-20 16:29:33.000 354 22445.74 145.66 41485.16 88888.00 2023-12-20 16:29:34.000 354 22445.76 145.65 41485.19 88888.00 2023-12-20 16:29:35.000 354 22445.75 145.64 41485.22 47551.25 2023-12-20 16:29:36.000 354 22445.74 145.67 41485.24 88888.00 2023-12-20 16:29:37.000 354 22445.72 145.69 41485.22 88888.00 2023-12-20 16:29:38.000 354 22445.69 145.66 41485.21 88888.00 2023-12-20 16:29:39.000 354 22445.68 145.60 41485.24 88888.00 2023-12-20 16:29:40.000 354 22445.69 145.55 41485.24 47551.25 2023-12-20 16:29:41.000 354 22445.71 145.58 41485.21 88888.00 2023-12-20 16:29:42.000 354 22445.74 145.63 41485.17 88888.00 2023-12-20 16:29:43.000 354 22445.77 145.59 41485.13 88888.00 2023-12-20 16:29:44.000 354 22445.74 145.53 41485.10 88888.00 2023-12-20 16:29:45.000 354 22445.70 145.50 41485.11 47551.27 2023-12-20 16:29:46.000 354 22445.70 145.52 41485.14 88888.00 2023-12-20 16:29:47.000 354 22445.70 145.55 41485.14 88888.00 2023-12-20 16:29:48.000 354 22445.67 145.58 41485.07 88888.00 2023-12-20 16:29:49.000 354 22445.68 145.56 41485.05 88888.00 2023-12-20 16:29:50.000 354 22445.69 145.47 41485.07 47551.24 2023-12-20 16:29:51.000 354 22445.68 145.41 41485.10 88888.00 2023-12-20 16:29:52.000 354 22445.70 145.43 41485.09 88888.00 2023-12-20 16:29:53.000 354 22445.72 145.49 41485.07 88888.00 2023-12-20 16:29:54.000 354 22445.71 145.60 41485.09 88888.00 2023-12-20 16:29:55.000 354 22445.69 145.66 41485.12 47551.23 2023-12-20 16:29:56.000 354 22445.66 145.60 41485.13 88888.00 2023-12-20 16:29:57.000 354 22445.62 145.51 41485.11 88888.00 2023-12-20 16:29:58.000 354 22445.58 145.50 41485.08 88888.00 2023-12-20 16:29:59.000 354 22445.57 145.55 41485.08 88888.00 2023-12-20 16:30:00.000 354 22445.60 145.58 41485.12 47551.18 2023-12-20 16:30:01.000 354 22445.61 145.57 41485.13 88888.00 2023-12-20 16:30:02.000 354 22445.59 145.54 41485.09 88888.00 2023-12-20 16:30:03.000 354 22445.58 145.52 41485.06 88888.00 2023-12-20 16:30:04.000 354 22445.60 145.53 41485.04 88888.00 2023-12-20 16:30:05.000 354 22445.60 145.51 41484.98 47551.18 2023-12-20 16:30:06.000 354 22445.59 145.47 41484.93 88888.00 2023-12-20 16:30:07.000 354 22445.60 145.46 41484.99 88888.00 2023-12-20 16:30:08.000 354 22445.60 145.48 41485.11 88888.00 2023-12-20 16:30:09.000 354 22445.59 145.52 41485.20 88888.00 2023-12-20 16:30:10.000 354 22445.55 145.54 41485.23 47551.14 2023-12-20 16:30:11.000 354 22445.49 145.52 41485.24 88888.00 2023-12-20 16:30:12.000 354 22445.47 145.52 41485.25 88888.00 2023-12-20 16:30:13.000 354 22445.50 145.52 41485.22 88888.00 2023-12-20 16:30:14.000 354 22445.52 145.49 41485.14 88888.00 2023-12-20 16:30:15.000 354 22445.48 145.42 41485.05 47551.13 2023-12-20 16:30:16.000 354 22445.42 145.39 41485.02 88888.00 2023-12-20 16:30:17.000 354 22445.41 145.42 41485.07 88888.00 2023-12-20 16:30:18.000 354 22445.44 145.46 41485.17 88888.00 2023-12-20 16:30:19.000 354 22445.51 145.48 41485.25 88888.00 2023-12-20 16:30:20.000 354 22445.56 145.49 41485.30 47551.11 2023-12-20 16:30:21.000 354 22445.51 145.43 41485.27 88888.00 2023-12-20 16:30:22.000 354 22445.46 145.35 41485.19 88888.00 2023-12-20 16:30:23.000 354 22445.47 145.33 41485.12 88888.00 2023-12-20 16:30:24.000 354 22445.49 145.35 41485.10 88888.00 2023-12-20 16:30:25.000 354 22445.50 145.39 41485.11 47551.08 2023-12-20 16:30:26.000 354 22445.53 145.40 41485.12 88888.00 2023-12-20 16:30:27.000 354 22445.53 145.40 41485.11 88888.00 2023-12-20 16:30:28.000 354 22445.48 145.39 41485.07 88888.00 2023-12-20 16:30:29.000 354 22445.44 145.38 41485.07 88888.00 2023-12-20 16:30:30.000 354 22445.40 145.32 41485.07 47551.08 2023-12-20 16:30:31.000 354 22445.38 145.24 41485.02 88888.00 2023-12-20 16:30:32.000 354 22445.39 145.22 41485.04 88888.00 2023-12-20 16:30:33.000 354 22445.46 145.25 41485.12 88888.00 2023-12-20 16:30:34.000 354 22445.57 145.29 41485.23 88888.00 2023-12-20 16:30:35.000 354 22445.64 145.33 41485.34 47551.04 2023-12-20 16:30:36.000 354 22445.61 145.34 41485.34 88888.00 2023-12-20 16:30:37.000 354 22445.53 145.32 41485.23 88888.00 2023-12-20 16:30:38.000 354 22445.49 145.32 41485.08 88888.00 2023-12-20 16:30:39.000 354 22445.50 145.31 41484.98 88888.00 2023-12-20 16:30:40.000 354 22445.49 145.26 41484.95 47551.03 2023-12-20 16:30:41.000 354 22445.44 145.23 41484.96 88888.00 2023-12-20 16:30:42.000 354 22445.41 145.25 41484.96 88888.00 2023-12-20 16:30:43.000 354 22445.45 145.30 41484.97 88888.00 2023-12-20 16:30:44.000 354 22445.51 145.35 41485.01 88888.00 2023-12-20 16:30:45.000 354 22445.53 145.38 41485.06 47550.98 2023-12-20 16:30:46.000 354 22445.47 145.38 41485.03 88888.00 2023-12-20 16:30:47.000 354 22445.37 145.37 41484.94 88888.00 2023-12-20 16:30:48.000 354 22445.35 145.36 41484.90 88888.00 2023-12-20 16:30:49.000 354 22445.38 145.31 41484.95 88888.00 2023-12-20 16:30:50.000 354 22445.38 145.24 41484.98 47550.96 2023-12-20 16:30:51.000 354 22445.41 145.23 41485.00 88888.00 2023-12-20 16:30:52.000 354 22445.46 145.25 41485.01 88888.00 2023-12-20 16:30:53.000 354 22445.44 145.26 41484.96 88888.00 2023-12-20 16:30:54.000 354 22445.41 145.28 41484.90 88888.00 2023-12-20 16:30:55.000 354 22445.43 145.28 41484.87 47550.93 2023-12-20 16:30:56.000 354 22445.44 145.32 41484.87 88888.00 2023-12-20 16:30:57.000 354 22445.44 145.38 41484.89 88888.00 2023-12-20 16:30:58.000 354 22445.43 145.40 41484.95 88888.00 2023-12-20 16:30:59.000 354 22445.41 145.39 41485.01 88888.00 2023-12-20 16:31:00.000 354 22445.38 145.40 41485.05 47550.89 2023-12-20 16:31:01.000 354 22445.36 145.41 41485.05 88888.00 2023-12-20 16:31:02.000 354 22445.35 145.40 41484.99 88888.00 2023-12-20 16:31:03.000 354 22445.37 145.41 41484.98 88888.00 2023-12-20 16:31:04.000 354 22445.40 145.46 41485.06 88888.00 2023-12-20 16:31:05.000 354 22445.41 145.50 41485.13 47550.87 2023-12-20 16:31:06.000 354 22445.40 145.51 41485.11 88888.00 2023-12-20 16:31:07.000 354 22445.38 145.50 41485.05 88888.00 2023-12-20 16:31:08.000 354 22445.35 145.45 41485.02 88888.00 2023-12-20 16:31:09.000 354 22445.31 145.39 41484.96 88888.00 2023-12-20 16:31:10.000 354 22445.22 145.37 41484.87 47550.86 2023-12-20 16:31:11.000 354 22445.16 145.43 41484.95 88888.00 2023-12-20 16:31:12.000 354 22445.16 145.53 41485.07 88888.00 2023-12-20 16:31:13.000 354 22445.14 145.58 41485.07 88888.00 2023-12-20 16:31:14.000 354 22445.11 145.57 41485.06 88888.00 2023-12-20 16:31:15.000 354 22445.13 145.54 41485.11 47550.83 2023-12-20 16:31:16.000 354 22445.15 145.53 41485.09 88888.00 2023-12-20 16:31:17.000 354 22445.11 145.55 41485.02 88888.00 2023-12-20 16:31:18.000 354 22445.09 145.55 41485.00 88888.00 2023-12-20 16:31:19.000 354 22445.14 145.53 41484.97 88888.00 2023-12-20 16:31:20.000 354 22445.19 145.51 41484.83 47550.76 2023-12-20 16:31:21.000 354 22445.19 145.51 41484.72 88888.00 2023-12-20 16:31:22.000 354 22445.21 145.54 41484.79 88888.00 2023-12-20 16:31:23.000 354 22445.24 145.54 41484.97 88888.00 2023-12-20 16:31:24.000 354 22445.24 145.53 41485.08 88888.00 2023-12-20 16:31:25.000 354 22445.24 145.56 41485.09 47550.79 2023-12-20 16:31:26.000 354 22445.19 145.58 41485.04 88888.00 2023-12-20 16:31:27.000 354 22445.13 145.55 41485.02 88888.00 2023-12-20 16:31:28.000 354 22445.09 145.51 41485.02 88888.00 2023-12-20 16:31:29.000 354 22445.11 145.52 41484.99 88888.00 2023-12-20 16:31:30.000 354 22445.16 145.57 41484.92 47550.75 2023-12-20 16:31:31.000 354 22445.19 145.60 41484.86 88888.00 2023-12-20 16:31:32.000 354 22445.15 145.59 41484.82 88888.00 2023-12-20 16:31:33.000 354 22445.09 145.56 41484.88 88888.00 2023-12-20 16:31:34.000 354 22445.08 145.54 41484.96 88888.00 2023-12-20 16:31:35.000 354 22445.09 145.54 41484.99 47550.73 2023-12-20 16:31:36.000 354 22445.07 145.54 41484.95 88888.00 2023-12-20 16:31:37.000 354 22445.07 145.51 41484.98 88888.00 2023-12-20 16:31:38.000 354 22445.10 145.49 41485.07 88888.00 2023-12-20 16:31:39.000 354 22445.09 145.51 41485.15 88888.00 2023-12-20 16:31:40.000 354 22445.07 145.54 41485.14 47550.72 2023-12-20 16:31:41.000 354 22445.08 145.53 41485.07 88888.00 2023-12-20 16:31:42.000 354 22445.09 145.48 41485.02 88888.00 2023-12-20 16:31:43.000 354 22445.08 145.49 41485.05 88888.00 2023-12-20 16:31:44.000 354 22445.08 145.54 41485.04 88888.00 2023-12-20 16:31:45.000 354 22445.06 145.53 41484.92 47550.71 2023-12-20 16:31:46.000 354 22445.06 145.47 41484.81 88888.00 2023-12-20 16:31:47.000 354 22445.08 145.50 41484.84 88888.00 2023-12-20 16:31:48.000 354 22445.08 145.56 41484.97 88888.00 2023-12-20 16:31:49.000 354 22445.06 145.54 41485.04 88888.00 2023-12-20 16:31:50.000 354 22445.03 145.48 41484.98 47550.72 2023-12-20 16:31:51.000 354 22445.00 145.44 41484.90 88888.00 2023-12-20 16:31:52.000 354 22444.99 145.43 41484.86 88888.00 2023-12-20 16:31:53.000 354 22445.03 145.43 41484.85 88888.00 2023-12-20 16:31:54.000 354 22445.08 145.44 41484.86 88888.00 2023-12-20 16:31:55.000 354 22445.11 145.44 41484.89 47550.69 2023-12-20 16:31:56.000 354 22445.10 145.38 41484.93 88888.00 2023-12-20 16:31:57.000 354 22445.07 145.31 41484.95 88888.00 2023-12-20 16:31:58.000 354 22445.04 145.27 41484.91 88888.00 2023-12-20 16:31:59.000 354 22445.02 145.26 41484.86 88888.00 2023-12-20 16:32:00.000 354 22445.04 145.30 41484.89 47550.65 2023-12-20 16:32:01.000 354 22445.07 145.36 41485.01 88888.00 2023-12-20 16:32:02.000 354 22445.06 145.39 41485.10 88888.00 2023-12-20 16:32:03.000 354 22445.05 145.40 41485.06 88888.00 2023-12-20 16:32:04.000 354 22445.06 145.39 41484.98 88888.00 2023-12-20 16:32:05.000 354 22445.03 145.38 41484.98 47550.64 2023-12-20 16:32:06.000 354 22444.99 145.37 41485.04 88888.00 2023-12-20 16:32:07.000 354 22444.97 145.36 41485.06 88888.00 2023-12-20 16:32:08.000 354 22444.99 145.34 41485.05 88888.00 2023-12-20 16:32:09.000 354 22444.99 145.34 41485.03 88888.00 2023-12-20 16:32:10.000 354 22444.94 145.33 41485.01 47550.67 2023-12-20 16:32:11.000 354 22444.93 145.33 41484.98 88888.00 2023-12-20 16:32:12.000 354 22444.98 145.34 41485.01 88888.00 2023-12-20 16:32:13.000 354 22445.02 145.35 41485.08 88888.00 2023-12-20 16:32:14.000 354 22445.00 145.33 41485.08 88888.00 2023-12-20 16:32:15.000 354 22444.99 145.33 41485.04 47550.66 2023-12-20 16:32:16.000 354 22445.02 145.34 41485.05 88888.00 2023-12-20 16:32:17.000 354 22445.02 145.33 41485.11 88888.00 2023-12-20 16:32:18.000 354 22445.00 145.31 41485.06 88888.00 2023-12-20 16:32:19.000 354 22444.99 145.29 41484.91 88888.00 2023-12-20 16:32:20.000 354 22445.02 145.28 41484.83 47550.66 2023-12-20 16:32:21.000 354 22445.03 145.25 41484.86 88888.00 2023-12-20 16:32:22.000 354 22444.99 145.23 41484.89 88888.00 2023-12-20 16:32:23.000 354 22444.98 145.25 41484.91 88888.00 2023-12-20 16:32:24.000 354 22445.03 145.29 41484.92 88888.00 2023-12-20 16:32:25.000 354 22445.01 145.25 41484.88 47550.64 2023-12-20 16:32:26.000 354 22444.92 145.15 41484.83 88888.00 2023-12-20 16:32:27.000 354 22444.87 145.12 41484.83 88888.00 2023-12-20 16:32:28.000 354 22444.88 145.20 41484.86 88888.00 2023-12-20 16:32:29.000 354 22444.88 145.26 41484.84 88888.00 2023-12-20 16:32:30.000 354 22444.89 145.29 41484.80 47550.63 2023-12-20 16:32:31.000 354 22444.90 145.35 41484.83 88888.00 2023-12-20 16:32:32.000 354 22444.90 145.40 41484.90 88888.00 2023-12-20 16:32:33.000 354 22444.91 145.38 41484.90 88888.00 2023-12-20 16:32:34.000 354 22444.92 145.32 41484.89 88888.00 2023-12-20 16:32:35.000 354 22444.88 145.28 41484.93 47550.60 2023-12-20 16:32:36.000 354 22444.87 145.26 41484.91 88888.00 2023-12-20 16:32:37.000 354 22444.88 145.24 41484.89 88888.00 2023-12-20 16:32:38.000 354 22444.86 145.22 41484.93 88888.00 2023-12-20 16:32:39.000 354 22444.81 145.26 41485.00 88888.00 2023-12-20 16:32:40.000 354 22444.82 145.35 41485.06 47550.60 2023-12-20 16:32:41.000 354 22444.90 145.35 41485.07 88888.00 2023-12-20 16:32:42.000 354 22444.93 145.26 41485.01 88888.00 2023-12-20 16:32:43.000 354 22444.89 145.22 41484.91 88888.00 2023-12-20 16:32:44.000 354 22444.86 145.25 41484.82 88888.00 2023-12-20 16:32:45.000 354 22444.90 145.28 41484.83 47550.56 2023-12-20 16:32:46.000 354 22444.94 145.25 41484.89 88888.00 2023-12-20 16:32:47.000 354 22444.95 145.20 41484.86 88888.00 2023-12-20 16:32:48.000 354 22444.94 145.20 41484.82 88888.00 2023-12-20 16:32:49.000 354 22444.93 145.23 41484.84 88888.00 2023-12-20 16:32:50.000 354 22444.91 145.22 41484.86 47550.56 2023-12-20 16:32:51.000 354 22444.86 145.16 41484.86 88888.00 2023-12-20 16:32:52.000 354 22444.84 145.10 41484.89 88888.00 2023-12-20 16:32:53.000 354 22444.87 145.11 41484.93 88888.00 2023-12-20 16:32:54.000 354 22444.89 145.16 41484.93 88888.00 2023-12-20 16:32:55.000 354 22444.87 145.18 41484.92 47550.52 2023-12-20 16:32:56.000 354 22444.87 145.16 41484.95 88888.00 2023-12-20 16:32:57.000 354 22444.88 145.11 41484.97 88888.00 2023-12-20 16:32:58.000 354 22444.88 145.08 41484.95 88888.00 2023-12-20 16:32:59.000 354 22444.87 145.08 41484.95 88888.00 2023-12-20 16:33:00.000 354 22444.88 145.08 41484.94 47550.51 2023-12-20 16:33:01.000 354 22444.90 145.06 41484.96 88888.00 2023-12-20 16:33:02.000 354 22444.91 145.04 41485.00 88888.00 2023-12-20 16:33:03.000 354 22444.86 145.03 41484.94 88888.00 2023-12-20 16:33:04.000 354 22444.78 145.03 41484.81 88888.00 2023-12-20 16:33:05.000 354 22444.73 145.03 41484.71 47550.49 2023-12-20 16:33:06.000 354 22444.72 145.00 41484.68 88888.00 2023-12-20 16:33:07.000 354 22444.73 144.97 41484.71 88888.00 2023-12-20 16:33:08.000 354 22444.76 144.98 41484.83 88888.00 2023-12-20 16:33:09.000 354 22444.82 145.04 41484.94 88888.00 2023-12-20 16:33:10.000 354 22444.86 145.08 41484.94 47550.52 2023-12-20 16:33:11.000 354 22444.83 145.03 41484.84 88888.00 2023-12-20 16:33:12.000 354 22444.76 144.99 41484.70 88888.00 2023-12-20 16:33:13.000 354 22444.72 145.01 41484.62 88888.00 2023-12-20 16:33:14.000 354 22444.73 145.00 41484.59 88888.00 2023-12-20 16:33:15.000 354 22444.76 144.96 41484.56 47550.53 2023-12-20 16:33:16.000 354 22444.80 144.94 41484.57 88888.00 2023-12-20 16:33:17.000 354 22444.80 144.95 41484.63 88888.00 2023-12-20 16:33:18.000 354 22444.80 144.98 41484.68 88888.00 2023-12-20 16:33:19.000 354 22444.82 144.99 41484.68 88888.00 2023-12-20 16:33:20.000 354 22444.82 144.97 41484.68 47550.52 2023-12-20 16:33:21.000 354 22444.79 144.95 41484.69 88888.00 2023-12-20 16:33:22.000 354 22444.80 144.93 41484.71 88888.00 2023-12-20 16:33:23.000 354 22444.85 144.89 41484.80 88888.00 2023-12-20 16:33:24.000 354 22444.91 144.91 41484.88 88888.00 2023-12-20 16:33:25.000 354 22444.91 144.95 41484.86 47550.53 2023-12-20 16:33:26.000 354 22444.87 144.93 41484.82 88888.00 2023-12-20 16:33:27.000 354 22444.83 144.87 41484.81 88888.00 2023-12-20 16:33:28.000 354 22444.82 144.84 41484.82 88888.00 2023-12-20 16:33:29.000 354 22444.81 144.82 41484.83 88888.00 2023-12-20 16:33:30.000 354 22444.79 144.79 41484.80 47550.50 2023-12-20 16:33:31.000 354 22444.80 144.76 41484.76 88888.00 2023-12-20 16:33:32.000 354 22444.80 144.75 41484.72 88888.00 2023-12-20 16:33:33.000 354 22444.78 144.73 41484.71 88888.00 2023-12-20 16:33:34.000 354 22444.83 144.78 41484.76 88888.00 2023-12-20 16:33:35.000 354 22444.92 144.86 41484.81 47550.54 2023-12-20 16:33:36.000 354 22444.93 144.84 41484.79 88888.00 2023-12-20 16:33:37.000 354 22444.88 144.77 41484.79 88888.00 2023-12-20 16:33:38.000 354 22444.85 144.77 41484.92 88888.00 2023-12-20 16:33:39.000 354 22444.85 144.78 41485.07 88888.00 2023-12-20 16:33:40.000 354 22444.87 144.76 41485.11 47550.49 2023-12-20 16:33:41.000 354 22444.88 144.78 41485.10 88888.00 2023-12-20 16:33:42.000 354 22444.86 144.79 41485.04 88888.00 2023-12-20 16:33:43.000 354 22444.85 144.78 41484.94 88888.00 2023-12-20 16:33:44.000 354 22444.86 144.78 41484.85 88888.00 2023-12-20 16:33:45.000 354 22444.87 144.76 41484.82 47550.51 2023-12-20 16:33:46.000 354 22444.89 144.70 41484.83 88888.00 2023-12-20 16:33:47.000 354 22444.92 144.67 41484.84 88888.00 2023-12-20 16:33:48.000 354 22444.95 144.67 41484.83 88888.00 2023-12-20 16:33:49.000 354 22444.97 144.67 41484.77 88888.00 2023-12-20 16:33:50.000 354 22444.97 144.65 41484.73 47550.52 2023-12-20 16:33:51.000 354 22444.98 144.62 41484.78 88888.00 2023-12-20 16:33:52.000 354 22445.02 144.57 41484.84 88888.00 2023-12-20 16:33:53.000 354 22445.04 144.50 41484.91 88888.00 2023-12-20 16:33:54.000 354 22445.05 144.44 41484.96 88888.00 2023-12-20 16:33:55.000 354 22445.04 144.42 41484.97 47550.53 2023-12-20 16:33:56.000 354 22445.02 144.45 41484.97 88888.00 2023-12-20 16:33:57.000 354 22445.05 144.51 41484.98 88888.00 2023-12-20 16:33:58.000 354 22445.11 144.56 41485.01 88888.00 2023-12-20 16:33:59.000 354 22445.16 144.60 41485.06 88888.00 2023-12-20 16:34:00.000 354 22445.18 144.59 41485.09 47550.59 2023-12-20 16:34:01.000 354 22445.17 144.55 41485.09 88888.00 2023-12-20 16:34:02.000 354 22445.16 144.48 41485.04 88888.00 2023-12-20 16:34:03.000 354 22445.19 144.46 41484.95 88888.00 2023-12-20 16:34:04.000 354 22445.24 144.49 41484.89 88888.00 2023-12-20 16:34:05.000 354 22445.24 144.51 41484.87 47550.59 2023-12-20 16:34:06.000 354 22445.21 144.47 41484.82 88888.00 2023-12-20 16:34:07.000 354 22445.19 144.44 41484.79 88888.00 2023-12-20 16:34:08.000 354 22445.19 144.47 41484.82 88888.00 2023-12-20 16:34:09.000 354 22445.20 144.49 41484.80 88888.00 2023-12-20 16:34:10.000 354 22445.22 144.48 41484.77 47550.60 2023-12-20 16:34:11.000 354 22445.18 144.45 41484.73 88888.00 2023-12-20 16:34:12.000 354 22445.14 144.44 41484.67 88888.00 2023-12-20 16:34:13.000 354 22445.15 144.45 41484.71 88888.00 2023-12-20 16:34:14.000 354 22445.20 144.47 41484.83 88888.00 2023-12-20 16:34:15.000 354 22445.22 144.47 41484.91 47550.60 2023-12-20 16:34:16.000 354 22445.19 144.44 41484.93 88888.00 2023-12-20 16:34:17.000 354 22445.15 144.39 41484.85 88888.00 2023-12-20 16:34:18.000 354 22445.10 144.34 41484.74 88888.00 2023-12-20 16:34:19.000 354 22445.07 144.36 41484.72 88888.00 2023-12-20 16:34:20.000 354 22445.09 144.46 41484.81 47550.60 2023-12-20 16:34:21.000 354 22445.15 144.53 41484.94 88888.00 2023-12-20 16:34:22.000 354 22445.18 144.50 41484.96 88888.00 2023-12-20 16:34:23.000 354 22445.17 144.45 41484.93 88888.00 2023-12-20 16:34:24.000 354 22445.15 144.42 41484.90 88888.00 2023-12-20 16:34:25.000 354 22445.12 144.39 41484.90 47550.58 2023-12-20 16:34:26.000 354 22445.10 144.34 41484.93 88888.00 2023-12-20 16:34:27.000 354 22445.09 144.32 41484.91 88888.00 2023-12-20 16:34:28.000 354 22445.13 144.34 41484.89 88888.00 2023-12-20 16:34:29.000 354 22445.19 144.35 41484.94 88888.00 2023-12-20 16:34:30.000 354 22445.23 144.34 41484.99 47550.59 2023-12-20 16:34:31.000 354 22445.22 144.33 41484.95 88888.00 2023-12-20 16:34:32.000 354 22445.17 144.29 41484.88 88888.00 2023-12-20 16:34:33.000 354 22445.13 144.27 41484.82 88888.00 2023-12-20 16:34:34.000 354 22445.11 144.25 41484.76 88888.00 2023-12-20 16:34:35.000 354 22445.09 144.21 41484.74 47550.59 2023-12-20 16:34:36.000 354 22445.11 144.19 41484.81 88888.00 2023-12-20 16:34:37.000 354 22445.15 144.20 41484.91 88888.00 2023-12-20 16:34:38.000 354 22445.15 144.18 41484.97 88888.00 2023-12-20 16:34:39.000 354 22445.12 144.17 41484.98 88888.00 2023-12-20 16:34:40.000 354 22445.11 144.18 41484.98 47550.58 2023-12-20 16:34:41.000 354 22445.14 144.16 41484.95 88888.00 2023-12-20 16:34:42.000 354 22445.16 144.09 41484.87 88888.00 2023-12-20 16:34:43.000 354 22445.18 144.09 41484.84 88888.00 2023-12-20 16:34:44.000 354 22445.18 144.16 41484.90 88888.00 2023-12-20 16:34:45.000 354 22445.18 144.18 41484.97 47550.60 2023-12-20 16:34:46.000 354 22445.16 144.11 41484.97 88888.00 2023-12-20 16:34:47.000 354 22445.17 144.06 41484.94 88888.00 2023-12-20 16:34:48.000 354 22445.21 144.09 41484.95 88888.00 2023-12-20 16:34:49.000 354 22445.24 144.16 41484.98 88888.00 2023-12-20 16:34:50.000 354 22445.24 144.21 41485.08 47550.60 2023-12-20 16:34:51.000 354 22445.22 144.19 41485.18 88888.00 2023-12-20 16:34:52.000 354 22445.22 144.13 41485.11 88888.00 2023-12-20 16:34:53.000 354 22445.25 144.10 41484.97 88888.00 2023-12-20 16:34:54.000 354 22445.35 144.13 41484.96 88888.00 2023-12-20 16:34:55.000 354 22445.36 144.16 41484.98 47550.59 2023-12-20 16:34:56.000 354 22445.21 144.10 41484.87 88888.00 2023-12-20 16:34:57.000 354 22445.09 144.03 41484.79 88888.00 2023-12-20 16:34:58.000 354 22445.10 144.04 41484.84 88888.00 2023-12-20 16:34:59.000 354 22445.12 144.03 41484.89 88888.00 2023-12-20 16:35:00.000 354 22445.11 143.97 41484.86 47550.59 2023-12-20 16:35:01.000 354 22445.12 143.89 41484.81 88888.00 2023-12-20 16:35:02.000 354 22445.11 143.85 41484.79 88888.00 2023-12-20 16:35:03.000 354 22445.08 143.88 41484.80 88888.00 2023-12-20 16:35:04.000 354 22445.13 143.94 41484.88 88888.00 2023-12-20 16:35:05.000 354 22445.21 143.95 41484.94 47550.58 2023-12-20 16:35:06.000 354 22445.25 143.88 41484.91 88888.00 2023-12-20 16:35:07.000 354 22445.23 143.80 41484.91 88888.00 2023-12-20 16:35:08.000 354 22445.19 143.74 41484.95 88888.00 2023-12-20 16:35:09.000 354 22445.19 143.73 41484.90 88888.00 2023-12-20 16:35:10.000 354 22445.27 143.76 41484.82 47550.61 2023-12-20 16:35:11.000 354 22445.34 143.81 41484.85 88888.00 2023-12-20 16:35:12.000 354 22445.35 143.83 41484.88 88888.00 2023-12-20 16:35:13.000 354 22445.34 143.79 41484.85 88888.00 2023-12-20 16:35:14.000 354 22445.37 143.73 41484.85 88888.00 2023-12-20 16:35:15.000 354 22445.39 143.71 41484.85 47550.61 2023-12-20 16:35:16.000 354 22445.36 143.71 41484.79 88888.00 2023-12-20 16:35:17.000 354 22445.32 143.67 41484.72 88888.00 2023-12-20 16:35:18.000 354 22445.32 143.63 41484.73 88888.00 2023-12-20 16:35:19.000 354 22445.37 143.66 41484.81 88888.00 2023-12-20 16:35:20.000 354 22445.41 143.68 41484.89 47550.59 2023-12-20 16:35:21.000 354 22445.38 143.62 41484.90 88888.00 2023-12-20 16:35:22.000 354 22445.31 143.57 41484.79 88888.00 2023-12-20 16:35:23.000 354 22445.29 143.60 41484.71 88888.00 2023-12-20 16:35:24.000 354 22445.31 143.59 41484.77 88888.00 2023-12-20 16:35:25.000 354 22445.28 143.52 41484.82 47550.61 2023-12-20 16:35:26.000 354 22445.20 143.48 41484.84 88888.00 2023-12-20 16:35:27.000 354 22445.21 143.51 41484.88 88888.00 2023-12-20 16:35:28.000 354 22445.27 143.57 41484.90 88888.00 2023-12-20 16:35:29.000 354 22445.31 143.63 41484.93 88888.00 2023-12-20 16:35:30.000 354 22445.34 143.63 41484.95 47550.61 2023-12-20 16:35:31.000 354 22445.35 143.56 41484.92 88888.00 2023-12-20 16:35:32.000 354 22445.33 143.49 41484.86 88888.00 2023-12-20 16:35:33.000 354 22445.31 143.46 41484.85 88888.00 2023-12-20 16:35:34.000 354 22445.30 143.46 41484.90 88888.00 2023-12-20 16:35:35.000 354 22445.27 143.46 41484.98 47550.58 2023-12-20 16:35:36.000 354 22445.28 143.49 41485.03 88888.00 2023-12-20 16:35:37.000 354 22445.38 143.53 41485.09 88888.00 2023-12-20 16:35:38.000 354 22445.47 143.51 41485.18 88888.00 2023-12-20 16:35:39.000 354 22445.51 143.43 41485.19 88888.00 2023-12-20 16:35:40.000 354 22445.50 143.38 41485.07 47550.60 2023-12-20 16:35:41.000 354 22445.46 143.33 41484.98 88888.00 2023-12-20 16:35:42.000 354 22445.42 143.31 41484.97 88888.00 2023-12-20 16:35:43.000 354 22445.44 143.35 41485.02 88888.00 2023-12-20 16:35:44.000 354 22445.49 143.39 41485.07 88888.00 2023-12-20 16:35:45.000 354 22445.51 143.40 41485.08 47550.63 2023-12-20 16:35:46.000 354 22445.49 143.39 41485.06 88888.00 2023-12-20 16:35:47.000 354 22445.44 143.39 41485.05 88888.00 2023-12-20 16:35:48.000 354 22445.40 143.38 41485.04 88888.00 2023-12-20 16:35:49.000 354 22445.38 143.37 41485.00 88888.00 2023-12-20 16:35:50.000 354 22445.35 143.34 41484.96 47550.59 2023-12-20 16:35:51.000 354 22445.32 143.28 41484.97 88888.00 2023-12-20 16:35:52.000 354 22445.34 143.25 41485.01 88888.00 2023-12-20 16:35:53.000 354 22445.41 143.33 41485.06 88888.00 2023-12-20 16:35:54.000 354 22445.45 143.45 41485.09 88888.00 2023-12-20 16:35:55.000 354 22445.46 143.48 41485.08 47550.59 2023-12-20 16:35:56.000 354 22445.44 143.41 41485.04 88888.00 2023-12-20 16:35:57.000 354 22445.43 143.34 41485.04 88888.00 2023-12-20 16:35:58.000 354 22445.40 143.30 41484.98 88888.00 2023-12-20 16:35:59.000 354 22445.37 143.27 41484.84 88888.00 2023-12-20 16:36:00.000 354 22445.34 143.28 41484.83 47550.56 2023-12-20 16:36:01.000 354 22445.33 143.29 41484.95 88888.00 2023-12-20 16:36:02.000 354 22445.35 143.27 41485.06 88888.00 2023-12-20 16:36:03.000 354 22445.37 143.24 41485.12 88888.00 2023-12-20 16:36:04.000 354 22445.36 143.20 41485.13 88888.00 2023-12-20 16:36:05.000 354 22445.32 143.15 41485.09 47550.58 2023-12-20 16:36:06.000 354 22445.27 143.12 41485.06 88888.00 2023-12-20 16:36:07.000 354 22445.28 143.12 41485.06 88888.00 2023-12-20 16:36:08.000 354 22445.32 143.18 41485.04 88888.00 2023-12-20 16:36:09.000 354 22445.32 143.25 41485.00 88888.00 2023-12-20 16:36:10.000 354 22445.33 143.27 41484.96 47550.58 2023-12-20 16:36:11.000 354 22445.36 143.24 41484.98 88888.00 2023-12-20 16:36:12.000 354 22445.34 143.21 41485.02 88888.00 2023-12-20 16:36:13.000 354 22445.30 143.24 41485.04 88888.00 2023-12-20 16:36:14.000 354 22445.25 143.26 41485.03 88888.00 2023-12-20 16:36:15.000 354 22445.19 143.20 41485.01 47550.56 2023-12-20 16:36:16.000 354 22445.18 143.13 41484.98 88888.00 2023-12-20 16:36:17.000 354 22445.23 143.12 41484.94 88888.00 2023-12-20 16:36:18.000 354 22445.26 143.13 41484.92 88888.00 2023-12-20 16:36:19.000 354 22445.23 143.11 41484.87 88888.00 2023-12-20 16:36:20.000 354 22445.19 143.05 41484.79 47550.53 2023-12-20 16:36:21.000 354 22445.18 143.05 41484.84 88888.00 2023-12-20 16:36:22.000 354 22445.18 143.10 41484.92 88888.00 2023-12-20 16:36:23.000 354 22445.19 143.14 41484.88 88888.00 2023-12-20 16:36:24.000 354 22445.22 143.12 41484.78 88888.00 2023-12-20 16:36:25.000 354 22445.21 143.09 41484.72 47550.50 2023-12-20 16:36:26.000 354 22445.17 143.06 41484.72 88888.00 2023-12-20 16:36:27.000 354 22445.13 143.04 41484.74 88888.00 2023-12-20 16:36:28.000 354 22445.12 143.06 41484.79 88888.00 2023-12-20 16:36:29.000 354 22445.15 143.10 41484.83 88888.00 2023-12-20 16:36:30.000 354 22445.17 143.09 41484.86 47550.48 2023-12-20 16:36:31.000 354 22445.18 143.00 41484.89 88888.00 2023-12-20 16:36:32.000 354 22445.18 142.92 41484.89 88888.00 2023-12-20 16:36:33.000 354 22445.18 142.92 41484.86 88888.00 2023-12-20 16:36:34.000 354 22445.20 142.97 41484.87 88888.00 2023-12-20 16:36:35.000 354 22445.24 143.01 41484.89 47550.45 2023-12-20 16:36:36.000 354 22445.25 143.00 41484.86 88888.00 2023-12-20 16:36:37.000 354 22445.24 143.00 41484.83 88888.00 2023-12-20 16:36:38.000 354 22445.20 142.99 41484.82 88888.00 2023-12-20 16:36:39.000 354 22445.15 142.95 41484.86 88888.00 2023-12-20 16:36:40.000 354 22445.14 142.93 41484.89 47550.49 2023-12-20 16:36:41.000 354 22445.18 142.93 41484.93 88888.00 2023-12-20 16:36:42.000 354 22445.19 142.95 41484.94 88888.00 2023-12-20 16:36:43.000 354 22445.19 143.01 41484.93 88888.00 2023-12-20 16:36:44.000 354 22445.23 143.05 41484.87 88888.00 2023-12-20 16:36:45.000 354 22445.28 143.01 41484.83 47550.46 2023-12-20 16:36:46.000 354 22445.29 142.97 41484.84 88888.00 2023-12-20 16:36:47.000 354 22445.27 143.00 41484.88 88888.00 2023-12-20 16:36:48.000 354 22445.24 143.03 41484.91 88888.00 2023-12-20 16:36:49.000 354 22445.23 143.05 41484.89 88888.00 2023-12-20 16:36:50.000 354 22445.26 143.04 41484.89 47550.46 2023-12-20 16:36:51.000 354 22445.31 142.99 41484.91 88888.00 2023-12-20 16:36:52.000 354 22445.31 143.00 41484.89 88888.00 2023-12-20 16:36:53.000 354 22445.31 143.07 41484.87 88888.00 2023-12-20 16:36:54.000 354 22445.33 143.09 41484.88 88888.00 2023-12-20 16:36:55.000 354 22445.33 143.03 41484.87 47550.45 2023-12-20 16:36:56.000 354 22445.31 142.96 41484.82 88888.00 2023-12-20 16:36:57.000 354 22445.31 142.93 41484.79 88888.00 2023-12-20 16:36:58.000 354 22445.33 142.94 41484.78 88888.00 2023-12-20 16:36:59.000 354 22445.34 142.99 41484.78 88888.00 2023-12-20 16:37:00.000 354 22445.30 143.03 41484.82 47550.43 2023-12-20 16:37:01.000 354 22445.29 143.04 41484.86 88888.00 2023-12-20 16:37:02.000 354 22445.31 143.00 41484.90 88888.00 2023-12-20 16:37:03.000 354 22445.30 142.99 41484.95 88888.00 2023-12-20 16:37:04.000 354 22445.24 143.02 41484.96 88888.00 2023-12-20 16:37:05.000 354 22445.20 143.03 41484.94 47550.40 2023-12-20 16:37:06.000 354 22445.19 143.03 41484.94 88888.00 2023-12-20 16:37:07.000 354 22445.17 143.04 41484.91 88888.00 2023-12-20 16:37:08.000 354 22445.13 143.06 41484.86 88888.00 2023-12-20 16:37:09.000 354 22445.11 143.05 41484.88 88888.00 2023-12-20 16:37:10.000 354 22445.06 143.01 41484.91 47550.38 2023-12-20 16:37:11.000 354 22444.98 142.99 41484.90 88888.00 2023-12-20 16:37:12.000 354 22444.96 143.00 41484.88 88888.00 2023-12-20 16:37:13.000 354 22445.02 143.02 41484.89 88888.00 2023-12-20 16:37:14.000 354 22445.06 143.01 41484.90 88888.00 2023-12-20 16:37:15.000 354 22445.03 142.95 41484.88 47550.34 2023-12-20 16:37:16.000 354 22444.99 142.88 41484.84 88888.00 2023-12-20 16:37:17.000 354 22444.95 142.85 41484.86 88888.00 2023-12-20 16:37:18.000 354 22444.94 142.84 41484.94 88888.00 2023-12-20 16:37:19.000 354 22444.94 142.83 41484.95 88888.00 2023-12-20 16:37:20.000 354 22444.94 142.79 41484.86 47550.33 2023-12-20 16:37:21.000 354 22444.95 142.75 41484.80 88888.00 2023-12-20 16:37:22.000 354 22444.96 142.71 41484.82 88888.00 2023-12-20 16:37:23.000 354 22444.91 142.67 41484.84 88888.00 2023-12-20 16:37:24.000 354 22444.85 142.66 41484.83 88888.00 2023-12-20 16:37:25.000 354 22444.85 142.66 41484.80 47550.31 2023-12-20 16:37:26.000 354 22444.92 142.65 41484.74 88888.00 2023-12-20 16:37:27.000 354 22444.94 142.65 41484.73 88888.00 2023-12-20 16:37:28.000 354 22444.92 142.65 41484.76 88888.00 2023-12-20 16:37:29.000 354 22444.90 142.62 41484.78 88888.00 2023-12-20 16:37:30.000 354 22444.94 142.61 41484.74 47550.33 2023-12-20 16:37:31.000 354 22444.94 142.62 41484.74 88888.00 2023-12-20 16:37:32.000 354 22444.86 142.64 41484.82 88888.00 2023-12-20 16:37:33.000 354 22444.85 142.67 41484.88 88888.00 2023-12-20 16:37:34.000 354 22444.94 142.71 41484.91 88888.00 2023-12-20 16:37:35.000 354 22444.99 142.71 41484.96 47550.32 2023-12-20 16:37:36.000 354 22444.99 142.68 41484.96 88888.00 2023-12-20 16:37:37.000 354 22444.99 142.64 41484.87 88888.00 2023-12-20 16:37:38.000 354 22444.97 142.60 41484.71 88888.00 2023-12-20 16:37:39.000 354 22444.96 142.61 41484.64 88888.00 2023-12-20 16:37:40.000 354 22444.97 142.64 41484.69 47550.35 2023-12-20 16:37:41.000 354 22444.98 142.69 41484.81 88888.00 2023-12-20 16:37:42.000 354 22444.96 142.71 41484.89 88888.00 2023-12-20 16:37:43.000 354 22444.94 142.71 41484.85 88888.00 2023-12-20 16:37:44.000 354 22444.95 142.72 41484.82 88888.00 2023-12-20 16:37:45.000 354 22445.01 142.71 41484.86 47550.33 2023-12-20 16:37:46.000 354 22445.03 142.66 41484.86 88888.00 2023-12-20 16:37:47.000 354 22444.99 142.63 41484.85 88888.00 2023-12-20 16:37:48.000 354 22444.93 142.63 41484.89 88888.00 2023-12-20 16:37:49.000 354 22444.94 142.65 41484.96 88888.00 2023-12-20 16:37:50.000 354 22444.98 142.69 41485.04 47550.35 2023-12-20 16:37:51.000 354 22444.97 142.68 41485.06 88888.00 2023-12-20 16:37:52.000 354 22444.93 142.65 41485.04 88888.00 2023-12-20 16:37:53.000 354 22444.93 142.67 41485.05 88888.00 2023-12-20 16:37:54.000 354 22444.96 142.70 41485.04 88888.00 2023-12-20 16:37:55.000 354 22444.98 142.71 41485.03 47550.32 2023-12-20 16:37:56.000 354 22444.97 142.72 41485.08 88888.00 2023-12-20 16:37:57.000 354 22444.92 142.71 41485.07 88888.00 2023-12-20 16:37:58.000 354 22444.89 142.67 41484.98 88888.00 2023-12-20 16:37:59.000 354 22444.89 142.65 41484.91 88888.00 2023-12-20 16:38:00.000 354 22444.87 142.66 41484.91 47550.31 2023-12-20 16:38:01.000 354 22444.84 142.66 41484.93 88888.00 2023-12-20 16:38:02.000 354 22444.81 142.63 41484.90 88888.00 2023-12-20 16:38:03.000 354 22444.84 142.58 41484.88 88888.00 2023-12-20 16:38:04.000 354 22444.85 142.56 41484.86 88888.00 2023-12-20 16:38:05.000 354 22444.81 142.54 41484.82 47550.29 2023-12-20 16:38:06.000 354 22444.78 142.52 41484.80 88888.00 2023-12-20 16:38:07.000 354 22444.78 142.51 41484.80 88888.00 2023-12-20 16:38:08.000 354 22444.79 142.50 41484.75 88888.00 2023-12-20 16:38:09.000 354 22444.84 142.51 41484.74 88888.00 2023-12-20 16:38:10.000 354 22444.84 142.53 41484.81 47550.28 2023-12-20 16:38:11.000 354 22444.80 142.53 41484.87 88888.00 2023-12-20 16:38:12.000 354 22444.76 142.53 41484.90 88888.00 2023-12-20 16:38:13.000 354 22444.76 142.54 41484.91 88888.00 2023-12-20 16:38:14.000 354 22444.77 142.57 41484.92 88888.00 2023-12-20 16:38:15.000 354 22444.74 142.60 41484.91 47550.24 2023-12-20 16:38:16.000 354 22444.68 142.58 41484.87 88888.00 2023-12-20 16:38:17.000 354 22444.66 142.53 41484.86 88888.00 2023-12-20 16:38:18.000 354 22444.66 142.52 41484.88 88888.00 2023-12-20 16:38:19.000 354 22444.65 142.56 41484.87 88888.00 2023-12-20 16:38:20.000 354 22444.60 142.58 41484.83 47550.23 2023-12-20 16:38:21.000 354 22444.56 142.55 41484.80 88888.00 2023-12-20 16:38:22.000 354 22444.58 142.53 41484.83 88888.00 2023-12-20 16:38:23.000 354 22444.67 142.57 41484.91 88888.00 2023-12-20 16:38:24.000 354 22444.74 142.60 41484.98 88888.00 2023-12-20 16:38:25.000 354 22444.74 142.58 41484.93 47550.25 2023-12-20 16:38:26.000 354 22444.74 142.54 41484.78 88888.00 2023-12-20 16:38:27.000 354 22444.76 142.51 41484.66 88888.00 2023-12-20 16:38:28.000 354 22444.78 142.55 41484.66 88888.00 2023-12-20 16:38:29.000 354 22444.81 142.65 41484.72 88888.00 2023-12-20 16:38:30.000 354 22444.81 142.67 41484.82 47550.23 2023-12-20 16:38:31.000 354 22444.83 142.61 41484.93 88888.00 2023-12-20 16:38:32.000 354 22444.89 142.55 41484.99 88888.00 2023-12-20 16:38:33.000 354 22444.90 142.54 41485.00 88888.00 2023-12-20 16:38:34.000 354 22444.86 142.56 41484.94 88888.00 2023-12-20 16:38:35.000 354 22444.83 142.57 41484.81 47550.21 2023-12-20 16:38:36.000 354 22444.84 142.56 41484.72 88888.00 2023-12-20 16:38:37.000 354 22444.86 142.59 41484.73 88888.00 2023-12-20 16:38:38.000 354 22444.82 142.62 41484.77 88888.00 2023-12-20 16:38:39.000 354 22444.76 142.64 41484.73 88888.00 2023-12-20 16:38:40.000 354 22444.74 142.65 41484.71 47550.23 2023-12-20 16:38:41.000 354 22444.77 142.64 41484.75 88888.00 2023-12-20 16:38:42.000 354 22444.77 142.65 41484.79 88888.00 2023-12-20 16:38:43.000 354 22444.73 142.66 41484.80 88888.00 2023-12-20 16:38:44.000 354 22444.71 142.64 41484.82 88888.00 2023-12-20 16:38:45.000 354 22444.73 142.59 41484.86 47550.20 2023-12-20 16:38:46.000 354 22444.75 142.55 41484.87 88888.00 2023-12-20 16:38:47.000 354 22444.75 142.57 41484.83 88888.00 2023-12-20 16:38:48.000 354 22444.77 142.60 41484.81 88888.00 2023-12-20 16:38:49.000 354 22444.81 142.60 41484.85 88888.00 2023-12-20 16:38:50.000 354 22444.82 142.62 41484.89 47550.25 2023-12-20 16:38:51.000 354 22444.79 142.67 41484.90 88888.00 2023-12-20 16:38:52.000 354 22444.76 142.69 41484.90 88888.00 2023-12-20 16:38:53.000 354 22444.77 142.69 41484.86 88888.00 2023-12-20 16:38:54.000 354 22444.79 142.67 41484.81 88888.00 2023-12-20 16:38:55.000 354 22444.79 142.62 41484.77 47550.23 2023-12-20 16:38:56.000 354 22444.78 142.59 41484.77 88888.00 2023-12-20 16:38:57.000 354 22444.77 142.62 41484.81 88888.00 2023-12-20 16:38:58.000 354 22444.75 142.66 41484.84 88888.00 2023-12-20 16:38:59.000 354 22444.74 142.65 41484.86 88888.00 2023-12-20 16:39:00.000 354 22444.74 142.60 41484.87 47550.20 2023-12-20 16:39:01.000 354 22444.76 142.57 41484.84 88888.00 2023-12-20 16:39:02.000 354 22444.74 142.57 41484.82 88888.00 2023-12-20 16:39:03.000 354 22444.68 142.59 41484.79 88888.00 2023-12-20 16:39:04.000 354 22444.64 142.62 41484.76 88888.00 2023-12-20 16:39:05.000 354 22444.64 142.61 41484.78 47550.21 2023-12-20 16:39:06.000 354 22444.65 142.57 41484.79 88888.00 2023-12-20 16:39:07.000 354 22444.67 142.57 41484.79 88888.00 2023-12-20 16:39:08.000 354 22444.68 142.59 41484.78 88888.00 2023-12-20 16:39:09.000 354 22444.69 142.60 41484.77 88888.00 2023-12-20 16:39:10.000 354 22444.68 142.58 41484.71 47550.23 2023-12-20 16:39:11.000 354 22444.68 142.56 41484.68 88888.00 2023-12-20 16:39:12.000 354 22444.69 142.57 41484.71 88888.00 2023-12-20 16:39:13.000 354 22444.70 142.59 41484.78 88888.00 2023-12-20 16:39:14.000 354 22444.70 142.57 41484.72 88888.00 2023-12-20 16:39:15.000 354 22444.69 142.55 41484.62 47550.27 2023-12-20 16:39:16.000 354 22444.69 142.56 41484.61 88888.00 2023-12-20 16:39:17.000 354 22444.71 142.54 41484.63 88888.00 2023-12-20 16:39:18.000 354 22444.76 142.48 41484.61 88888.00 2023-12-20 16:39:19.000 354 22444.80 142.45 41484.62 88888.00 2023-12-20 16:39:20.000 354 22444.82 142.47 41484.73 47550.23 2023-12-20 16:39:21.000 354 22444.82 142.52 41484.84 88888.00 2023-12-20 16:39:22.000 354 22444.80 142.55 41484.82 88888.00 2023-12-20 16:39:23.000 354 22444.77 142.51 41484.75 88888.00 2023-12-20 16:39:24.000 354 22444.78 142.46 41484.71 88888.00 2023-12-20 16:39:25.000 354 22444.79 142.44 41484.67 47550.26 2023-12-20 16:39:26.000 354 22444.74 142.41 41484.64 88888.00 2023-12-20 16:39:27.000 354 22444.74 142.36 41484.64 88888.00 2023-12-20 16:39:28.000 354 22444.78 142.36 41484.66 88888.00 2023-12-20 16:39:29.000 354 22444.82 142.43 41484.74 88888.00 2023-12-20 16:39:30.000 354 22444.84 142.49 41484.80 47550.26 2023-12-20 16:39:31.000 354 22444.86 142.46 41484.81 88888.00 2023-12-20 16:39:32.000 354 22444.89 142.39 41484.78 88888.00 2023-12-20 16:39:33.000 354 22444.91 142.40 41484.77 88888.00 2023-12-20 16:39:34.000 354 22444.90 142.47 41484.80 88888.00 2023-12-20 16:39:35.000 354 22444.90 142.52 41484.80 47550.29 2023-12-20 16:39:36.000 354 22444.92 142.54 41484.73 88888.00 2023-12-20 16:39:37.000 354 22444.94 142.54 41484.69 88888.00 2023-12-20 16:39:38.000 354 22444.91 142.49 41484.66 88888.00 2023-12-20 16:39:39.000 354 22444.88 142.46 41484.61 88888.00 2023-12-20 16:39:40.000 354 22444.92 142.51 41484.64 47550.29 2023-12-20 16:39:41.000 354 22444.97 142.55 41484.77 88888.00 2023-12-20 16:39:42.000 354 22444.99 142.55 41484.86 88888.00 2023-12-20 16:39:43.000 354 22445.00 142.57 41484.91 88888.00 2023-12-20 16:39:44.000 354 22444.99 142.58 41484.88 88888.00 2023-12-20 16:39:45.000 354 22444.94 142.56 41484.79 47550.27 2023-12-20 16:39:46.000 354 22444.96 142.53 41484.77 88888.00 2023-12-20 16:39:47.000 354 22445.00 142.51 41484.79 88888.00 2023-12-20 16:39:48.000 354 22445.00 142.52 41484.81 88888.00 2023-12-20 16:39:49.000 354 22444.95 142.55 41484.82 88888.00 2023-12-20 16:39:50.000 354 22444.88 142.56 41484.84 47550.28 2023-12-20 16:39:51.000 354 22444.83 142.56 41484.88 88888.00 2023-12-20 16:39:52.000 354 22444.86 142.58 41484.93 88888.00 2023-12-20 16:39:53.000 354 22444.90 142.60 41484.92 88888.00 2023-12-20 16:39:54.000 354 22444.88 142.61 41484.84 88888.00 2023-12-20 16:39:55.000 354 22444.85 142.60 41484.79 47550.26 2023-12-20 16:39:56.000 354 22444.79 142.54 41484.79 88888.00 2023-12-20 16:39:57.000 354 22444.73 142.50 41484.73 88888.00 2023-12-20 16:39:58.000 354 22444.68 142.50 41484.64 88888.00 2023-12-20 16:39:59.000 354 22444.67 142.50 41484.63 88888.00 2023-12-20 16:40:00.000 354 22444.69 142.49 41484.71 47550.21 2023-12-20 16:40:01.000 354 22444.73 142.46 41484.73 88888.00 2023-12-20 16:40:02.000 354 22444.78 142.48 41484.71 88888.00 2023-12-20 16:40:03.000 354 22444.80 142.53 41484.70 88888.00 2023-12-20 16:40:04.000 354 22444.81 142.57 41484.73 88888.00 2023-12-20 16:40:05.000 354 22444.81 142.58 41484.74 47550.18 2023-12-20 16:40:06.000 354 22444.78 142.58 41484.70 88888.00 2023-12-20 16:40:07.000 354 22444.78 142.57 41484.65 88888.00 2023-12-20 16:40:08.000 354 22444.84 142.59 41484.63 88888.00 2023-12-20 16:40:09.000 354 22444.89 142.65 41484.60 88888.00 2023-12-20 16:40:10.000 354 22444.86 142.67 41484.56 47550.17 2023-12-20 16:40:11.000 354 22444.79 142.68 41484.55 88888.00 2023-12-20 16:40:12.000 354 22444.75 142.71 41484.59 88888.00 2023-12-20 16:40:13.000 354 22444.74 142.75 41484.59 88888.00 2023-12-20 16:40:14.000 354 22444.74 142.76 41484.59 88888.00 2023-12-20 16:40:15.000 354 22444.74 142.75 41484.64 47550.13 2023-12-20 16:40:16.000 354 22444.72 142.75 41484.73 88888.00 2023-12-20 16:40:17.000 354 22444.69 142.75 41484.77 88888.00 2023-12-20 16:40:18.000 354 22444.69 142.73 41484.75 88888.00 2023-12-20 16:40:19.000 354 22444.72 142.76 41484.76 88888.00 2023-12-20 16:40:20.000 354 22444.73 142.79 41484.77 47550.14 2023-12-20 16:40:21.000 354 22444.70 142.81 41484.74 88888.00 2023-12-20 16:40:22.000 354 22444.71 142.79 41484.71 88888.00 2023-12-20 16:40:23.000 354 22444.74 142.78 41484.62 88888.00 2023-12-20 16:40:24.000 354 22444.75 142.79 41484.52 88888.00 2023-12-20 16:40:25.000 354 22444.78 142.76 41484.57 47550.13 2023-12-20 16:40:26.000 354 22444.81 142.72 41484.71 88888.00 2023-12-20 16:40:27.000 354 22444.78 142.75 41484.79 88888.00 2023-12-20 16:40:28.000 354 22444.72 142.81 41484.82 88888.00 2023-12-20 16:40:29.000 354 22444.67 142.83 41484.84 88888.00 2023-12-20 16:40:30.000 354 22444.65 142.81 41484.82 47550.09 2023-12-20 16:40:31.000 354 22444.61 142.75 41484.73 88888.00 2023-12-20 16:40:32.000 354 22444.58 142.70 41484.70 88888.00 2023-12-20 16:40:33.000 354 22444.56 142.73 41484.75 88888.00 2023-12-20 16:40:34.000 354 22444.58 142.77 41484.74 88888.00 2023-12-20 16:40:35.000 354 22444.60 142.78 41484.64 47550.08 2023-12-20 16:40:36.000 354 22444.61 142.79 41484.61 88888.00 2023-12-20 16:40:37.000 354 22444.61 142.81 41484.67 88888.00 2023-12-20 16:40:38.000 354 22444.59 142.85 41484.73 88888.00 2023-12-20 16:40:39.000 354 22444.56 142.90 41484.76 88888.00 2023-12-20 16:40:40.000 354 22444.54 142.91 41484.76 47550.05 2023-12-20 16:40:41.000 354 22444.53 142.87 41484.71 88888.00 2023-12-20 16:40:42.000 354 22444.55 142.85 41484.65 88888.00 2023-12-20 16:40:43.000 354 22444.58 142.88 41484.60 88888.00 2023-12-20 16:40:44.000 354 22444.56 142.92 41484.59 88888.00 2023-12-20 16:40:45.000 354 22444.50 142.94 41484.65 47550.01 2023-12-20 16:40:46.000 354 22444.48 142.93 41484.74 88888.00 2023-12-20 16:40:47.000 354 22444.48 142.93 41484.81 88888.00 2023-12-20 16:40:48.000 354 22444.48 142.93 41484.77 88888.00 2023-12-20 16:40:49.000 354 22444.44 142.95 41484.68 88888.00 2023-12-20 16:40:50.000 354 22444.37 142.98 41484.66 47549.96 2023-12-20 16:40:51.000 354 22444.31 143.02 41484.68 88888.00 2023-12-20 16:40:52.000 354 22444.30 143.06 41484.69 88888.00 2023-12-20 16:40:53.000 354 22444.33 143.07 41484.63 88888.00 2023-12-20 16:40:54.000 354 22444.35 143.00 41484.53 88888.00 2023-12-20 16:40:55.000 354 22444.35 142.96 41484.52 47549.93 2023-12-20 16:40:56.000 354 22444.33 142.98 41484.57 88888.00 2023-12-20 16:40:57.000 354 22444.29 143.00 41484.59 88888.00 2023-12-20 16:40:58.000 354 22444.27 142.99 41484.59 88888.00 2023-12-20 16:40:59.000 354 22444.26 142.98 41484.62 88888.00 2023-12-20 16:41:00.000 354 22444.24 142.98 41484.67 47549.97 2023-12-20 16:41:01.000 354 22444.25 143.03 41484.75 88888.00 2023-12-20 16:41:02.000 354 22444.31 143.07 41484.78 88888.00 2023-12-20 16:41:03.000 354 22444.38 143.08 41484.75 88888.00 2023-12-20 16:41:04.000 354 22444.40 143.09 41484.74 88888.00 2023-12-20 16:41:05.000 354 22444.42 143.10 41484.79 47549.93 2023-12-20 16:41:06.000 354 22444.43 143.09 41484.82 88888.00 2023-12-20 16:41:07.000 354 22444.35 143.05 41484.82 88888.00 2023-12-20 16:41:08.000 354 22444.28 143.03 41484.85 88888.00 2023-12-20 16:41:09.000 354 22444.30 143.02 41484.87 88888.00 2023-12-20 16:41:10.000 354 22444.37 143.04 41484.83 47549.99 2023-12-20 16:41:11.000 354 22444.42 143.05 41484.73 88888.00 2023-12-20 16:41:12.000 354 22444.47 143.03 41484.67 88888.00 2023-12-20 16:41:13.000 354 22444.49 142.97 41484.63 88888.00 2023-12-20 16:41:14.000 354 22444.47 142.94 41484.59 88888.00 2023-12-20 16:41:15.000 354 22444.46 142.91 41484.59 47550.00 2023-12-20 16:41:16.000 354 22444.45 142.87 41484.54 88888.00 2023-12-20 16:41:17.000 354 22444.44 142.87 41484.50 88888.00 2023-12-20 16:41:18.000 354 22444.46 142.92 41484.55 88888.00 2023-12-20 16:41:19.000 354 22444.44 142.94 41484.56 88888.00 2023-12-20 16:41:20.000 354 22444.43 142.93 41484.53 47550.05 2023-12-20 16:41:21.000 354 22444.45 142.92 41484.51 88888.00 2023-12-20 16:41:22.000 354 22444.50 142.93 41484.54 88888.00 2023-12-20 16:41:23.000 354 22444.54 142.94 41484.64 88888.00 2023-12-20 16:41:24.000 354 22444.56 142.94 41484.73 88888.00 2023-12-20 16:41:25.000 354 22444.55 142.94 41484.74 47550.03 2023-12-20 16:41:26.000 354 22444.53 142.98 41484.69 88888.00 2023-12-20 16:41:27.000 354 22444.52 143.03 41484.69 88888.00 2023-12-20 16:41:28.000 354 22444.52 143.07 41484.75 88888.00 2023-12-20 16:41:29.000 354 22444.52 143.09 41484.73 88888.00 2023-12-20 16:41:30.000 354 22444.51 143.08 41484.66 47550.02 2023-12-20 16:41:31.000 354 22444.50 143.05 41484.65 88888.00 2023-12-20 16:41:32.000 354 22444.50 143.00 41484.66 88888.00 2023-12-20 16:41:33.000 354 22444.47 142.94 41484.61 88888.00 2023-12-20 16:41:34.000 354 22444.41 142.91 41484.54 88888.00 2023-12-20 16:41:35.000 354 22444.39 142.88 41484.55 47550.02 2023-12-20 16:41:36.000 354 22444.37 142.86 41484.62 88888.00 2023-12-20 16:41:37.000 354 22444.33 142.86 41484.65 88888.00 2023-12-20 16:41:38.000 354 22444.30 142.90 41484.63 88888.00 2023-12-20 16:41:39.000 354 22444.29 142.92 41484.63 88888.00 2023-12-20 16:41:40.000 354 22444.28 142.93 41484.65 47549.99 2023-12-20 16:41:41.000 354 22444.27 142.94 41484.68 88888.00 2023-12-20 16:41:42.000 354 22444.27 143.02 41484.73 88888.00 2023-12-20 16:41:43.000 354 22444.31 143.10 41484.77 88888.00 2023-12-20 16:41:44.000 354 22444.34 143.09 41484.73 88888.00 2023-12-20 16:41:45.000 354 22444.30 143.03 41484.68 47549.97 2023-12-20 16:41:46.000 354 22444.19 143.03 41484.61 88888.00 2023-12-20 16:41:47.000 354 22444.14 143.06 41484.57 88888.00 2023-12-20 16:41:48.000 354 22444.16 143.07 41484.61 88888.00 2023-12-20 16:41:49.000 354 22444.21 143.05 41484.66 88888.00 2023-12-20 16:41:50.000 354 22444.26 143.01 41484.69 47549.96 2023-12-20 16:41:51.000 354 22444.26 142.98 41484.71 88888.00 2023-12-20 16:41:52.000 354 22444.25 142.97 41484.68 88888.00 2023-12-20 16:41:53.000 354 22444.30 142.99 41484.64 88888.00 2023-12-20 16:41:54.000 354 22444.35 143.05 41484.64 88888.00 2023-12-20 16:41:55.000 354 22444.37 143.08 41484.65 47549.98 2023-12-20 16:41:56.000 354 22444.32 143.00 41484.65 88888.00 2023-12-20 16:41:57.000 354 22444.26 142.89 41484.60 88888.00 2023-12-20 16:41:58.000 354 22444.27 142.85 41484.54 88888.00 2023-12-20 16:41:59.000 354 22444.32 142.87 41484.52 88888.00 2023-12-20 16:42:00.000 354 22444.34 142.91 41484.56 47549.98 2023-12-20 16:42:01.000 354 22444.38 142.94 41484.66 88888.00 2023-12-20 16:42:02.000 354 22444.46 142.95 41484.73 88888.00 2023-12-20 16:42:03.000 354 22444.46 142.93 41484.76 88888.00 2023-12-20 16:42:04.000 354 22444.43 142.91 41484.76 88888.00 2023-12-20 16:42:05.000 354 22444.45 142.89 41484.71 47549.99 2023-12-20 16:42:06.000 354 22444.44 142.84 41484.62 88888.00 2023-12-20 16:42:07.000 354 22444.42 142.83 41484.54 88888.00 2023-12-20 16:42:08.000 354 22444.43 142.89 41484.51 88888.00 2023-12-20 16:42:09.000 354 22444.50 142.96 41484.50 88888.00 2023-12-20 16:42:10.000 354 22444.55 142.97 41484.53 47550.03 2023-12-20 16:42:11.000 354 22444.51 142.91 41484.60 88888.00 2023-12-20 16:42:12.000 354 22444.40 142.88 41484.64 88888.00 2023-12-20 16:42:13.000 354 22444.40 142.93 41484.61 88888.00 2023-12-20 16:42:14.000 354 22444.47 142.94 41484.49 88888.00 2023-12-20 16:42:15.000 354 22444.49 142.91 41484.39 47550.04 2023-12-20 16:42:16.000 354 22444.49 142.88 41484.38 88888.00 2023-12-20 16:42:17.000 354 22444.52 142.86 41484.39 88888.00 2023-12-20 16:42:18.000 354 22444.56 142.86 41484.43 88888.00 2023-12-20 16:42:19.000 354 22444.58 142.89 41484.46 88888.00 2023-12-20 16:42:20.000 354 22444.59 142.92 41484.48 47550.04 2023-12-20 16:42:21.000 354 22444.57 142.89 41484.52 88888.00 2023-12-20 16:42:22.000 354 22444.52 142.84 41484.49 88888.00 2023-12-20 16:42:23.000 354 22444.47 142.81 41484.41 88888.00 2023-12-20 16:42:24.000 354 22444.48 142.84 41484.38 88888.00 2023-12-20 16:42:25.000 354 22444.53 142.87 41484.41 47550.00 2023-12-20 16:42:26.000 354 22444.53 142.88 41484.47 88888.00 2023-12-20 16:42:27.000 354 22444.51 142.89 41484.50 88888.00 2023-12-20 16:42:28.000 354 22444.52 142.89 41484.50 88888.00 2023-12-20 16:42:29.000 354 22444.56 142.92 41484.53 88888.00 2023-12-20 16:42:30.000 354 22444.58 142.96 41484.57 47549.99 2023-12-20 16:42:31.000 354 22444.56 142.93 41484.59 88888.00 2023-12-20 16:42:32.000 354 22444.53 142.88 41484.62 88888.00 2023-12-20 16:42:33.000 354 22444.52 142.89 41484.70 88888.00 2023-12-20 16:42:34.000 354 22444.51 142.93 41484.70 88888.00 2023-12-20 16:42:35.000 354 22444.47 142.95 41484.60 47549.92 2023-12-20 16:42:36.000 354 22444.36 142.91 41484.48 88888.00 2023-12-20 16:42:37.000 354 22444.30 142.89 41484.39 88888.00 2023-12-20 16:42:38.000 354 22444.32 142.90 41484.36 88888.00 2023-12-20 16:42:39.000 354 22444.33 142.89 41484.41 88888.00 2023-12-20 16:42:40.000 354 22444.28 142.84 41484.50 47549.88 2023-12-20 16:42:41.000 354 22444.23 142.81 41484.55 88888.00 2023-12-20 16:42:42.000 354 22444.22 142.77 41484.54 88888.00 2023-12-20 16:42:43.000 354 22444.28 142.75 41484.57 88888.00 2023-12-20 16:42:44.000 354 22444.31 142.74 41484.64 88888.00 2023-12-20 16:42:45.000 354 22444.26 142.75 41484.66 47549.88 2023-12-20 16:42:46.000 354 22444.25 142.81 41484.63 88888.00 2023-12-20 16:42:47.000 354 22444.28 142.83 41484.55 88888.00 2023-12-20 16:42:48.000 354 22444.26 142.76 41484.45 88888.00 2023-12-20 16:42:49.000 354 22444.25 142.69 41484.36 88888.00 2023-12-20 16:42:50.000 354 22444.30 142.66 41484.38 47549.91 2023-12-20 16:42:51.000 354 22444.40 142.67 41484.46 88888.00 2023-12-20 16:42:52.000 354 22444.44 142.69 41484.53 88888.00 2023-12-20 16:42:53.000 354 22444.44 142.69 41484.57 88888.00 2023-12-20 16:42:54.000 354 22444.47 142.68 41484.60 88888.00 2023-12-20 16:42:55.000 354 22444.52 142.66 41484.56 47549.96 2023-12-20 16:42:56.000 354 22444.52 142.65 41484.47 88888.00 2023-12-20 16:42:57.000 354 22444.55 142.66 41484.46 88888.00 2023-12-20 16:42:58.000 354 22444.59 142.70 41484.50 88888.00 2023-12-20 16:42:59.000 354 22444.58 142.74 41484.50 88888.00 2023-12-20 16:43:00.000 354 22444.56 142.75 41484.47 47549.98 2023-12-20 16:43:01.000 354 22444.56 142.77 41484.45 88888.00 2023-12-20 16:43:02.000 354 22444.58 142.77 41484.37 88888.00 2023-12-20 16:43:03.000 354 22444.58 142.79 41484.28 88888.00 2023-12-20 16:43:04.000 354 22444.59 142.81 41484.28 88888.00 2023-12-20 16:43:05.000 354 22444.62 142.82 41484.33 47550.00 2023-12-20 16:43:06.000 354 22444.66 142.82 41484.29 88888.00 2023-12-20 16:43:07.000 354 22444.66 142.81 41484.22 88888.00 2023-12-20 16:43:08.000 354 22444.61 142.81 41484.23 88888.00 2023-12-20 16:43:09.000 354 22444.54 142.84 41484.32 88888.00 2023-12-20 16:43:10.000 354 22444.44 142.84 41484.37 47549.98 2023-12-20 16:43:11.000 354 22444.36 142.79 41484.34 88888.00 2023-12-20 16:43:12.000 354 22444.37 142.74 41484.27 88888.00 2023-12-20 16:43:13.000 354 22444.40 142.70 41484.26 88888.00 2023-12-20 16:43:14.000 354 22444.39 142.69 41484.27 88888.00 2023-12-20 16:43:15.000 354 22444.37 142.65 41484.27 47549.93 2023-12-20 16:43:16.000 354 22444.39 142.63 41484.32 88888.00 2023-12-20 16:43:17.000 354 22444.42 142.63 41484.36 88888.00 2023-12-20 16:43:18.000 354 22444.40 142.61 41484.38 88888.00 2023-12-20 16:43:19.000 354 22444.35 142.56 41484.41 88888.00 2023-12-20 16:43:20.000 354 22444.31 142.51 41484.36 47549.93 2023-12-20 16:43:21.000 354 22444.28 142.48 41484.31 88888.00 2023-12-20 16:43:22.000 354 22444.28 142.47 41484.29 88888.00 2023-12-20 16:43:23.000 354 22444.29 142.50 41484.27 88888.00 2023-12-20 16:43:24.000 354 22444.33 142.54 41484.23 88888.00 2023-12-20 16:43:25.000 354 22444.35 142.55 41484.26 47549.90 2023-12-20 16:43:26.000 354 22444.32 142.52 41484.30 88888.00 2023-12-20 16:43:27.000 354 22444.30 142.47 41484.31 88888.00 2023-12-20 16:43:28.000 354 22444.32 142.42 41484.33 88888.00 2023-12-20 16:43:29.000 354 22444.37 142.42 41484.33 88888.00 2023-12-20 16:43:30.000 354 22444.38 142.43 41484.31 47549.93 2023-12-20 16:43:31.000 354 22444.37 142.40 41484.27 88888.00 2023-12-20 16:43:32.000 354 22444.40 142.41 41484.25 88888.00 2023-12-20 16:43:33.000 354 22444.44 142.49 41484.24 88888.00 2023-12-20 16:43:34.000 354 22444.42 142.57 41484.18 88888.00 2023-12-20 16:43:35.000 354 22444.35 142.58 41484.13 47549.93 2023-12-20 16:43:36.000 354 22444.36 142.57 41484.20 88888.00 2023-12-20 16:43:37.000 354 22444.44 142.60 41484.32 88888.00 2023-12-20 16:43:38.000 354 22444.47 142.61 41484.35 88888.00 2023-12-20 16:43:39.000 354 22444.48 142.57 41484.33 88888.00 2023-12-20 16:43:40.000 354 22444.53 142.53 41484.31 47549.98 2023-12-20 16:43:41.000 354 22444.58 142.56 41484.27 88888.00 2023-12-20 16:43:42.000 354 22444.57 142.65 41484.23 88888.00 2023-12-20 16:43:43.000 354 22444.56 142.70 41484.21 88888.00 2023-12-20 16:43:44.000 354 22444.57 142.70 41484.21 88888.00 2023-12-20 16:43:45.000 354 22444.53 142.70 41484.21 47549.97 2023-12-20 16:43:46.000 354 22444.47 142.67 41484.21 88888.00 2023-12-20 16:43:47.000 354 22444.48 142.66 41484.28 88888.00 2023-12-20 16:43:48.000 354 22444.58 142.68 41484.39 88888.00 2023-12-20 16:43:49.000 354 22444.62 142.70 41484.44 88888.00 2023-12-20 16:43:50.000 354 22444.60 142.68 41484.43 47549.98 2023-12-20 16:43:51.000 354 22444.56 142.66 41484.44 88888.00 2023-12-20 16:43:52.000 354 22444.54 142.69 41484.46 88888.00 2023-12-20 16:43:53.000 354 22444.53 142.70 41484.43 88888.00 2023-12-20 16:43:54.000 354 22444.56 142.66 41484.37 88888.00 2023-12-20 16:43:55.000 354 22444.56 142.61 41484.34 47549.95 2023-12-20 16:43:56.000 354 22444.52 142.57 41484.38 88888.00 2023-12-20 16:43:57.000 354 22444.49 142.51 41484.52 88888.00 2023-12-20 16:43:58.000 354 22444.50 142.47 41484.60 88888.00 2023-12-20 16:43:59.000 354 22444.52 142.49 41484.54 88888.00 2023-12-20 16:44:00.000 354 22444.51 142.48 41484.44 47549.92 2023-12-20 16:44:01.000 354 22444.47 142.45 41484.39 88888.00 2023-12-20 16:44:02.000 354 22444.43 142.44 41484.37 88888.00 2023-12-20 16:44:03.000 354 22444.41 142.47 41484.34 88888.00 2023-12-20 16:44:04.000 354 22444.41 142.48 41484.35 88888.00 2023-12-20 16:44:05.000 354 22444.42 142.47 41484.44 47549.92 2023-12-20 16:44:06.000 354 22444.42 142.45 41484.49 88888.00 2023-12-20 16:44:07.000 354 22444.40 142.43 41484.48 88888.00 2023-12-20 16:44:08.000 354 22444.42 142.44 41484.52 88888.00 2023-12-20 16:44:09.000 354 22444.45 142.47 41484.56 88888.00 2023-12-20 16:44:10.000 354 22444.44 142.41 41484.46 47549.90 2023-12-20 16:44:11.000 354 22444.40 142.28 41484.36 88888.00 2023-12-20 16:44:12.000 354 22444.42 142.24 41484.41 88888.00 2023-12-20 16:44:13.000 354 22444.50 142.33 41484.55 88888.00 2023-12-20 16:44:14.000 354 22444.58 142.43 41484.64 88888.00 2023-12-20 16:44:15.000 354 22444.61 142.46 41484.62 47549.96 2023-12-20 16:44:16.000 354 22444.60 142.40 41484.57 88888.00 2023-12-20 16:44:17.000 354 22444.62 142.37 41484.57 88888.00 2023-12-20 16:44:18.000 354 22444.62 142.41 41484.57 88888.00 2023-12-20 16:44:19.000 354 22444.60 142.40 41484.51 88888.00 2023-12-20 16:44:20.000 354 22444.58 142.34 41484.44 47549.94 2023-12-20 16:44:21.000 354 22444.58 142.32 41484.43 88888.00 2023-12-20 16:44:22.000 354 22444.58 142.38 41484.46 88888.00 2023-12-20 16:44:23.000 354 22444.57 142.43 41484.46 88888.00 2023-12-20 16:44:24.000 354 22444.56 142.44 41484.44 88888.00 2023-12-20 16:44:25.000 354 22444.57 142.44 41484.46 47549.95 2023-12-20 16:44:26.000 354 22444.56 142.41 41484.50 88888.00 2023-12-20 16:44:27.000 354 22444.53 142.36 41484.43 88888.00 2023-12-20 16:44:28.000 354 22444.52 142.36 41484.34 88888.00 2023-12-20 16:44:29.000 354 22444.51 142.40 41484.36 88888.00 2023-12-20 16:44:30.000 354 22444.47 142.38 41484.43 47549.97 2023-12-20 16:44:31.000 354 22444.47 142.33 41484.43 88888.00 2023-12-20 16:44:32.000 354 22444.51 142.34 41484.38 88888.00 2023-12-20 16:44:33.000 354 22444.52 142.39 41484.31 88888.00 2023-12-20 16:44:34.000 354 22444.51 142.39 41484.27 88888.00 2023-12-20 16:44:35.000 354 22444.51 142.31 41484.29 47549.91 2023-12-20 16:44:36.000 354 22444.49 142.22 41484.28 88888.00 2023-12-20 16:44:37.000 354 22444.46 142.21 41484.29 88888.00 2023-12-20 16:44:38.000 354 22444.43 142.26 41484.32 88888.00 2023-12-20 16:44:39.000 354 22444.44 142.29 41484.34 88888.00 2023-12-20 16:44:40.000 354 22444.42 142.30 41484.34 47549.91 2023-12-20 16:44:41.000 354 22444.38 142.33 41484.37 88888.00 2023-12-20 16:44:42.000 354 22444.35 142.35 41484.41 88888.00 2023-12-20 16:44:43.000 354 22444.34 142.32 41484.37 88888.00 2023-12-20 16:44:44.000 354 22444.34 142.28 41484.32 88888.00 2023-12-20 16:44:45.000 354 22444.32 142.30 41484.34 47549.89 2023-12-20 16:44:46.000 354 22444.32 142.29 41484.39 88888.00 2023-12-20 16:44:47.000 354 22444.38 142.28 41484.41 88888.00 2023-12-20 16:44:48.000 354 22444.44 142.27 41484.38 88888.00 2023-12-20 16:44:49.000 354 22444.44 142.24 41484.36 88888.00 2023-12-20 16:44:50.000 354 22444.42 142.23 41484.38 47549.90 2023-12-20 16:44:51.000 354 22444.46 142.27 41484.40 88888.00 2023-12-20 16:44:52.000 354 22444.51 142.30 41484.39 88888.00 2023-12-20 16:44:53.000 354 22444.52 142.29 41484.43 88888.00 2023-12-20 16:44:54.000 354 22444.53 142.27 41484.47 88888.00 2023-12-20 16:44:55.000 354 22444.56 142.27 41484.47 47549.88 2023-12-20 16:44:56.000 354 22444.54 142.32 41484.43 88888.00 2023-12-20 16:44:57.000 354 22444.49 142.36 41484.39 88888.00 2023-12-20 16:44:58.000 354 22444.44 142.31 41484.41 88888.00 2023-12-20 16:44:59.000 354 22444.39 142.27 41484.43 88888.00 2023-12-20 16:45:00.000 354 22444.37 142.26 41484.39 47549.88 2023-12-20 16:45:01.000 354 22444.39 142.28 41484.39 88888.00 2023-12-20 16:45:02.000 354 22444.43 142.31 41484.41 88888.00 2023-12-20 16:45:03.000 354 22444.47 142.33 41484.38 88888.00 2023-12-20 16:45:04.000 354 22444.48 142.37 41484.39 88888.00 2023-12-20 16:45:05.000 354 22444.46 142.40 41484.44 47549.86 2023-12-20 16:45:06.000 354 22444.45 142.36 41484.51 88888.00 2023-12-20 16:45:07.000 354 22444.48 142.31 41484.60 88888.00 2023-12-20 16:45:08.000 354 22444.50 142.33 41484.63 88888.00 2023-12-20 16:45:09.000 354 22444.50 142.38 41484.62 88888.00 2023-12-20 16:45:10.000 354 22444.49 142.36 41484.59 47549.83 2023-12-20 16:45:11.000 354 22444.45 142.28 41484.50 88888.00 2023-12-20 16:45:12.000 354 22444.44 142.25 41484.44 88888.00 2023-12-20 16:45:13.000 354 22444.44 142.27 41484.43 88888.00 2023-12-20 16:45:14.000 354 22444.41 142.26 41484.42 88888.00 2023-12-20 16:45:15.000 354 22444.38 142.25 41484.41 47549.84 2023-12-20 16:45:16.000 354 22444.38 142.23 41484.44 88888.00 2023-12-20 16:45:17.000 354 22444.40 142.19 41484.44 88888.00 2023-12-20 16:45:18.000 354 22444.37 142.16 41484.39 88888.00 2023-12-20 16:45:19.000 354 22444.30 142.20 41484.39 88888.00 2023-12-20 16:45:20.000 354 22444.27 142.27 41484.43 47549.82 2023-12-20 16:45:21.000 354 22444.31 142.31 41484.44 88888.00 2023-12-20 16:45:22.000 354 22444.33 142.29 41484.41 88888.00 2023-12-20 16:45:23.000 354 22444.31 142.25 41484.34 88888.00 2023-12-20 16:45:24.000 354 22444.31 142.23 41484.28 88888.00 2023-12-20 16:45:25.000 354 22444.36 142.18 41484.28 47549.82 2023-12-20 16:45:26.000 354 22444.38 142.13 41484.28 88888.00 2023-12-20 16:45:27.000 354 22444.36 142.13 41484.26 88888.00 2023-12-20 16:45:28.000 354 22444.35 142.16 41484.24 88888.00 2023-12-20 16:45:29.000 354 22444.37 142.19 41484.25 88888.00 2023-12-20 16:45:30.000 354 22444.39 142.16 41484.27 47549.84 2023-12-20 16:45:31.000 354 22444.41 142.14 41484.34 88888.00 2023-12-20 16:45:32.000 354 22444.40 142.16 41484.48 88888.00 2023-12-20 16:45:33.000 354 22444.36 142.19 41484.49 88888.00 2023-12-20 16:45:34.000 354 22444.31 142.18 41484.33 88888.00 2023-12-20 16:45:35.000 354 22444.26 142.12 41484.24 47549.81 2023-12-20 16:45:36.000 354 22444.25 142.08 41484.29 88888.00 2023-12-20 16:45:37.000 354 22444.28 142.10 41484.32 88888.00 2023-12-20 16:45:38.000 354 22444.31 142.13 41484.32 88888.00 2023-12-20 16:45:39.000 354 22444.32 142.13 41484.32 88888.00 2023-12-20 16:45:40.000 354 22444.31 142.15 41484.34 47549.84 2023-12-20 16:45:41.000 354 22444.32 142.17 41484.31 88888.00 2023-12-20 16:45:42.000 354 22444.38 142.19 41484.29 88888.00 2023-12-20 16:45:43.000 354 22444.42 142.22 41484.32 88888.00 2023-12-20 16:45:44.000 354 22444.39 142.26 41484.37 88888.00 2023-12-20 16:45:45.000 354 22444.34 142.29 41484.35 47549.84 2023-12-20 16:45:46.000 354 22444.33 142.30 41484.32 88888.00 2023-12-20 16:45:47.000 354 22444.35 142.31 41484.32 88888.00 2023-12-20 16:45:48.000 354 22444.35 142.31 41484.32 88888.00 2023-12-20 16:45:49.000 354 22444.33 142.33 41484.32 88888.00 2023-12-20 16:45:50.000 354 22444.34 142.36 41484.34 47549.86 2023-12-20 16:45:51.000 354 22444.38 142.38 41484.38 88888.00 2023-12-20 16:45:52.000 354 22444.40 142.40 41484.38 88888.00 2023-12-20 16:45:53.000 354 22444.39 142.41 41484.35 88888.00 2023-12-20 16:45:54.000 354 22444.39 142.40 41484.37 88888.00 2023-12-20 16:45:55.000 354 22444.42 142.41 41484.45 47549.85 2023-12-20 16:45:56.000 354 22444.44 142.38 41484.51 88888.00 2023-12-20 16:45:57.000 354 22444.41 142.27 41484.49 88888.00 2023-12-20 16:45:58.000 354 22444.41 142.19 41484.54 88888.00 2023-12-20 16:45:59.000 354 22444.43 142.19 41484.62 88888.00 2023-12-20 16:46:00.000 354 22444.41 142.20 41484.59 47549.81 2023-12-20 16:46:01.000 354 22444.38 142.19 41484.53 88888.00 2023-12-20 16:46:02.000 354 22444.39 142.20 41484.57 88888.00 2023-12-20 16:46:03.000 354 22444.40 142.22 41484.63 88888.00 2023-12-20 16:46:04.000 354 22444.37 142.24 41484.62 88888.00 2023-12-20 16:46:05.000 354 22444.36 142.27 41484.53 47549.79 2023-12-20 16:46:06.000 354 22444.35 142.27 41484.37 88888.00 2023-12-20 16:46:07.000 354 22444.33 142.26 41484.25 88888.00 2023-12-20 16:46:08.000 354 22444.38 142.27 41484.28 88888.00 2023-12-20 16:46:09.000 354 22444.42 142.29 41484.37 88888.00 2023-12-20 16:46:10.000 354 22444.43 142.29 41484.39 47549.82 2023-12-20 16:46:11.000 354 22444.42 142.30 41484.35 88888.00 2023-12-20 16:46:12.000 354 22444.40 142.29 41484.31 88888.00 2023-12-20 16:46:13.000 354 22444.40 142.28 41484.34 88888.00 2023-12-20 16:46:14.000 354 22444.40 142.27 41484.33 88888.00 2023-12-20 16:46:15.000 354 22444.39 142.26 41484.23 47549.83 2023-12-20 16:46:16.000 354 22444.41 142.25 41484.18 88888.00 2023-12-20 16:46:17.000 354 22444.45 142.22 41484.26 88888.00 2023-12-20 16:46:18.000 354 22444.44 142.17 41484.31 88888.00 2023-12-20 16:46:19.000 354 22444.45 142.19 41484.30 88888.00 2023-12-20 16:46:20.000 354 22444.52 142.25 41484.31 47549.83 2023-12-20 16:46:21.000 354 22444.58 142.28 41484.36 88888.00 2023-12-20 16:46:22.000 354 22444.60 142.28 41484.45 88888.00 2023-12-20 16:46:23.000 354 22444.61 142.28 41484.54 88888.00 2023-12-20 16:46:24.000 354 22444.61 142.27 41484.59 88888.00 2023-12-20 16:46:25.000 354 22444.62 142.26 41484.57 47549.89 2023-12-20 16:46:26.000 354 22444.60 142.27 41484.55 88888.00 2023-12-20 16:46:27.000 354 22444.63 142.30 41484.52 88888.00 2023-12-20 16:46:28.000 354 22444.69 142.36 41484.50 88888.00 2023-12-20 16:46:29.000 354 22444.71 142.41 41484.52 88888.00 2023-12-20 16:46:30.000 354 22444.69 142.42 41484.58 47549.91 2023-12-20 16:46:31.000 354 22444.68 142.41 41484.64 88888.00 2023-12-20 16:46:32.000 354 22444.67 142.40 41484.61 88888.00 2023-12-20 16:46:33.000 354 22444.63 142.40 41484.51 88888.00 2023-12-20 16:46:34.000 354 22444.58 142.39 41484.48 88888.00 2023-12-20 16:46:35.000 354 22444.60 142.39 41484.53 47549.94 2023-12-20 16:46:36.000 354 22444.64 142.40 41484.56 88888.00 2023-12-20 16:46:37.000 354 22444.65 142.43 41484.54 88888.00 2023-12-20 16:46:38.000 354 22444.65 142.47 41484.53 88888.00 2023-12-20 16:46:39.000 354 22444.67 142.51 41484.54 88888.00 2023-12-20 16:46:40.000 354 22444.69 142.54 41484.52 47549.93 2023-12-20 16:46:41.000 354 22444.67 142.54 41484.44 88888.00 2023-12-20 16:46:42.000 354 22444.61 142.52 41484.38 88888.00 2023-12-20 16:46:43.000 354 22444.61 142.49 41484.37 88888.00 2023-12-20 16:46:44.000 354 22444.68 142.46 41484.39 88888.00 2023-12-20 16:46:45.000 354 22444.73 142.42 41484.34 47549.92 2023-12-20 16:46:46.000 354 22444.73 142.38 41484.31 88888.00 2023-12-20 16:46:47.000 354 22444.74 142.42 41484.35 88888.00 2023-12-20 16:46:48.000 354 22444.77 142.45 41484.38 88888.00 2023-12-20 16:46:49.000 354 22444.76 142.40 41484.35 88888.00 2023-12-20 16:46:50.000 354 22444.73 142.36 41484.35 47549.90 2023-12-20 16:46:51.000 354 22444.69 142.36 41484.40 88888.00 2023-12-20 16:46:52.000 354 22444.65 142.39 41484.47 88888.00 2023-12-20 16:46:53.000 354 22444.65 142.43 41484.54 88888.00 2023-12-20 16:46:54.000 354 22444.69 142.46 41484.60 88888.00 2023-12-20 16:46:55.000 354 22444.71 142.46 41484.64 47549.85 2023-12-20 16:46:56.000 354 22444.65 142.42 41484.63 88888.00 2023-12-20 16:46:57.000 354 22444.57 142.40 41484.59 88888.00 2023-12-20 16:46:58.000 354 22444.53 142.37 41484.55 88888.00 2023-12-20 16:46:59.000 354 22444.52 142.34 41484.51 88888.00 2023-12-20 16:47:00.000 354 22444.54 142.36 41484.53 47549.90 2023-12-20 16:47:01.000 354 22444.62 142.44 41484.62 88888.00 2023-12-20 16:47:02.000 354 22444.68 142.51 41484.67 88888.00 2023-12-20 16:47:03.000 354 22444.66 142.49 41484.63 88888.00 2023-12-20 16:47:04.000 354 22444.64 142.45 41484.54 88888.00 2023-12-20 16:47:05.000 354 22444.67 142.48 41484.48 47549.92 2023-12-20 16:47:06.000 354 22444.73 142.53 41484.48 88888.00 2023-12-20 16:47:07.000 354 22444.77 142.51 41484.54 88888.00 2023-12-20 16:47:08.000 354 22444.79 142.49 41484.62 88888.00 2023-12-20 16:47:09.000 354 22444.78 142.50 41484.62 88888.00 2023-12-20 16:47:10.000 354 22444.77 142.53 41484.56 47549.97 2023-12-20 16:47:11.000 354 22444.80 142.52 41484.54 88888.00 2023-12-20 16:47:12.000 354 22444.84 142.48 41484.55 88888.00 2023-12-20 16:47:13.000 354 22444.91 142.47 41484.56 88888.00 2023-12-20 16:47:14.000 354 22444.98 142.49 41484.60 88888.00 2023-12-20 16:47:15.000 354 22445.00 142.51 41484.64 47550.04 2023-12-20 16:47:16.000 354 22444.99 142.52 41484.61 88888.00 2023-12-20 16:47:17.000 354 22445.00 142.56 41484.57 88888.00 2023-12-20 16:47:18.000 354 22445.02 142.63 41484.61 88888.00 2023-12-20 16:47:19.000 354 22445.03 142.63 41484.60 88888.00 2023-12-20 16:47:20.000 354 22445.07 142.59 41484.50 47550.09 2023-12-20 16:47:21.000 354 22445.10 142.59 41484.41 88888.00 2023-12-20 16:47:22.000 354 22445.11 142.63 41484.44 88888.00 2023-12-20 16:47:23.000 354 22445.15 142.64 41484.50 88888.00 2023-12-20 16:47:24.000 354 22445.17 142.60 41484.53 88888.00 2023-12-20 16:47:25.000 354 22445.12 142.54 41484.60 47550.10 2023-12-20 16:47:26.000 354 22445.09 142.53 41484.74 88888.00 2023-12-20 16:47:27.000 354 22445.12 142.55 41484.84 88888.00 2023-12-20 16:47:28.000 354 22445.17 142.55 41484.84 88888.00 2023-12-20 16:47:29.000 354 22445.19 142.53 41484.80 88888.00 2023-12-20 16:47:30.000 354 22445.15 142.50 41484.79 47550.13 2023-12-20 16:47:31.000 354 22445.08 142.47 41484.74 88888.00 2023-12-20 16:47:32.000 354 22445.06 142.49 41484.65 88888.00 2023-12-20 16:47:33.000 354 22445.07 142.56 41484.59 88888.00 2023-12-20 16:47:34.000 354 22445.03 142.61 41484.59 88888.00 2023-12-20 16:47:35.000 354 22444.98 142.60 41484.61 47550.15 2023-12-20 16:47:36.000 354 22444.98 142.59 41484.60 88888.00 2023-12-20 16:47:37.000 354 22445.03 142.58 41484.59 88888.00 2023-12-20 16:47:38.000 354 22445.07 142.56 41484.62 88888.00 2023-12-20 16:47:39.000 354 22445.09 142.54 41484.65 88888.00 2023-12-20 16:47:40.000 354 22445.08 142.54 41484.64 47550.10 2023-12-20 16:47:41.000 354 22445.05 142.57 41484.64 88888.00 2023-12-20 16:47:42.000 354 22445.04 142.60 41484.64 88888.00 2023-12-20 16:47:43.000 354 22445.06 142.68 41484.62 88888.00 2023-12-20 16:47:44.000 354 22445.08 142.77 41484.62 88888.00 2023-12-20 16:47:45.000 354 22445.09 142.82 41484.62 47550.07 2023-12-20 16:47:46.000 354 22445.05 142.79 41484.62 88888.00 2023-12-20 16:47:47.000 354 22444.97 142.72 41484.58 88888.00 2023-12-20 16:47:48.000 354 22444.91 142.67 41484.54 88888.00 2023-12-20 16:47:49.000 354 22444.91 142.67 41484.50 88888.00 2023-12-20 16:47:50.000 354 22444.91 142.72 41484.50 47550.02 2023-12-20 16:47:51.000 354 22444.91 142.75 41484.56 88888.00 2023-12-20 16:47:52.000 354 22444.93 142.72 41484.56 88888.00 2023-12-20 16:47:53.000 354 22444.96 142.72 41484.52 88888.00 2023-12-20 16:47:54.000 354 22444.94 142.77 41484.49 88888.00 2023-12-20 16:47:55.000 354 22444.90 142.77 41484.45 47550.04 2023-12-20 16:47:56.000 354 22444.90 142.71 41484.44 88888.00 2023-12-20 16:47:57.000 354 22444.91 142.68 41484.50 88888.00 2023-12-20 16:47:58.000 354 22444.91 142.74 41484.59 88888.00 2023-12-20 16:47:59.000 354 22444.97 142.81 41484.61 88888.00 2023-12-20 16:48:00.000 354 22445.03 142.84 41484.59 47550.05 2023-12-20 16:48:01.000 354 22445.04 142.85 41484.54 88888.00 2023-12-20 16:48:02.000 354 22444.99 142.84 41484.52 88888.00 2023-12-20 16:48:03.000 354 22444.97 142.80 41484.51 88888.00 2023-12-20 16:48:04.000 354 22445.01 142.79 41484.52 88888.00 2023-12-20 16:48:05.000 354 22445.05 142.79 41484.54 47550.07 2023-12-20 16:48:06.000 354 22445.05 142.79 41484.54 88888.00 2023-12-20 16:48:07.000 354 22445.04 142.80 41484.45 88888.00 2023-12-20 16:48:08.000 354 22445.05 142.83 41484.35 88888.00 2023-12-20 16:48:09.000 354 22445.04 142.87 41484.36 88888.00 2023-12-20 16:48:10.000 354 22445.02 142.85 41484.44 47550.09 2023-12-20 16:48:11.000 354 22445.03 142.81 41484.50 88888.00 2023-12-20 16:48:12.000 354 22445.10 142.82 41484.48 88888.00 2023-12-20 16:48:13.000 354 22445.16 142.88 41484.48 88888.00 2023-12-20 16:48:14.000 354 22445.14 142.90 41484.53 88888.00 2023-12-20 16:48:15.000 354 22445.07 142.90 41484.54 47550.09 2023-12-20 16:48:16.000 354 22445.03 142.93 41484.45 88888.00 2023-12-20 16:48:17.000 354 22445.01 142.96 41484.36 88888.00 2023-12-20 16:48:18.000 354 22444.97 142.96 41484.36 88888.00 2023-12-20 16:48:19.000 354 22444.93 142.94 41484.39 88888.00 2023-12-20 16:48:20.000 354 22444.90 142.92 41484.38 47550.08 2023-12-20 16:48:21.000 354 22444.85 142.92 41484.37 88888.00 2023-12-20 16:48:22.000 354 22444.82 142.96 41484.33 88888.00 2023-12-20 16:48:23.000 354 22444.84 143.04 41484.29 88888.00 2023-12-20 16:48:24.000 354 22444.86 143.11 41484.30 88888.00 2023-12-20 16:48:25.000 354 22444.84 143.13 41484.34 47550.06 2023-12-20 16:48:26.000 354 22444.80 143.11 41484.38 88888.00 2023-12-20 16:48:27.000 354 22444.77 143.09 41484.40 88888.00 2023-12-20 16:48:28.000 354 22444.77 143.10 41484.38 88888.00 2023-12-20 16:48:29.000 354 22444.78 143.15 41484.34 88888.00 2023-12-20 16:48:30.000 354 22444.78 143.19 41484.34 47550.04 2023-12-20 16:48:31.000 354 22444.73 143.18 41484.32 88888.00 2023-12-20 16:48:32.000 354 22444.71 143.18 41484.30 88888.00 2023-12-20 16:48:33.000 354 22444.77 143.24 41484.34 88888.00 2023-12-20 16:48:34.000 354 22444.84 143.30 41484.39 88888.00 2023-12-20 16:48:35.000 354 22444.86 143.29 41484.44 47550.01 2023-12-20 16:48:36.000 354 22444.82 143.28 41484.46 88888.00 2023-12-20 16:48:37.000 354 22444.76 143.29 41484.41 88888.00 2023-12-20 16:48:38.000 354 22444.73 143.34 41484.37 88888.00 2023-12-20 16:48:39.000 354 22444.72 143.40 41484.44 88888.00 2023-12-20 16:48:40.000 354 22444.71 143.40 41484.50 47550.01 2023-12-20 16:48:41.000 354 22444.70 143.36 41484.50 88888.00 2023-12-20 16:48:42.000 354 22444.71 143.33 41484.47 88888.00 2023-12-20 16:48:43.000 354 22444.72 143.31 41484.48 88888.00 2023-12-20 16:48:44.000 354 22444.73 143.27 41484.47 88888.00 2023-12-20 16:48:45.000 354 22444.69 143.27 41484.38 47549.98 2023-12-20 16:48:46.000 354 22444.61 143.34 41484.32 88888.00 2023-12-20 16:48:47.000 354 22444.60 143.36 41484.36 88888.00 2023-12-20 16:48:48.000 354 22444.64 143.33 41484.43 88888.00 2023-12-20 16:48:49.000 354 22444.66 143.32 41484.43 88888.00 2023-12-20 16:48:50.000 354 22444.68 143.35 41484.41 47549.95 2023-12-20 16:48:51.000 354 22444.71 143.36 41484.43 88888.00 2023-12-20 16:48:52.000 354 22444.73 143.35 41484.46 88888.00 2023-12-20 16:48:53.000 354 22444.74 143.33 41484.47 88888.00 2023-12-20 16:48:54.000 354 22444.72 143.35 41484.43 88888.00 2023-12-20 16:48:55.000 354 22444.69 143.38 41484.38 47549.98 2023-12-20 16:48:56.000 354 22444.68 143.40 41484.39 88888.00 2023-12-20 16:48:57.000 354 22444.69 143.43 41484.48 88888.00 2023-12-20 16:48:58.000 354 22444.70 143.50 41484.53 88888.00 2023-12-20 16:48:59.000 354 22444.72 143.51 41484.54 88888.00 2023-12-20 16:49:00.000 354 22444.73 143.45 41484.57 47549.97 2023-12-20 16:49:01.000 354 22444.74 143.41 41484.57 88888.00 2023-12-20 16:49:02.000 354 22444.76 143.44 41484.53 88888.00 2023-12-20 16:49:03.000 354 22444.79 143.48 41484.48 88888.00 2023-12-20 16:49:04.000 354 22444.80 143.49 41484.48 88888.00 2023-12-20 16:49:05.000 354 22444.79 143.50 41484.56 47549.94 2023-12-20 16:49:06.000 354 22444.79 143.53 41484.62 88888.00 2023-12-20 16:49:07.000 354 22444.80 143.58 41484.61 88888.00 2023-12-20 16:49:08.000 354 22444.79 143.62 41484.56 88888.00 2023-12-20 16:49:09.000 354 22444.80 143.60 41484.50 88888.00 2023-12-20 16:49:10.000 354 22444.84 143.54 41484.43 47549.96 2023-12-20 16:49:11.000 354 22444.86 143.53 41484.34 88888.00 2023-12-20 16:49:12.000 354 22444.86 143.51 41484.32 88888.00 2023-12-20 16:49:13.000 354 22444.89 143.48 41484.38 88888.00 2023-12-20 16:49:14.000 354 22444.90 143.48 41484.46 88888.00 2023-12-20 16:49:15.000 354 22444.83 143.49 41484.48 47549.94 2023-12-20 16:49:16.000 354 22444.73 143.50 41484.46 88888.00 2023-12-20 16:49:17.000 354 22444.68 143.51 41484.41 88888.00 2023-12-20 16:49:18.000 354 22444.67 143.51 41484.35 88888.00 2023-12-20 16:49:19.000 354 22444.68 143.53 41484.33 88888.00 2023-12-20 16:49:20.000 354 22444.67 143.53 41484.32 47549.95 2023-12-20 16:49:21.000 354 22444.65 143.50 41484.30 88888.00 2023-12-20 16:49:22.000 354 22444.66 143.51 41484.34 88888.00 2023-12-20 16:49:23.000 354 22444.68 143.60 41484.43 88888.00 2023-12-20 16:49:24.000 354 22444.71 143.68 41484.50 88888.00 2023-12-20 16:49:25.000 354 22444.71 143.68 41484.54 47549.92 2023-12-20 16:49:26.000 354 22444.67 143.62 41484.50 88888.00 2023-12-20 16:49:27.000 354 22444.64 143.54 41484.39 88888.00 2023-12-20 16:49:28.000 354 22444.65 143.53 41484.32 88888.00 2023-12-20 16:49:29.000 354 22444.69 143.59 41484.33 88888.00 2023-12-20 16:49:30.000 354 22444.74 143.64 41484.37 47549.93 2023-12-20 16:49:31.000 354 22444.74 143.63 41484.37 88888.00 2023-12-20 16:49:32.000 354 22444.75 143.63 41484.32 88888.00 2023-12-20 16:49:33.000 354 22444.78 143.66 41484.30 88888.00 2023-12-20 16:49:34.000 354 22444.81 143.70 41484.35 88888.00 2023-12-20 16:49:35.000 354 22444.80 143.71 41484.37 47549.95 2023-12-20 16:49:36.000 354 22444.77 143.69 41484.32 88888.00 2023-12-20 16:49:37.000 354 22444.76 143.67 41484.30 88888.00 2023-12-20 16:49:38.000 354 22444.78 143.69 41484.33 88888.00 2023-12-20 16:49:39.000 354 22444.78 143.73 41484.33 88888.00 2023-12-20 16:49:40.000 354 22444.75 143.75 41484.30 47549.92 2023-12-20 16:49:41.000 354 22444.73 143.76 41484.31 88888.00 2023-12-20 16:49:42.000 354 22444.70 143.76 41484.35 88888.00 2023-12-20 16:49:43.000 354 22444.67 143.76 41484.34 88888.00 2023-12-20 16:49:44.000 354 22444.66 143.77 41484.29 88888.00 2023-12-20 16:49:45.000 354 22444.71 143.75 41484.26 47549.92 2023-12-20 16:49:46.000 354 22444.78 143.74 41484.23 88888.00 2023-12-20 16:49:47.000 354 22444.79 143.75 41484.24 88888.00 2023-12-20 16:49:48.000 354 22444.75 143.79 41484.36 88888.00 2023-12-20 16:49:49.000 354 22444.73 143.84 41484.50 88888.00 2023-12-20 16:49:50.000 354 22444.72 143.85 41484.48 47549.92 2023-12-20 16:49:51.000 354 22444.70 143.82 41484.38 88888.00 2023-12-20 16:49:52.000 354 22444.68 143.80 41484.36 88888.00 2023-12-20 16:49:53.000 354 22444.67 143.82 41484.36 88888.00 2023-12-20 16:49:54.000 354 22444.69 143.84 41484.33 88888.00 2023-12-20 16:49:55.000 354 22444.74 143.85 41484.38 47549.92 2023-12-20 16:49:56.000 354 22444.79 143.87 41484.48 88888.00 2023-12-20 16:49:57.000 354 22444.76 143.88 41484.44 88888.00 2023-12-20 16:49:58.000 354 22444.73 143.90 41484.33 88888.00 2023-12-20 16:49:59.000 354 22444.74 143.92 41484.29 88888.00 2023-12-20 16:50:00.000 354 22444.74 143.88 41484.32 47549.90 2023-12-20 16:50:01.000 354 22444.73 143.81 41484.35 88888.00 2023-12-20 16:50:02.000 354 22444.75 143.79 41484.33 88888.00 2023-12-20 16:50:03.000 354 22444.81 143.81 41484.38 88888.00 2023-12-20 16:50:04.000 354 22444.82 143.87 41484.50 88888.00 2023-12-20 16:50:05.000 354 22444.78 143.91 41484.54 47549.94 2023-12-20 16:50:06.000 354 22444.77 143.90 41484.48 88888.00 2023-12-20 16:50:07.000 354 22444.78 143.85 41484.46 88888.00 2023-12-20 16:50:08.000 354 22444.79 143.84 41484.48 88888.00 2023-12-20 16:50:09.000 354 22444.77 143.89 41484.50 88888.00 2023-12-20 16:50:10.000 354 22444.71 143.93 41484.46 47549.93 2023-12-20 16:50:11.000 354 22444.69 143.93 41484.40 88888.00 2023-12-20 16:50:12.000 354 22444.75 143.97 41484.41 88888.00 2023-12-20 16:50:13.000 354 22444.80 144.04 41484.44 88888.00 2023-12-20 16:50:14.000 354 22444.80 144.05 41484.44 88888.00 2023-12-20 16:50:15.000 354 22444.78 144.01 41484.45 47549.95 2023-12-20 16:50:16.000 354 22444.76 144.00 41484.42 88888.00 2023-12-20 16:50:17.000 354 22444.72 143.98 41484.38 88888.00 2023-12-20 16:50:18.000 354 22444.69 143.94 41484.35 88888.00 2023-12-20 16:50:19.000 354 22444.70 143.92 41484.36 88888.00 2023-12-20 16:50:20.000 354 22444.74 143.96 41484.45 47550.00 2023-12-20 16:50:21.000 354 22444.77 143.99 41484.53 88888.00 2023-12-20 16:50:22.000 354 22444.79 143.98 41484.54 88888.00 2023-12-20 16:50:23.000 354 22444.81 143.99 41484.53 88888.00 2023-12-20 16:50:24.000 354 22444.78 144.00 41484.53 88888.00 2023-12-20 16:50:25.000 354 22444.76 143.97 41484.51 47549.98 2023-12-20 16:50:26.000 354 22444.78 143.92 41484.50 88888.00 2023-12-20 16:50:27.000 354 22444.76 143.92 41484.54 88888.00 2023-12-20 16:50:28.000 354 22444.72 143.98 41484.56 88888.00 2023-12-20 16:50:29.000 354 22444.74 144.01 41484.57 88888.00 2023-12-20 16:50:30.000 354 22444.82 144.01 41484.62 47550.03 2023-12-20 16:50:31.000 354 22444.85 144.01 41484.64 88888.00 2023-12-20 16:50:32.000 354 22444.85 144.01 41484.59 88888.00 2023-12-20 16:50:33.000 354 22444.84 143.97 41484.50 88888.00 2023-12-20 16:50:34.000 354 22444.81 143.96 41484.43 88888.00 2023-12-20 16:50:35.000 354 22444.82 144.02 41484.47 47549.99 2023-12-20 16:50:36.000 354 22444.85 144.03 41484.56 88888.00 2023-12-20 16:50:37.000 354 22444.85 143.98 41484.62 88888.00 2023-12-20 16:50:38.000 354 22444.83 144.00 41484.65 88888.00 2023-12-20 16:50:39.000 354 22444.83 144.05 41484.69 88888.00 2023-12-20 16:50:40.000 354 22444.84 144.06 41484.68 47550.04 2023-12-20 16:50:41.000 354 22444.83 144.03 41484.61 88888.00 2023-12-20 16:50:42.000 354 22444.83 144.01 41484.57 88888.00 2023-12-20 16:50:43.000 354 22444.85 144.01 41484.57 88888.00 2023-12-20 16:50:44.000 354 22444.87 144.01 41484.62 88888.00 2023-12-20 16:50:45.000 354 22444.85 144.03 41484.66 47550.02 2023-12-20 16:50:46.000 354 22444.84 144.07 41484.66 88888.00 2023-12-20 16:50:47.000 354 22444.85 144.07 41484.61 88888.00 2023-12-20 16:50:48.000 354 22444.86 144.04 41484.55 88888.00 2023-12-20 16:50:49.000 354 22444.86 144.02 41484.53 88888.00 2023-12-20 16:50:50.000 354 22444.89 143.97 41484.56 47550.05 2023-12-20 16:50:51.000 354 22444.94 143.91 41484.62 88888.00 2023-12-20 16:50:52.000 354 22444.97 143.91 41484.67 88888.00 2023-12-20 16:50:53.000 354 22444.95 143.93 41484.72 88888.00 2023-12-20 16:50:54.000 354 22444.97 143.98 41484.77 88888.00 2023-12-20 16:50:55.000 354 22445.03 144.04 41484.78 47550.09 2023-12-20 16:50:56.000 354 22445.06 144.03 41484.77 88888.00 2023-12-20 16:50:57.000 354 22445.05 143.98 41484.77 88888.00 2023-12-20 16:50:58.000 354 22445.04 143.97 41484.72 88888.00 2023-12-20 16:50:59.000 354 22445.05 143.99 41484.67 88888.00 2023-12-20 16:51:00.000 354 22445.03 143.96 41484.69 47550.10 2023-12-20 16:51:01.000 354 22445.03 143.89 41484.70 88888.00 2023-12-20 16:51:02.000 354 22445.06 143.88 41484.66 88888.00 2023-12-20 16:51:03.000 354 22445.07 143.93 41484.62 88888.00 2023-12-20 16:51:04.000 354 22445.08 143.96 41484.68 88888.00 2023-12-20 16:51:05.000 354 22445.12 143.97 41484.75 47550.15 2023-12-20 16:51:06.000 354 22445.12 143.91 41484.71 88888.00 2023-12-20 16:51:07.000 354 22445.11 143.82 41484.66 88888.00 2023-12-20 16:51:08.000 354 22445.14 143.81 41484.65 88888.00 2023-12-20 16:51:09.000 354 22445.16 143.85 41484.61 88888.00 2023-12-20 16:51:10.000 354 22445.15 143.87 41484.60 47550.16 2023-12-20 16:51:11.000 354 22445.15 143.92 41484.69 88888.00 2023-12-20 16:51:12.000 354 22445.17 143.98 41484.72 88888.00 2023-12-20 16:51:13.000 354 22445.18 143.97 41484.63 88888.00 2023-12-20 16:51:14.000 354 22445.19 143.95 41484.55 88888.00 2023-12-20 16:51:15.000 354 22445.18 143.96 41484.57 47550.21 2023-12-20 16:51:16.000 354 22445.19 143.97 41484.68 88888.00 2023-12-20 16:51:17.000 354 22445.19 143.94 41484.75 88888.00 2023-12-20 16:51:18.000 354 22445.19 143.94 41484.73 88888.00 2023-12-20 16:51:19.000 354 22445.24 144.00 41484.78 88888.00 2023-12-20 16:51:20.000 354 22445.32 144.04 41484.94 47550.19 2023-12-20 16:51:21.000 354 22445.38 144.02 41485.04 88888.00 2023-12-20 16:51:22.000 354 22445.40 143.98 41484.99 88888.00 2023-12-20 16:51:23.000 354 22445.35 143.96 41484.86 88888.00 2023-12-20 16:51:24.000 354 22445.27 143.94 41484.76 88888.00 2023-12-20 16:51:25.000 354 22445.25 143.92 41484.72 47550.23 2023-12-20 16:51:26.000 354 22445.28 143.90 41484.72 88888.00 2023-12-20 16:51:27.000 354 22445.31 143.89 41484.78 88888.00 2023-12-20 16:51:28.000 354 22445.32 143.86 41484.81 88888.00 2023-12-20 16:51:29.000 354 22445.33 143.85 41484.74 88888.00 2023-12-20 16:51:30.000 354 22445.32 143.88 41484.73 47550.26 2023-12-20 16:51:31.000 354 22445.28 143.87 41484.77 88888.00 2023-12-20 16:51:32.000 354 22445.25 143.81 41484.74 88888.00 2023-12-20 16:51:33.000 354 22445.27 143.80 41484.67 88888.00 2023-12-20 16:51:34.000 354 22445.30 143.82 41484.68 88888.00 2023-12-20 16:51:35.000 354 22445.30 143.82 41484.79 47550.21 2023-12-20 16:51:36.000 354 22445.26 143.83 41484.83 88888.00 2023-12-20 16:51:37.000 354 22445.24 143.85 41484.79 88888.00 2023-12-20 16:51:38.000 354 22445.22 143.86 41484.77 88888.00 2023-12-20 16:51:39.000 354 22445.19 143.84 41484.79 88888.00 2023-12-20 16:51:40.000 354 22445.18 143.81 41484.82 47550.20 2023-12-20 16:51:41.000 354 22445.19 143.81 41484.82 88888.00 2023-12-20 16:51:42.000 354 22445.15 143.82 41484.76 88888.00 2023-12-20 16:51:43.000 354 22445.10 143.84 41484.71 88888.00 2023-12-20 16:51:44.000 354 22445.09 143.82 41484.70 88888.00 2023-12-20 16:51:45.000 354 22445.13 143.77 41484.69 47550.18 2023-12-20 16:51:46.000 354 22445.13 143.75 41484.71 88888.00 2023-12-20 16:51:47.000 354 22445.11 143.77 41484.74 88888.00 2023-12-20 16:51:48.000 354 22445.11 143.80 41484.72 88888.00 2023-12-20 16:51:49.000 354 22445.11 143.79 41484.71 88888.00 2023-12-20 16:51:50.000 354 22445.11 143.76 41484.71 47550.13 2023-12-20 16:51:51.000 354 22445.15 143.76 41484.70 88888.00 2023-12-20 16:51:52.000 354 22445.19 143.79 41484.76 88888.00 2023-12-20 16:51:53.000 354 22445.21 143.84 41484.82 88888.00 2023-12-20 16:51:54.000 354 22445.21 143.86 41484.84 88888.00 2023-12-20 16:51:55.000 354 22445.23 143.87 41484.91 47550.14 2023-12-20 16:51:56.000 354 22445.19 143.87 41484.94 88888.00 2023-12-20 16:51:57.000 354 22445.10 143.83 41484.91 88888.00 2023-12-20 16:51:58.000 354 22445.10 143.78 41484.88 88888.00 2023-12-20 16:51:59.000 354 22445.15 143.78 41484.82 88888.00 2023-12-20 16:52:00.000 354 22445.12 143.82 41484.77 47550.13 2023-12-20 16:52:01.000 354 22445.04 143.82 41484.75 88888.00 2023-12-20 16:52:02.000 354 22445.03 143.81 41484.76 88888.00 2023-12-20 16:52:03.000 354 22445.05 143.88 41484.80 88888.00 2023-12-20 16:52:04.000 354 22445.05 143.96 41484.81 88888.00 2023-12-20 16:52:05.000 354 22445.00 143.98 41484.72 47550.14 2023-12-20 16:52:06.000 354 22444.94 143.94 41484.62 88888.00 2023-12-20 16:52:07.000 354 22444.94 143.87 41484.56 88888.00 2023-12-20 16:52:08.000 354 22444.99 143.86 41484.56 88888.00 2023-12-20 16:52:09.000 354 22445.01 143.91 41484.63 88888.00 2023-12-20 16:52:10.000 354 22445.00 143.90 41484.64 47550.14 2023-12-20 16:52:11.000 354 22445.01 143.88 41484.60 88888.00 2023-12-20 16:52:12.000 354 22445.05 143.91 41484.59 88888.00 2023-12-20 16:52:13.000 354 22445.08 143.93 41484.62 88888.00 2023-12-20 16:52:14.000 354 22445.09 143.89 41484.66 88888.00 2023-12-20 16:52:15.000 354 22445.07 143.86 41484.66 47550.17 2023-12-20 16:52:16.000 354 22445.06 143.85 41484.60 88888.00 2023-12-20 16:52:17.000 354 22445.05 143.84 41484.57 88888.00 2023-12-20 16:52:18.000 354 22445.09 143.86 41484.64 88888.00 2023-12-20 16:52:19.000 354 22445.18 143.91 41484.76 88888.00 2023-12-20 16:52:20.000 354 22445.26 143.94 41484.82 47550.19 2023-12-20 16:52:21.000 354 22445.27 143.92 41484.79 88888.00 2023-12-20 16:52:22.000 354 22445.27 143.90 41484.71 88888.00 2023-12-20 16:52:23.000 354 22445.27 143.93 41484.67 88888.00 2023-12-20 16:52:24.000 354 22445.25 143.96 41484.68 88888.00 2023-12-20 16:52:25.000 354 22445.22 143.98 41484.72 47550.19 2023-12-20 16:52:26.000 354 22445.24 144.01 41484.74 88888.00 2023-12-20 16:52:27.000 354 22445.25 144.02 41484.69 88888.00 2023-12-20 16:52:28.000 354 22445.22 144.03 41484.60 88888.00 2023-12-20 16:52:29.000 354 22445.23 144.06 41484.53 88888.00 2023-12-20 16:52:30.000 354 22445.29 144.05 41484.45 47550.20 2023-12-20 16:52:31.000 354 22445.36 144.03 41484.44 88888.00 2023-12-20 16:52:32.000 354 22445.38 144.00 41484.54 88888.00 2023-12-20 16:52:33.000 354 22445.35 144.01 41484.67 88888.00 2023-12-20 16:52:34.000 354 22445.33 144.04 41484.75 88888.00 2023-12-20 16:52:35.000 354 22445.32 144.05 41484.81 47550.22 2023-12-20 16:52:36.000 354 22445.28 144.03 41484.81 88888.00 2023-12-20 16:52:37.000 354 22445.22 144.03 41484.74 88888.00 2023-12-20 16:52:38.000 354 22445.18 144.08 41484.68 88888.00 2023-12-20 16:52:39.000 354 22445.18 144.15 41484.70 88888.00 2023-12-20 16:52:40.000 354 22445.21 144.19 41484.75 47550.19 2023-12-20 16:52:41.000 354 22445.22 144.20 41484.73 88888.00 2023-12-20 16:52:42.000 354 22445.19 144.18 41484.71 88888.00 2023-12-20 16:52:43.000 354 22445.17 144.19 41484.73 88888.00 2023-12-20 16:52:44.000 354 22445.14 144.23 41484.71 88888.00 2023-12-20 16:52:45.000 354 22445.10 144.26 41484.64 47550.19 2023-12-20 16:52:46.000 354 22445.09 144.22 41484.59 88888.00 2023-12-20 16:52:47.000 354 22445.09 144.20 41484.57 88888.00 2023-12-20 16:52:48.000 354 22445.10 144.23 41484.56 88888.00 2023-12-20 16:52:49.000 354 22445.11 144.27 41484.56 88888.00 2023-12-20 16:52:50.000 354 22445.08 144.28 41484.61 47550.20 2023-12-20 16:52:51.000 354 22445.07 144.28 41484.61 88888.00 2023-12-20 16:52:52.000 354 22445.10 144.26 41484.54 88888.00 2023-12-20 16:52:53.000 354 22445.13 144.24 41484.50 88888.00 2023-12-20 16:52:54.000 354 22445.16 144.21 41484.48 88888.00 2023-12-20 16:52:55.000 354 22445.17 144.19 41484.45 47550.22 2023-12-20 16:52:56.000 354 22445.16 144.19 41484.44 88888.00 2023-12-20 16:52:57.000 354 22445.14 144.19 41484.47 88888.00 2023-12-20 16:52:58.000 354 22445.14 144.15 41484.51 88888.00 2023-12-20 16:52:59.000 354 22445.16 144.09 41484.54 88888.00 2023-12-20 16:53:00.000 354 22445.17 144.08 41484.59 47550.27 2023-12-20 16:53:01.000 354 22445.19 144.11 41484.65 88888.00 2023-12-20 16:53:02.000 354 22445.21 144.12 41484.69 88888.00 2023-12-20 16:53:03.000 354 22445.18 144.12 41484.70 88888.00 2023-12-20 16:53:04.000 354 22445.16 144.15 41484.71 88888.00 2023-12-20 16:53:05.000 354 22445.15 144.18 41484.69 47550.26 2023-12-20 16:53:06.000 354 22445.15 144.14 41484.67 88888.00 2023-12-20 16:53:07.000 354 22445.18 144.12 41484.71 88888.00 2023-12-20 16:53:08.000 354 22445.25 144.12 41484.77 88888.00 2023-12-20 16:53:09.000 354 22445.34 144.09 41484.79 88888.00 2023-12-20 16:53:10.000 354 22445.40 144.04 41484.74 47550.28 2023-12-20 16:53:11.000 354 22445.38 143.99 41484.66 88888.00 2023-12-20 16:53:12.000 354 22445.34 143.98 41484.58 88888.00 2023-12-20 16:53:13.000 354 22445.32 144.00 41484.55 88888.00 2023-12-20 16:53:14.000 354 22445.30 144.04 41484.59 88888.00 2023-12-20 16:53:15.000 354 22445.29 144.05 41484.66 47550.30 2023-12-20 16:53:16.000 354 22445.30 144.02 41484.68 88888.00 2023-12-20 16:53:17.000 354 22445.33 143.99 41484.63 88888.00 2023-12-20 16:53:18.000 354 22445.39 144.07 41484.62 88888.00 2023-12-20 16:53:19.000 354 22445.42 144.17 41484.62 88888.00 2023-12-20 16:53:20.000 354 22445.40 144.12 41484.63 47550.31 2023-12-20 16:53:21.000 354 22445.37 143.99 41484.66 88888.00 2023-12-20 16:53:22.000 354 22445.38 143.91 41484.68 88888.00 2023-12-20 16:53:23.000 354 22445.37 143.93 41484.66 88888.00 2023-12-20 16:53:24.000 354 22445.32 143.98 41484.65 88888.00 2023-12-20 16:53:25.000 354 22445.30 144.00 41484.64 47550.28 2023-12-20 16:53:26.000 354 22445.31 143.99 41484.65 88888.00 2023-12-20 16:53:27.000 354 22445.29 143.95 41484.64 88888.00 2023-12-20 16:53:28.000 354 22445.28 143.93 41484.62 88888.00 2023-12-20 16:53:29.000 354 22445.27 143.96 41484.61 88888.00 2023-12-20 16:53:30.000 354 22445.26 143.96 41484.60 47550.28 2023-12-20 16:53:31.000 354 22445.23 143.88 41484.63 88888.00 2023-12-20 16:53:32.000 354 22445.19 143.80 41484.68 88888.00 2023-12-20 16:53:33.000 354 22445.17 143.77 41484.71 88888.00 2023-12-20 16:53:34.000 354 22445.19 143.78 41484.73 88888.00 2023-12-20 16:53:35.000 354 22445.24 143.79 41484.78 47550.30 2023-12-20 16:53:36.000 354 22445.25 143.79 41484.83 88888.00 2023-12-20 16:53:37.000 354 22445.25 143.76 41484.84 88888.00 2023-12-20 16:53:38.000 354 22445.28 143.74 41484.85 88888.00 2023-12-20 16:53:39.000 354 22445.32 143.72 41484.88 88888.00 2023-12-20 16:53:40.000 354 22445.33 143.72 41484.88 47550.26 2023-12-20 16:53:41.000 354 22445.35 143.72 41484.93 88888.00 2023-12-20 16:53:42.000 354 22445.37 143.69 41485.00 88888.00 2023-12-20 16:53:43.000 354 22445.35 143.67 41484.97 88888.00 2023-12-20 16:53:44.000 354 22445.28 143.66 41484.82 88888.00 2023-12-20 16:53:45.000 354 22445.24 143.66 41484.73 47550.29 2023-12-20 16:53:46.000 354 22445.26 143.67 41484.78 88888.00 2023-12-20 16:53:47.000 354 22445.31 143.72 41484.80 88888.00 2023-12-20 16:53:48.000 354 22445.36 143.76 41484.71 88888.00 2023-12-20 16:53:49.000 354 22445.38 143.76 41484.63 88888.00 2023-12-20 16:53:50.000 354 22445.38 143.72 41484.68 47550.26 2023-12-20 16:53:51.000 354 22445.42 143.69 41484.75 88888.00 2023-12-20 16:53:52.000 354 22445.47 143.69 41484.71 88888.00 2023-12-20 16:53:53.000 354 22445.48 143.68 41484.67 88888.00 2023-12-20 16:53:54.000 354 22445.48 143.66 41484.74 88888.00 2023-12-20 16:53:55.000 354 22445.49 143.66 41484.83 47550.30 2023-12-20 16:53:56.000 354 22445.45 143.68 41484.82 88888.00 2023-12-20 16:53:57.000 354 22445.42 143.69 41484.76 88888.00 2023-12-20 16:53:58.000 354 22445.44 143.70 41484.72 88888.00 2023-12-20 16:53:59.000 354 22445.51 143.70 41484.70 88888.00 2023-12-20 16:54:00.000 354 22445.54 143.70 41484.66 47550.33 2023-12-20 16:54:01.000 354 22445.48 143.70 41484.64 88888.00 2023-12-20 16:54:02.000 354 22445.41 143.69 41484.65 88888.00 2023-12-20 16:54:03.000 354 22445.40 143.71 41484.61 88888.00 2023-12-20 16:54:04.000 354 22445.44 143.75 41484.60 88888.00 2023-12-20 16:54:05.000 354 22445.48 143.76 41484.65 47550.31 2023-12-20 16:54:06.000 354 22445.49 143.74 41484.64 88888.00 2023-12-20 16:54:07.000 354 22445.49 143.74 41484.63 88888.00 2023-12-20 16:54:08.000 354 22445.48 143.72 41484.66 88888.00 2023-12-20 16:54:09.000 354 22445.45 143.65 41484.66 88888.00 2023-12-20 16:54:10.000 354 22445.43 143.61 41484.62 47550.30 2023-12-20 16:54:11.000 354 22445.45 143.62 41484.57 88888.00 2023-12-20 16:54:12.000 354 22445.47 143.65 41484.56 88888.00 2023-12-20 16:54:13.000 354 22445.46 143.68 41484.57 88888.00 2023-12-20 16:54:14.000 354 22445.41 143.72 41484.55 88888.00 2023-12-20 16:54:15.000 354 22445.40 143.75 41484.56 47550.31 2023-12-20 16:54:16.000 354 22445.40 143.79 41484.62 88888.00 2023-12-20 16:54:17.000 354 22445.37 143.78 41484.66 88888.00 2023-12-20 16:54:18.000 354 22445.38 143.76 41484.71 88888.00 2023-12-20 16:54:19.000 354 22445.42 143.77 41484.74 88888.00 2023-12-20 16:54:20.000 354 22445.39 143.76 41484.65 47550.28 2023-12-20 16:54:21.000 354 22445.31 143.73 41484.51 88888.00 2023-12-20 16:54:22.000 354 22445.27 143.69 41484.46 88888.00 2023-12-20 16:54:23.000 354 22445.27 143.65 41484.50 88888.00 2023-12-20 16:54:24.000 354 22445.26 143.65 41484.53 88888.00 2023-12-20 16:54:25.000 354 22445.21 143.68 41484.52 47550.23 2023-12-20 16:54:26.000 354 22445.16 143.70 41484.55 88888.00 2023-12-20 16:54:27.000 354 22445.13 143.71 41484.57 88888.00 2023-12-20 16:54:28.000 354 22445.12 143.73 41484.51 88888.00 2023-12-20 16:54:29.000 354 22445.13 143.73 41484.44 88888.00 2023-12-20 16:54:30.000 354 22445.15 143.74 41484.39 47550.17 2023-12-20 16:54:31.000 354 22445.13 143.75 41484.41 88888.00 2023-12-20 16:54:32.000 354 22445.10 143.74 41484.45 88888.00 2023-12-20 16:54:33.000 354 22445.08 143.72 41484.43 88888.00 2023-12-20 16:54:34.000 354 22445.04 143.69 41484.34 88888.00 2023-12-20 16:54:35.000 354 22444.97 143.68 41484.32 47550.13 2023-12-20 16:54:36.000 354 22444.91 143.69 41484.38 88888.00 2023-12-20 16:54:37.000 354 22444.90 143.69 41484.46 88888.00 2023-12-20 16:54:38.000 354 22444.93 143.67 41484.52 88888.00 2023-12-20 16:54:39.000 354 22444.94 143.69 41484.50 88888.00 2023-12-20 16:54:40.000 354 22444.89 143.71 41484.41 47550.09 2023-12-20 16:54:41.000 354 22444.82 143.71 41484.36 88888.00 2023-12-20 16:54:42.000 354 22444.81 143.72 41484.37 88888.00 2023-12-20 16:54:43.000 354 22444.87 143.72 41484.39 88888.00 2023-12-20 16:54:44.000 354 22444.93 143.70 41484.44 88888.00 2023-12-20 16:54:45.000 354 22444.92 143.69 41484.49 47550.12 2023-12-20 16:54:46.000 354 22444.86 143.69 41484.46 88888.00 2023-12-20 16:54:47.000 354 22444.81 143.67 41484.43 88888.00 2023-12-20 16:54:48.000 354 22444.82 143.67 41484.46 88888.00 2023-12-20 16:54:49.000 354 22444.89 143.68 41484.49 88888.00 2023-12-20 16:54:50.000 354 22444.92 143.65 41484.46 47550.10 2023-12-20 16:54:51.000 354 22444.90 143.60 41484.42 88888.00 2023-12-20 16:54:52.000 354 22444.88 143.58 41484.44 88888.00 2023-12-20 16:54:53.000 354 22444.91 143.57 41484.51 88888.00 2023-12-20 16:54:54.000 354 22444.95 143.58 41484.54 88888.00 2023-12-20 16:54:55.000 354 22444.97 143.57 41484.50 47550.09 2023-12-20 16:54:56.000 354 22444.96 143.57 41484.48 88888.00 2023-12-20 16:54:57.000 354 22444.95 143.61 41484.54 88888.00 2023-12-20 16:54:58.000 354 22444.96 143.66 41484.55 88888.00 2023-12-20 16:54:59.000 354 22444.97 143.64 41484.50 88888.00 2023-12-20 16:55:00.000 354 22444.97 143.58 41484.44 47550.11 2023-12-20 16:55:01.000 354 22444.96 143.56 41484.40 88888.00 2023-12-20 16:55:02.000 354 22444.95 143.61 41484.39 88888.00 2023-12-20 16:55:03.000 354 22444.96 143.68 41484.44 88888.00 2023-12-20 16:55:04.000 354 22444.96 143.69 41484.47 88888.00 2023-12-20 16:55:05.000 354 22444.95 143.67 41484.49 47550.06 2023-12-20 16:55:06.000 354 22444.94 143.70 41484.52 88888.00 2023-12-20 16:55:07.000 354 22444.90 143.74 41484.50 88888.00 2023-12-20 16:55:08.000 354 22444.86 143.74 41484.45 88888.00 2023-12-20 16:55:09.000 354 22444.85 143.75 41484.39 88888.00 2023-12-20 16:55:10.000 354 22444.84 143.72 41484.35 47550.05 2023-12-20 16:55:11.000 354 22444.77 143.62 41484.34 88888.00 2023-12-20 16:55:12.000 354 22444.68 143.57 41484.32 88888.00 2023-12-20 16:55:13.000 354 22444.69 143.57 41484.31 88888.00 2023-12-20 16:55:14.000 354 22444.77 143.59 41484.32 88888.00 2023-12-20 16:55:15.000 354 22444.84 143.59 41484.34 47550.02 2023-12-20 16:55:16.000 354 22444.83 143.56 41484.34 88888.00 2023-12-20 16:55:17.000 354 22444.78 143.53 41484.30 88888.00 2023-12-20 16:55:18.000 354 22444.74 143.54 41484.30 88888.00 2023-12-20 16:55:19.000 354 22444.76 143.57 41484.36 88888.00 2023-12-20 16:55:20.000 354 22444.79 143.57 41484.46 47550.02 2023-12-20 16:55:21.000 354 22444.78 143.57 41484.48 88888.00 2023-12-20 16:55:22.000 354 22444.78 143.58 41484.44 88888.00 2023-12-20 16:55:23.000 354 22444.80 143.61 41484.43 88888.00 2023-12-20 16:55:24.000 354 22444.78 143.64 41484.47 88888.00 2023-12-20 16:55:25.000 354 22444.75 143.66 41484.52 47550.03 2023-12-20 16:55:26.000 354 22444.76 143.64 41484.49 88888.00 2023-12-20 16:55:27.000 354 22444.80 143.60 41484.41 88888.00 2023-12-20 16:55:28.000 354 22444.78 143.56 41484.36 88888.00 2023-12-20 16:55:29.000 354 22444.72 143.50 41484.38 88888.00 2023-12-20 16:55:30.000 354 22444.69 143.44 41484.38 47550.03 2023-12-20 16:55:31.000 354 22444.73 143.44 41484.38 88888.00 2023-12-20 16:55:32.000 354 22444.78 143.44 41484.39 88888.00 2023-12-20 16:55:33.000 354 22444.79 143.42 41484.43 88888.00 2023-12-20 16:55:34.000 354 22444.81 143.40 41484.44 88888.00 2023-12-20 16:55:35.000 354 22444.84 143.37 41484.44 47550.06 2023-12-20 16:55:36.000 354 22444.89 143.36 41484.50 88888.00 2023-12-20 16:55:37.000 354 22444.91 143.36 41484.57 88888.00 2023-12-20 16:55:38.000 354 22444.91 143.33 41484.57 88888.00 2023-12-20 16:55:39.000 354 22444.92 143.32 41484.51 88888.00 2023-12-20 16:55:40.000 354 22444.92 143.32 41484.47 47550.08 2023-12-20 16:55:41.000 354 22444.88 143.31 41484.48 88888.00 2023-12-20 16:55:42.000 354 22444.85 143.31 41484.49 88888.00 2023-12-20 16:55:43.000 354 22444.89 143.32 41484.43 88888.00 2023-12-20 16:55:44.000 354 22444.92 143.33 41484.36 88888.00 2023-12-20 16:55:45.000 354 22444.89 143.31 41484.34 47550.14 2023-12-20 16:55:46.000 354 22444.88 143.29 41484.32 88888.00 2023-12-20 16:55:47.000 354 22444.93 143.31 41484.36 88888.00 2023-12-20 16:55:48.000 354 22444.97 143.33 41484.46 88888.00 2023-12-20 16:55:49.000 354 22444.95 143.29 41484.49 88888.00 2023-12-20 16:55:50.000 354 22444.89 143.22 41484.43 47550.10 2023-12-20 16:55:51.000 354 22444.88 143.19 41484.39 88888.00 2023-12-20 16:55:52.000 354 22444.90 143.21 41484.39 88888.00 2023-12-20 16:55:53.000 354 22444.90 143.24 41484.39 88888.00 2023-12-20 16:55:54.000 354 22444.88 143.26 41484.45 88888.00 2023-12-20 16:55:55.000 354 22444.87 143.26 41484.52 47550.09 2023-12-20 16:55:56.000 354 22444.85 143.25 41484.50 88888.00 2023-12-20 16:55:57.000 354 22444.83 143.24 41484.43 88888.00 2023-12-20 16:55:58.000 354 22444.84 143.20 41484.46 88888.00 2023-12-20 16:55:59.000 354 22444.86 143.16 41484.54 88888.00 2023-12-20 16:56:00.000 354 22444.86 143.17 41484.54 47550.06 2023-12-20 16:56:01.000 354 22444.82 143.20 41484.51 88888.00 2023-12-20 16:56:02.000 354 22444.77 143.19 41484.54 88888.00 2023-12-20 16:56:03.000 354 22444.76 143.15 41484.61 88888.00 2023-12-20 16:56:04.000 354 22444.78 143.13 41484.64 88888.00 2023-12-20 16:56:05.000 354 22444.77 143.12 41484.66 47550.01 2023-12-20 16:56:06.000 354 22444.73 143.07 41484.66 88888.00 2023-12-20 16:56:07.000 354 22444.70 143.01 41484.62 88888.00 2023-12-20 16:56:08.000 354 22444.68 143.01 41484.55 88888.00 2023-12-20 16:56:09.000 354 22444.67 143.10 41484.52 88888.00 2023-12-20 16:56:10.000 354 22444.69 143.15 41484.56 47549.96 2023-12-20 16:56:11.000 354 22444.71 143.07 41484.61 88888.00 2023-12-20 16:56:12.000 354 22444.75 142.99 41484.62 88888.00 2023-12-20 16:56:13.000 354 22444.81 143.00 41484.57 88888.00 2023-12-20 16:56:14.000 354 22444.83 143.03 41484.60 88888.00 2023-12-20 16:56:15.000 354 22444.82 143.05 41484.68 47549.96 2023-12-20 16:56:16.000 354 22444.79 143.04 41484.67 88888.00 2023-12-20 16:56:17.000 354 22444.74 143.02 41484.59 88888.00 2023-12-20 16:56:18.000 354 22444.70 143.03 41484.55 88888.00 2023-12-20 16:56:19.000 354 22444.70 143.04 41484.56 88888.00 2023-12-20 16:56:20.000 354 22444.74 143.02 41484.57 47549.94 2023-12-20 16:56:21.000 354 22444.76 143.02 41484.56 88888.00 2023-12-20 16:56:22.000 354 22444.72 143.04 41484.52 88888.00 2023-12-20 16:56:23.000 354 22444.66 143.05 41484.49 88888.00 2023-12-20 16:56:24.000 354 22444.63 143.06 41484.49 88888.00 2023-12-20 16:56:25.000 354 22444.63 143.06 41484.50 47549.92 2023-12-20 16:56:26.000 354 22444.61 143.03 41484.47 88888.00 2023-12-20 16:56:27.000 354 22444.58 142.99 41484.46 88888.00 2023-12-20 16:56:28.000 354 22444.56 142.98 41484.47 88888.00 2023-12-20 16:56:29.000 354 22444.57 143.01 41484.50 88888.00 2023-12-20 16:56:30.000 354 22444.60 142.99 41484.53 47549.91 2023-12-20 16:56:31.000 354 22444.59 142.90 41484.56 88888.00 2023-12-20 16:56:32.000 354 22444.54 142.84 41484.55 88888.00 2023-12-20 16:56:33.000 354 22444.50 142.84 41484.54 88888.00 2023-12-20 16:56:34.000 354 22444.49 142.88 41484.59 88888.00 2023-12-20 16:56:35.000 354 22444.52 142.89 41484.65 47549.86 2023-12-20 16:56:36.000 354 22444.55 142.85 41484.67 88888.00 2023-12-20 16:56:37.000 354 22444.54 142.87 41484.69 88888.00 2023-12-20 16:56:38.000 354 22444.48 142.91 41484.69 88888.00 2023-12-20 16:56:39.000 354 22444.40 142.89 41484.61 88888.00 2023-12-20 16:56:40.000 354 22444.34 142.85 41484.53 47549.81 2023-12-20 16:56:41.000 354 22444.31 142.81 41484.52 88888.00 2023-12-20 16:56:42.000 354 22444.32 142.78 41484.55 88888.00 2023-12-20 16:56:43.000 354 22444.32 142.77 41484.62 88888.00 2023-12-20 16:56:44.000 354 22444.24 142.79 41484.62 88888.00 2023-12-20 16:56:45.000 354 22444.16 142.82 41484.51 47549.70 2023-12-20 16:56:46.000 354 22444.13 142.81 41484.44 88888.00 2023-12-20 16:56:47.000 354 22444.12 142.78 41484.41 88888.00 2023-12-20 16:56:48.000 354 22444.14 142.80 41484.43 88888.00 2023-12-20 16:56:49.000 354 22444.14 142.87 41484.41 88888.00 2023-12-20 16:56:50.000 354 22444.11 142.91 41484.35 47549.64 2023-12-20 16:56:51.000 354 22444.08 142.91 41484.31 88888.00 2023-12-20 16:56:52.000 354 22444.05 142.89 41484.33 88888.00 2023-12-20 16:56:53.000 354 22444.04 142.88 41484.35 88888.00 2023-12-20 16:56:54.000 354 22444.01 142.85 41484.36 88888.00 2023-12-20 16:56:55.000 354 22443.94 142.82 41484.37 47549.59 2023-12-20 16:56:56.000 354 22443.87 142.80 41484.40 88888.00 2023-12-20 16:56:57.000 354 22443.81 142.79 41484.41 88888.00 2023-12-20 16:56:58.000 354 22443.78 142.77 41484.39 88888.00 2023-12-20 16:56:59.000 354 22443.77 142.78 41484.34 88888.00 2023-12-20 16:57:00.000 354 22443.78 142.81 41484.32 47549.53 2023-12-20 16:57:01.000 354 22443.81 142.83 41484.34 88888.00 2023-12-20 16:57:02.000 354 22443.83 142.86 41484.39 88888.00 2023-12-20 16:57:03.000 354 22443.82 142.88 41484.40 88888.00 2023-12-20 16:57:04.000 354 22443.81 142.86 41484.40 88888.00 2023-12-20 16:57:05.000 354 22443.78 142.87 41484.45 47549.46 2023-12-20 16:57:06.000 354 22443.71 142.89 41484.45 88888.00 2023-12-20 16:57:07.000 354 22443.66 142.90 41484.41 88888.00 2023-12-20 16:57:08.000 354 22443.66 142.88 41484.46 88888.00 2023-12-20 16:57:09.000 354 22443.65 142.88 41484.54 88888.00 2023-12-20 16:57:10.000 354 22443.62 142.92 41484.54 47549.42 2023-12-20 16:57:11.000 354 22443.58 142.92 41484.49 88888.00 2023-12-20 16:57:12.000 354 22443.57 142.91 41484.40 88888.00 2023-12-20 16:57:13.000 354 22443.58 142.95 41484.31 88888.00 2023-12-20 16:57:14.000 354 22443.59 143.01 41484.30 88888.00 2023-12-20 16:57:15.000 354 22443.57 143.01 41484.37 47549.34 2023-12-20 16:57:16.000 354 22443.55 142.98 41484.45 88888.00 2023-12-20 16:57:17.000 354 22443.55 142.98 41484.48 88888.00 2023-12-20 16:57:18.000 354 22443.56 142.99 41484.47 88888.00 2023-12-20 16:57:19.000 354 22443.54 143.01 41484.49 88888.00 2023-12-20 16:57:20.000 354 22443.48 143.02 41484.49 47549.25 2023-12-20 16:57:21.000 354 22443.41 143.04 41484.47 88888.00 2023-12-20 16:57:22.000 354 22443.40 143.10 41484.45 88888.00 2023-12-20 16:57:23.000 354 22443.41 143.16 41484.43 88888.00 2023-12-20 16:57:24.000 354 22443.41 143.23 41484.43 88888.00 2023-12-20 16:57:25.000 354 22443.37 143.23 41484.37 47549.23 2023-12-20 16:57:26.000 354 22443.31 143.16 41484.27 88888.00 2023-12-20 16:57:27.000 354 22443.30 143.14 41484.31 88888.00 2023-12-20 16:57:28.000 354 22443.31 143.20 41484.36 88888.00 2023-12-20 16:57:29.000 354 22443.31 143.21 41484.35 88888.00 2023-12-20 16:57:30.000 354 22443.33 143.14 41484.35 47549.20 2023-12-20 16:57:31.000 354 22443.34 143.09 41484.35 88888.00 2023-12-20 16:57:32.000 354 22443.33 143.08 41484.31 88888.00 2023-12-20 16:57:33.000 354 22443.33 143.15 41484.21 88888.00 2023-12-20 16:57:34.000 354 22443.33 143.21 41484.12 88888.00 2023-12-20 16:57:35.000 354 22443.35 143.22 41484.16 47549.17 2023-12-20 16:57:36.000 354 22443.37 143.21 41484.29 88888.00 2023-12-20 16:57:37.000 354 22443.40 143.21 41484.38 88888.00 2023-12-20 16:57:38.000 354 22443.42 143.20 41484.39 88888.00 2023-12-20 16:57:39.000 354 22443.44 143.18 41484.35 88888.00 2023-12-20 16:57:40.000 354 22443.44 143.18 41484.30 47549.18 2023-12-20 16:57:41.000 354 22443.41 143.17 41484.29 88888.00 2023-12-20 16:57:42.000 354 22443.38 143.17 41484.31 88888.00 2023-12-20 16:57:43.000 354 22443.40 143.16 41484.35 88888.00 2023-12-20 16:57:44.000 354 22443.44 143.15 41484.36 88888.00 2023-12-20 16:57:45.000 354 22443.47 143.17 41484.29 47549.18 2023-12-20 16:57:46.000 354 22443.44 143.18 41484.18 88888.00 2023-12-20 16:57:47.000 354 22443.43 143.20 41484.16 88888.00 2023-12-20 16:57:48.000 354 22443.47 143.25 41484.25 88888.00 2023-12-20 16:57:49.000 354 22443.46 143.32 41484.30 88888.00 2023-12-20 16:57:50.000 354 22443.36 143.32 41484.23 47549.13 2023-12-20 16:57:51.000 354 22443.28 143.28 41484.19 88888.00 2023-12-20 16:57:52.000 354 22443.30 143.29 41484.26 88888.00 2023-12-20 16:57:53.000 354 22443.32 143.34 41484.32 88888.00 2023-12-20 16:57:54.000 354 22443.31 143.35 41484.32 88888.00 2023-12-20 16:57:55.000 354 22443.28 143.34 41484.30 47549.09 2023-12-20 16:57:56.000 354 22443.25 143.34 41484.29 88888.00 2023-12-20 16:57:57.000 354 22443.22 143.37 41484.25 88888.00 2023-12-20 16:57:58.000 354 22443.17 143.38 41484.19 88888.00 2023-12-20 16:57:59.000 354 22443.15 143.37 41484.18 88888.00 2023-12-20 16:58:00.000 354 22443.17 143.37 41484.20 47549.04 2023-12-20 16:58:01.000 354 22443.16 143.38 41484.24 88888.00 2023-12-20 16:58:02.000 354 22443.10 143.37 41484.30 88888.00 2023-12-20 16:58:03.000 354 22443.07 143.31 41484.36 88888.00 2023-12-20 16:58:04.000 354 22443.10 143.26 41484.38 88888.00 2023-12-20 16:58:05.000 354 22443.12 143.25 41484.34 47549.01 2023-12-20 16:58:06.000 354 22443.10 143.26 41484.26 88888.00 2023-12-20 16:58:07.000 354 22443.09 143.26 41484.17 88888.00 2023-12-20 16:58:08.000 354 22443.06 143.25 41484.14 88888.00 2023-12-20 16:58:09.000 354 22443.01 143.29 41484.15 88888.00 2023-12-20 16:58:10.000 354 22443.00 143.33 41484.14 47549.00 2023-12-20 16:58:11.000 354 22443.01 143.33 41484.13 88888.00 2023-12-20 16:58:12.000 354 22443.00 143.32 41484.14 88888.00 2023-12-20 16:58:13.000 354 22443.01 143.31 41484.18 88888.00 2023-12-20 16:58:14.000 354 22443.06 143.32 41484.21 88888.00 2023-12-20 16:58:15.000 354 22443.04 143.34 41484.22 47548.97 2023-12-20 16:58:16.000 354 22442.97 143.29 41484.16 88888.00 2023-12-20 16:58:17.000 354 22442.93 143.25 41484.09 88888.00 2023-12-20 16:58:18.000 354 22442.94 143.26 41484.03 88888.00 2023-12-20 16:58:19.000 354 22442.96 143.32 41484.03 88888.00 2023-12-20 16:58:20.000 354 22442.98 143.37 41484.11 47548.93 2023-12-20 16:58:21.000 354 22442.99 143.36 41484.20 88888.00 2023-12-20 16:58:22.000 354 22442.97 143.30 41484.24 88888.00 2023-12-20 16:58:23.000 354 22442.96 143.25 41484.25 88888.00 2023-12-20 16:58:24.000 354 22442.94 143.22 41484.24 88888.00 2023-12-20 16:58:25.000 354 22442.95 143.21 41484.21 47548.91 2023-12-20 16:58:26.000 354 22442.96 143.23 41484.17 88888.00 2023-12-20 16:58:27.000 354 22442.93 143.28 41484.14 88888.00 2023-12-20 16:58:28.000 354 22442.93 143.31 41484.16 88888.00 2023-12-20 16:58:29.000 354 22442.97 143.30 41484.21 88888.00 2023-12-20 16:58:30.000 354 22442.95 143.29 41484.20 47548.90 2023-12-20 16:58:31.000 354 22442.89 143.30 41484.16 88888.00 2023-12-20 16:58:32.000 354 22442.86 143.31 41484.13 88888.00 2023-12-20 16:58:33.000 354 22442.86 143.36 41484.18 88888.00 2023-12-20 16:58:34.000 354 22442.85 143.42 41484.26 88888.00 2023-12-20 16:58:35.000 354 22442.85 143.44 41484.26 47548.88 2023-12-20 16:58:36.000 354 22442.84 143.42 41484.19 88888.00 2023-12-20 16:58:37.000 354 22442.84 143.42 41484.17 88888.00 2023-12-20 16:58:38.000 354 22442.86 143.44 41484.23 88888.00 2023-12-20 16:58:39.000 354 22442.88 143.46 41484.28 88888.00 2023-12-20 16:58:40.000 354 22442.91 143.45 41484.30 47548.88 2023-12-20 16:58:41.000 354 22442.93 143.45 41484.31 88888.00 2023-12-20 16:58:42.000 354 22442.91 143.47 41484.26 88888.00 2023-12-20 16:58:43.000 354 22442.88 143.48 41484.24 88888.00 2023-12-20 16:58:44.000 354 22442.86 143.47 41484.27 88888.00 2023-12-20 16:58:45.000 354 22442.86 143.44 41484.31 47548.87 2023-12-20 16:58:46.000 354 22442.87 143.44 41484.32 88888.00 2023-12-20 16:58:47.000 354 22442.88 143.47 41484.33 88888.00 2023-12-20 16:58:48.000 354 22442.86 143.46 41484.31 88888.00 2023-12-20 16:58:49.000 354 22442.83 143.44 41484.30 88888.00 2023-12-20 16:58:50.000 354 22442.82 143.47 41484.29 47548.80 2023-12-20 16:58:51.000 354 22442.78 143.53 41484.27 88888.00 2023-12-20 16:58:52.000 354 22442.69 143.56 41484.21 88888.00 2023-12-20 16:58:53.000 354 22442.64 143.55 41484.14 88888.00 2023-12-20 16:58:54.000 354 22442.63 143.53 41484.09 88888.00 2023-12-20 16:58:55.000 354 22442.60 143.55 41484.10 47548.75 2023-12-20 16:58:56.000 354 22442.59 143.59 41484.16 88888.00 2023-12-20 16:58:57.000 354 22442.59 143.61 41484.20 88888.00 2023-12-20 16:58:58.000 354 22442.59 143.61 41484.19 88888.00 2023-12-20 16:58:59.000 354 22442.60 143.62 41484.19 88888.00 2023-12-20 16:59:00.000 354 22442.61 143.66 41484.27 47548.73 2023-12-20 16:59:01.000 354 22442.58 143.69 41484.32 88888.00 2023-12-20 16:59:02.000 354 22442.51 143.70 41484.24 88888.00 2023-12-20 16:59:03.000 354 22442.44 143.71 41484.10 88888.00 2023-12-20 16:59:04.000 354 22442.42 143.74 41484.00 88888.00 2023-12-20 16:59:05.000 354 22442.41 143.74 41483.98 47548.67 2023-12-20 16:59:06.000 354 22442.38 143.72 41483.96 88888.00 2023-12-20 16:59:07.000 354 22442.34 143.70 41483.93 88888.00 2023-12-20 16:59:08.000 354 22442.35 143.71 41483.95 88888.00 2023-12-20 16:59:09.000 354 22442.37 143.74 41483.95 88888.00 2023-12-20 16:59:10.000 354 22442.36 143.72 41483.91 47548.63 2023-12-20 16:59:11.000 354 22442.34 143.68 41483.94 88888.00 2023-12-20 16:59:12.000 354 22442.31 143.64 41483.97 88888.00 2023-12-20 16:59:13.000 354 22442.27 143.59 41483.97 88888.00 2023-12-20 16:59:14.000 354 22442.28 143.56 41483.98 88888.00 2023-12-20 16:59:15.000 354 22442.32 143.54 41484.03 47548.60 2023-12-20 16:59:16.000 354 22442.33 143.57 41484.07 88888.00 2023-12-20 16:59:17.000 354 22442.30 143.57 41484.10 88888.00 2023-12-20 16:59:18.000 354 22442.27 143.53 41484.12 88888.00 2023-12-20 16:59:19.000 354 22442.25 143.50 41484.10 88888.00 2023-12-20 16:59:20.000 354 22442.23 143.51 41484.07 47548.60 2023-12-20 16:59:21.000 354 22442.25 143.55 41484.14 88888.00 2023-12-20 16:59:22.000 354 22442.28 143.57 41484.21 88888.00 2023-12-20 16:59:23.000 354 22442.27 143.55 41484.20 88888.00 2023-12-20 16:59:24.000 354 22442.27 143.53 41484.18 88888.00 2023-12-20 16:59:25.000 354 22442.27 143.54 41484.19 47548.58 2023-12-20 16:59:26.000 354 22442.25 143.54 41484.19 88888.00 2023-12-20 16:59:27.000 354 22442.20 143.50 41484.14 88888.00 2023-12-20 16:59:28.000 354 22442.19 143.44 41484.07 88888.00 2023-12-20 16:59:29.000 354 22442.23 143.43 41484.05 88888.00 2023-12-20 16:59:30.000 354 22442.26 143.45 41484.03 47548.55 2023-12-20 16:59:31.000 354 22442.22 143.43 41484.02 88888.00 2023-12-20 16:59:32.000 354 22442.15 143.43 41484.05 88888.00 2023-12-20 16:59:33.000 354 22442.13 143.43 41484.04 88888.00 2023-12-20 16:59:34.000 354 22442.17 143.42 41484.02 88888.00 2023-12-20 16:59:35.000 354 22442.22 143.40 41484.07 47548.53 2023-12-20 16:59:36.000 354 22442.20 143.41 41484.11 88888.00 2023-12-20 16:59:37.000 354 22442.14 143.44 41484.10 88888.00 2023-12-20 16:59:38.000 354 22442.11 143.48 41484.06 88888.00 2023-12-20 16:59:39.000 354 22442.16 143.46 41484.03 88888.00 2023-12-20 16:59:40.000 354 22442.18 143.38 41484.05 47548.50 2023-12-20 16:59:41.000 354 22442.14 143.31 41484.08 88888.00 2023-12-20 16:59:42.000 354 22442.10 143.33 41484.04 88888.00 2023-12-20 16:59:43.000 354 22442.11 143.37 41483.99 88888.00 2023-12-20 16:59:44.000 354 22442.14 143.38 41483.98 88888.00 2023-12-20 16:59:45.000 354 22442.15 143.37 41484.02 47548.47 2023-12-20 16:59:46.000 354 22442.12 143.38 41484.09 88888.00 2023-12-20 16:59:47.000 354 22442.06 143.40 41484.10 88888.00 2023-12-20 16:59:48.000 354 22442.01 143.41 41484.09 88888.00 2023-12-20 16:59:49.000 354 22442.01 143.42 41484.14 88888.00 2023-12-20 16:59:50.000 354 22442.03 143.41 41484.21 47548.44 2023-12-20 16:59:51.000 354 22442.04 143.37 41484.22 88888.00 2023-12-20 16:59:52.000 354 22442.02 143.35 41484.22 88888.00 2023-12-20 16:59:53.000 354 22441.97 143.34 41484.23 88888.00 2023-12-20 16:59:54.000 354 22441.92 143.32 41484.16 88888.00 2023-12-20 16:59:55.000 354 22441.93 143.30 41484.05 47548.45 2023-12-20 16:59:56.000 354 22441.97 143.31 41483.98 88888.00 2023-12-20 16:59:57.000 354 22442.00 143.36 41483.99 88888.00 2023-12-20 16:59:58.000 354 22442.01 143.42 41484.02 88888.00 2023-12-20 16:59:59.000 354 22441.97 143.41 41484.04 88888.00 2023-12-20 17:00:00.000 354 22441.92 143.37 41484.06 47548.39 2023-12-20 17:00:01.000 354 22441.93 143.36 41484.11 88888.00 2023-12-20 17:00:02.000 354 22441.94 143.38 41484.14 88888.00 2023-12-20 17:00:03.000 354 22441.91 143.37 41484.11 88888.00 2023-12-20 17:00:04.000 354 22441.88 143.37 41484.08 88888.00 2023-12-20 17:00:05.000 354 22441.88 143.39 41484.15 47548.39 2023-12-20 17:00:06.000 354 22441.90 143.40 41484.25 88888.00 2023-12-20 17:00:07.000 354 22441.94 143.40 41484.23 88888.00 2023-12-20 17:00:08.000 354 22441.97 143.40 41484.16 88888.00 2023-12-20 17:00:09.000 354 22441.92 143.41 41484.11 88888.00 2023-12-20 17:00:10.000 354 22441.85 143.41 41484.04 47548.32 2023-12-20 17:00:11.000 354 22441.81 143.44 41483.95 88888.00 2023-12-20 17:00:12.000 354 22441.82 143.47 41483.94 88888.00 2023-12-20 17:00:13.000 354 22441.83 143.48 41484.00 88888.00 2023-12-20 17:00:14.000 354 22441.81 143.52 41484.05 88888.00 2023-12-20 17:00:15.000 354 22441.78 143.60 41484.05 47548.31 2023-12-20 17:00:16.000 354 22441.78 143.66 41484.02 88888.00 2023-12-20 17:00:17.000 354 22441.74 143.66 41483.97 88888.00 2023-12-20 17:00:18.000 354 22441.69 143.63 41483.96 88888.00 2023-12-20 17:00:19.000 354 22441.69 143.61 41484.00 88888.00 2023-12-20 17:00:20.000 354 22441.68 143.56 41484.02 47548.25 2023-12-20 17:00:21.000 354 22441.63 143.51 41483.93 88888.00 2023-12-20 17:00:22.000 354 22441.60 143.50 41483.83 88888.00 2023-12-20 17:00:23.000 354 22441.57 143.53 41483.86 88888.00 2023-12-20 17:00:24.000 354 22441.52 143.55 41483.93 88888.00 2023-12-20 17:00:25.000 354 22441.51 143.56 41483.91 47548.18 2023-12-20 17:00:26.000 354 22441.53 143.54 41483.86 88888.00 2023-12-20 17:00:27.000 354 22441.52 143.54 41483.81 88888.00 2023-12-20 17:00:28.000 354 22441.50 143.59 41483.80 88888.00 2023-12-20 17:00:29.000 354 22441.48 143.64 41483.84 88888.00 2023-12-20 17:00:30.000 354 22441.44 143.67 41483.88 47548.18 2023-12-20 17:00:31.000 354 22441.40 143.65 41483.88 88888.00 2023-12-20 17:00:32.000 354 22441.35 143.57 41483.86 88888.00 2023-12-20 17:00:33.000 354 22441.32 143.49 41483.82 88888.00 2023-12-20 17:00:34.000 354 22441.31 143.49 41483.85 88888.00 2023-12-20 17:00:35.000 354 22441.34 143.51 41483.97 47548.11 2023-12-20 17:00:36.000 354 22441.38 143.52 41484.07 88888.00 2023-12-20 17:00:37.000 354 22441.38 143.53 41484.07 88888.00 2023-12-20 17:00:38.000 354 22441.33 143.56 41484.03 88888.00 2023-12-20 17:00:39.000 354 22441.28 143.60 41484.00 88888.00 2023-12-20 17:00:40.000 354 22441.31 143.63 41484.02 47548.09 2023-12-20 17:00:41.000 354 22441.33 143.64 41484.09 88888.00 2023-12-20 17:00:42.000 354 22441.32 143.67 41484.09 88888.00 2023-12-20 17:00:43.000 354 22441.30 143.69 41484.02 88888.00 2023-12-20 17:00:44.000 354 22441.29 143.71 41483.94 88888.00 2023-12-20 17:00:45.000 354 22441.26 143.70 41483.85 47548.04 2023-12-20 17:00:46.000 354 22441.24 143.68 41483.86 88888.00 2023-12-20 17:00:47.000 354 22441.23 143.68 41483.97 88888.00 2023-12-20 17:00:48.000 354 22441.22 143.70 41483.97 88888.00 2023-12-20 17:00:49.000 354 22441.18 143.76 41483.88 88888.00 2023-12-20 17:00:50.000 354 22441.14 143.84 41483.80 47548.05 2023-12-20 17:00:51.000 354 22441.09 143.85 41483.75 88888.00 2023-12-20 17:00:52.000 354 22441.07 143.80 41483.79 88888.00 2023-12-20 17:00:53.000 354 22441.09 143.76 41483.90 88888.00 2023-12-20 17:00:54.000 354 22441.10 143.75 41483.98 88888.00 2023-12-20 17:00:55.000 354 22441.11 143.79 41483.98 47547.99 2023-12-20 17:00:56.000 354 22441.14 143.83 41483.94 88888.00 2023-12-20 17:00:57.000 354 22441.19 143.86 41483.94 88888.00 2023-12-20 17:00:58.000 354 22441.20 143.89 41483.93 88888.00 2023-12-20 17:00:59.000 354 22441.12 143.91 41483.87 88888.00 2023-12-20 17:01:00.000 354 22441.04 143.88 41483.83 47547.96 2023-12-20 17:01:01.000 354 22441.02 143.82 41483.83 88888.00 2023-12-20 17:01:02.000 354 22441.03 143.80 41483.82 88888.00 2023-12-20 17:01:03.000 354 22441.06 143.84 41483.86 88888.00 2023-12-20 17:01:04.000 354 22441.09 143.93 41483.89 88888.00 2023-12-20 17:01:05.000 354 22441.09 144.00 41483.86 47547.94 2023-12-20 17:01:06.000 354 22441.07 144.01 41483.79 88888.00 2023-12-20 17:01:07.000 354 22441.05 143.97 41483.77 88888.00 2023-12-20 17:01:08.000 354 22441.03 143.91 41483.75 88888.00 2023-12-20 17:01:09.000 354 22441.00 143.87 41483.71 88888.00 2023-12-20 17:01:10.000 354 22440.99 143.86 41483.73 47547.96 2023-12-20 17:01:11.000 354 22441.01 143.85 41483.79 88888.00 2023-12-20 17:01:12.000 354 22441.03 143.83 41483.79 88888.00 2023-12-20 17:01:13.000 354 22441.05 143.85 41483.74 88888.00 2023-12-20 17:01:14.000 354 22441.06 143.90 41483.71 88888.00 2023-12-20 17:01:15.000 354 22441.05 143.96 41483.73 47547.94 2023-12-20 17:01:16.000 354 22440.97 143.94 41483.77 88888.00 2023-12-20 17:01:17.000 354 22440.89 143.91 41483.77 88888.00 2023-12-20 17:01:18.000 354 22440.88 143.94 41483.77 88888.00 2023-12-20 17:01:19.000 354 22440.93 143.95 41483.79 88888.00 2023-12-20 17:01:20.000 354 22440.96 143.95 41483.82 47547.92 2023-12-20 17:01:21.000 354 22440.94 143.95 41483.84 88888.00 2023-12-20 17:01:22.000 354 22440.95 143.95 41483.88 88888.00 2023-12-20 17:01:23.000 354 22440.99 143.99 41483.93 88888.00 2023-12-20 17:01:24.000 354 22440.98 144.04 41483.95 88888.00 2023-12-20 17:01:25.000 354 22440.94 144.06 41483.96 47547.95 2023-12-20 17:01:26.000 354 22440.94 144.04 41483.94 88888.00 2023-12-20 17:01:27.000 354 22440.99 144.02 41483.88 88888.00 2023-12-20 17:01:28.000 354 22441.04 144.04 41483.83 88888.00 2023-12-20 17:01:29.000 354 22441.05 144.09 41483.85 88888.00 2023-12-20 17:01:30.000 354 22441.04 144.11 41483.94 47547.95 2023-12-20 17:01:31.000 354 22441.05 144.08 41484.02 88888.00 2023-12-20 17:01:32.000 354 22441.03 144.02 41484.02 88888.00 2023-12-20 17:01:33.000 354 22441.01 143.99 41484.00 88888.00 2023-12-20 17:01:34.000 354 22440.98 144.00 41484.00 88888.00 2023-12-20 17:01:35.000 354 22440.94 144.00 41484.00 47547.90 2023-12-20 17:01:36.000 354 22440.92 143.96 41483.99 88888.00 2023-12-20 17:01:37.000 354 22440.94 143.96 41484.02 88888.00 2023-12-20 17:01:38.000 354 22440.96 143.99 41484.05 88888.00 2023-12-20 17:01:39.000 354 22440.96 143.98 41483.99 88888.00 2023-12-20 17:01:40.000 354 22440.94 143.95 41483.90 47547.92 2023-12-20 17:01:41.000 354 22440.91 143.91 41483.86 88888.00 2023-12-20 17:01:42.000 354 22440.88 143.88 41483.82 88888.00 2023-12-20 17:01:43.000 354 22440.89 143.91 41483.78 88888.00 2023-12-20 17:01:44.000 354 22440.92 143.97 41483.85 88888.00 2023-12-20 17:01:45.000 354 22440.97 144.04 41483.99 47547.88 2023-12-20 17:01:46.000 354 22441.00 144.05 41484.04 88888.00 2023-12-20 17:01:47.000 354 22440.99 144.00 41483.97 88888.00 2023-12-20 17:01:48.000 354 22440.91 143.96 41483.86 88888.00 2023-12-20 17:01:49.000 354 22440.81 143.96 41483.76 88888.00 2023-12-20 17:01:50.000 354 22440.77 143.96 41483.72 47547.85 2023-12-20 17:01:51.000 354 22440.78 143.93 41483.78 88888.00 2023-12-20 17:01:52.000 354 22440.78 143.89 41483.89 88888.00 2023-12-20 17:01:53.000 354 22440.75 143.90 41483.93 88888.00 2023-12-20 17:01:54.000 354 22440.73 143.93 41483.88 88888.00 2023-12-20 17:01:55.000 354 22440.73 143.91 41483.86 47547.79 2023-12-20 17:01:56.000 354 22440.76 143.84 41483.87 88888.00 2023-12-20 17:01:57.000 354 22440.77 143.82 41483.86 88888.00 2023-12-20 17:01:58.000 354 22440.73 143.85 41483.89 88888.00 2023-12-20 17:01:59.000 354 22440.69 143.90 41483.90 88888.00 2023-12-20 17:02:00.000 354 22440.66 143.92 41483.88 47547.76 2023-12-20 17:02:01.000 354 22440.62 143.92 41483.85 88888.00 2023-12-20 17:02:02.000 354 22440.61 143.92 41483.81 88888.00 2023-12-20 17:02:03.000 354 22440.65 143.95 41483.80 88888.00 2023-12-20 17:02:04.000 354 22440.68 143.98 41483.86 88888.00 2023-12-20 17:02:05.000 354 22440.65 143.97 41483.97 47547.73 2023-12-20 17:02:06.000 354 22440.56 143.96 41484.05 88888.00 2023-12-20 17:02:07.000 354 22440.50 143.99 41484.11 88888.00 2023-12-20 17:02:08.000 354 22440.53 144.01 41484.12 88888.00 2023-12-20 17:02:09.000 354 22440.62 144.03 41484.11 88888.00 2023-12-20 17:02:10.000 354 22440.68 144.03 41484.15 47547.68 2023-12-20 17:02:11.000 354 22440.68 144.00 41484.21 88888.00 2023-12-20 17:02:12.000 354 22440.65 143.99 41484.18 88888.00 2023-12-20 17:02:13.000 354 22440.62 143.99 41484.16 88888.00 2023-12-20 17:02:14.000 354 22440.58 144.00 41484.18 88888.00 2023-12-20 17:02:15.000 354 22440.54 144.00 41484.16 47547.68 2023-12-20 17:02:16.000 354 22440.53 143.97 41484.11 88888.00 2023-12-20 17:02:17.000 354 22440.56 143.94 41484.11 88888.00 2023-12-20 17:02:18.000 354 22440.55 144.00 41484.15 88888.00 2023-12-20 17:02:19.000 354 22440.50 144.09 41484.18 88888.00 2023-12-20 17:02:20.000 354 22440.49 144.14 41484.14 47547.61 2023-12-20 17:02:21.000 354 22440.53 144.12 41484.12 88888.00 2023-12-20 17:02:22.000 354 22440.55 144.07 41484.11 88888.00 2023-12-20 17:02:23.000 354 22440.52 144.03 41484.10 88888.00 2023-12-20 17:02:24.000 354 22440.47 144.06 41484.08 88888.00 2023-12-20 17:02:25.000 354 22440.42 144.10 41484.11 47547.59 2023-12-20 17:02:26.000 354 22440.40 144.09 41484.18 88888.00 2023-12-20 17:02:27.000 354 22440.39 144.08 41484.19 88888.00 2023-12-20 17:02:28.000 354 22440.35 144.09 41484.15 88888.00 2023-12-20 17:02:29.000 354 22440.29 144.09 41484.13 88888.00 2023-12-20 17:02:30.000 354 22440.23 144.06 41484.07 47547.52 2023-12-20 17:02:31.000 354 22440.19 143.99 41483.99 88888.00 2023-12-20 17:02:32.000 354 22440.17 143.99 41483.98 88888.00 2023-12-20 17:02:33.000 354 22440.19 144.04 41484.04 88888.00 2023-12-20 17:02:34.000 354 22440.23 144.10 41484.16 88888.00 2023-12-20 17:02:35.000 354 22440.26 144.07 41484.27 47547.50 2023-12-20 17:02:36.000 354 22440.25 144.01 41484.21 88888.00 2023-12-20 17:02:37.000 354 22440.24 144.05 41484.13 88888.00 2023-12-20 17:02:38.000 354 22440.24 144.09 41484.16 88888.00 2023-12-20 17:02:39.000 354 22440.22 144.04 41484.15 88888.00 2023-12-20 17:02:40.000 354 22440.15 143.96 41484.02 47547.44 2023-12-20 17:02:41.000 354 22440.09 143.93 41483.90 88888.00 2023-12-20 17:02:42.000 354 22440.12 143.94 41483.90 88888.00 2023-12-20 17:02:43.000 354 22440.18 143.99 41483.94 88888.00 2023-12-20 17:02:44.000 354 22440.17 144.02 41484.00 88888.00 2023-12-20 17:02:45.000 354 22440.13 144.01 41484.09 47547.46 2023-12-20 17:02:46.000 354 22440.15 143.99 41484.16 88888.00 2023-12-20 17:02:47.000 354 22440.16 143.96 41484.11 88888.00 2023-12-20 17:02:48.000 354 22440.15 143.94 41484.04 88888.00 2023-12-20 17:02:49.000 354 22440.15 143.95 41484.03 88888.00 2023-12-20 17:02:50.000 354 22440.18 143.96 41484.07 47547.44 2023-12-20 17:02:51.000 354 22440.22 143.95 41484.16 88888.00 2023-12-20 17:02:52.000 354 22440.24 143.98 41484.22 88888.00 2023-12-20 17:02:53.000 354 22440.26 144.04 41484.19 88888.00 2023-12-20 17:02:54.000 354 22440.26 144.07 41484.10 88888.00 2023-12-20 17:02:55.000 354 22440.21 144.04 41484.03 47547.47 2023-12-20 17:02:56.000 354 22440.16 144.00 41484.01 88888.00 2023-12-20 17:02:57.000 354 22440.15 143.99 41484.02 88888.00 2023-12-20 17:02:58.000 354 22440.16 144.02 41484.00 88888.00 2023-12-20 17:02:59.000 354 22440.17 144.07 41483.91 88888.00 2023-12-20 17:03:00.000 354 22440.17 144.09 41483.89 47547.46 2023-12-20 17:03:01.000 354 22440.17 144.08 41484.01 88888.00 2023-12-20 17:03:02.000 354 22440.15 144.06 41484.06 88888.00 2023-12-20 17:03:03.000 354 22440.17 144.09 41483.98 88888.00 2023-12-20 17:03:04.000 354 22440.26 144.14 41483.91 88888.00 2023-12-20 17:03:05.000 354 22440.29 144.14 41483.87 47547.39 2023-12-20 17:03:06.000 354 22440.21 144.11 41483.81 88888.00 2023-12-20 17:03:07.000 354 22440.10 144.10 41483.81 88888.00 2023-12-20 17:03:08.000 354 22440.03 144.12 41483.89 88888.00 2023-12-20 17:03:09.000 354 22440.02 144.15 41483.98 88888.00 2023-12-20 17:03:10.000 354 22440.05 144.19 41484.00 47547.39 2023-12-20 17:03:11.000 354 22440.10 144.20 41483.99 88888.00 2023-12-20 17:03:12.000 354 22440.10 144.16 41484.00 88888.00 2023-12-20 17:03:13.000 354 22440.03 144.12 41483.96 88888.00 2023-12-20 17:03:14.000 354 22439.97 144.12 41483.90 88888.00 2023-12-20 17:03:15.000 354 22439.92 144.15 41483.88 47547.36 2023-12-20 17:03:16.000 354 22439.86 144.15 41483.86 88888.00 2023-12-20 17:03:17.000 354 22439.85 144.12 41483.86 88888.00 2023-12-20 17:03:18.000 354 22439.89 144.14 41483.86 88888.00 2023-12-20 17:03:19.000 354 22439.93 144.21 41483.88 88888.00 2023-12-20 17:03:20.000 354 22439.91 144.25 41483.89 47547.32 2023-12-20 17:03:21.000 354 22439.90 144.24 41483.90 88888.00 2023-12-20 17:03:22.000 354 22439.87 144.21 41483.86 88888.00 2023-12-20 17:03:23.000 354 22439.80 144.19 41483.82 88888.00 2023-12-20 17:03:24.000 354 22439.78 144.22 41483.89 88888.00 2023-12-20 17:03:25.000 354 22439.85 144.28 41484.02 47547.31 2023-12-20 17:03:26.000 354 22439.87 144.31 41484.04 88888.00 2023-12-20 17:03:27.000 354 22439.83 144.34 41483.95 88888.00 2023-12-20 17:03:28.000 354 22439.76 144.34 41483.82 88888.00 2023-12-20 17:03:29.000 354 22439.69 144.31 41483.77 88888.00 2023-12-20 17:03:30.000 354 22439.68 144.27 41483.82 47547.26 2023-12-20 17:03:31.000 354 22439.71 144.25 41483.88 88888.00 2023-12-20 17:03:32.000 354 22439.75 144.28 41483.89 88888.00 2023-12-20 17:03:33.000 354 22439.77 144.33 41483.90 88888.00 2023-12-20 17:03:34.000 354 22439.78 144.32 41483.90 88888.00 2023-12-20 17:03:35.000 354 22439.77 144.31 41483.92 47547.25 2023-12-20 17:03:36.000 354 22439.77 144.31 41483.98 88888.00 2023-12-20 17:03:37.000 354 22439.74 144.29 41484.00 88888.00 2023-12-20 17:03:38.000 354 22439.65 144.30 41483.95 88888.00 2023-12-20 17:03:39.000 354 22439.58 144.39 41483.92 88888.00 2023-12-20 17:03:40.000 354 22439.58 144.44 41483.95 47547.22 2023-12-20 17:03:41.000 354 22439.61 144.45 41484.02 88888.00 2023-12-20 17:03:42.000 354 22439.59 144.45 41484.09 88888.00 2023-12-20 17:03:43.000 354 22439.59 144.47 41484.17 88888.00 2023-12-20 17:03:44.000 354 22439.61 144.54 41484.24 88888.00 2023-12-20 17:03:45.000 354 22439.60 144.58 41484.19 47547.22 2023-12-20 17:03:46.000 354 22439.54 144.55 41484.02 88888.00 2023-12-20 17:03:47.000 354 22439.50 144.49 41483.92 88888.00 2023-12-20 17:03:48.000 354 22439.54 144.51 41483.96 88888.00 2023-12-20 17:03:49.000 354 22439.62 144.59 41484.04 88888.00 2023-12-20 17:03:50.000 354 22439.68 144.66 41484.07 47547.18 2023-12-20 17:03:51.000 354 22439.69 144.66 41484.06 88888.00 2023-12-20 17:03:52.000 354 22439.67 144.64 41484.07 88888.00 2023-12-20 17:03:53.000 354 22439.65 144.62 41484.07 88888.00 2023-12-20 17:03:54.000 354 22439.64 144.59 41484.02 88888.00 2023-12-20 17:03:55.000 354 22439.62 144.58 41483.96 47547.16 2023-12-20 17:03:56.000 354 22439.61 144.61 41483.96 88888.00 2023-12-20 17:03:57.000 354 22439.58 144.57 41483.91 88888.00 2023-12-20 17:03:58.000 354 22439.55 144.52 41483.88 88888.00 2023-12-20 17:03:59.000 354 22439.56 144.54 41483.96 88888.00 2023-12-20 17:04:00.000 354 22439.58 144.59 41484.06 47547.18 2023-12-20 17:04:01.000 354 22439.59 144.59 41484.07 88888.00 2023-12-20 17:04:02.000 354 22439.55 144.59 41484.02 88888.00 2023-12-20 17:04:03.000 354 22439.47 144.63 41483.95 88888.00 2023-12-20 17:04:04.000 354 22439.42 144.70 41483.91 88888.00 2023-12-20 17:04:05.000 354 22439.44 144.71 41483.88 47547.18 2023-12-20 17:04:06.000 354 22439.49 144.67 41483.87 88888.00 2023-12-20 17:04:07.000 354 22439.52 144.64 41483.94 88888.00 2023-12-20 17:04:08.000 354 22439.55 144.67 41484.05 88888.00 2023-12-20 17:04:09.000 354 22439.60 144.74 41484.06 88888.00 2023-12-20 17:04:10.000 354 22439.63 144.77 41483.96 47547.17 2023-12-20 17:04:11.000 354 22439.60 144.75 41483.89 88888.00 2023-12-20 17:04:12.000 354 22439.59 144.76 41483.86 88888.00 2023-12-20 17:04:13.000 354 22439.57 144.76 41483.83 88888.00 2023-12-20 17:04:14.000 354 22439.53 144.75 41483.87 88888.00 2023-12-20 17:04:15.000 354 22439.52 144.77 41483.97 47547.14 2023-12-20 17:04:16.000 354 22439.55 144.80 41484.09 88888.00 2023-12-20 17:04:17.000 354 22439.57 144.84 41484.13 88888.00 2023-12-20 17:04:18.000 354 22439.56 144.87 41484.04 88888.00 2023-12-20 17:04:19.000 354 22439.53 144.91 41483.91 88888.00 2023-12-20 17:04:20.000 354 22439.50 144.96 41483.85 47547.12 2023-12-20 17:04:21.000 354 22439.45 144.97 41483.79 88888.00 2023-12-20 17:04:22.000 354 22439.40 144.91 41483.69 88888.00 2023-12-20 17:04:23.000 354 22439.38 144.93 41483.69 88888.00 2023-12-20 17:04:24.000 354 22439.40 145.03 41483.76 88888.00 2023-12-20 17:04:25.000 354 22439.46 145.06 41483.82 47547.13 2023-12-20 17:04:26.000 354 22439.52 145.02 41483.86 88888.00 2023-12-20 17:04:27.000 354 22439.49 145.02 41483.83 88888.00 2023-12-20 17:04:28.000 354 22439.43 145.08 41483.77 88888.00 2023-12-20 17:04:29.000 354 22439.42 145.18 41483.77 88888.00 2023-12-20 17:04:30.000 354 22439.42 145.22 41483.81 47547.07 2023-12-20 17:04:31.000 354 22439.40 145.21 41483.88 88888.00 2023-12-20 17:04:32.000 354 22439.40 145.21 41484.05 88888.00 2023-12-20 17:04:33.000 354 22439.43 145.25 41484.18 88888.00 2023-12-20 17:04:34.000 354 22439.46 145.32 41484.21 88888.00 2023-12-20 17:04:35.000 354 22439.42 145.36 41484.18 47547.05 2023-12-20 17:04:36.000 354 22439.32 145.32 41484.11 88888.00 2023-12-20 17:04:37.000 354 22439.24 145.28 41484.02 88888.00 2023-12-20 17:04:38.000 354 22439.22 145.28 41483.99 88888.00 2023-12-20 17:04:39.000 354 22439.22 145.27 41484.04 88888.00 2023-12-20 17:04:40.000 354 22439.19 145.28 41484.09 47546.98 2023-12-20 17:04:41.000 354 22439.18 145.30 41484.06 88888.00 2023-12-20 17:04:42.000 354 22439.18 145.33 41484.00 88888.00 2023-12-20 17:04:43.000 354 22439.20 145.35 41483.97 88888.00 2023-12-20 17:04:44.000 354 22439.22 145.34 41483.98 88888.00 2023-12-20 17:04:45.000 354 22439.22 145.32 41484.03 47546.98 2023-12-20 17:04:46.000 354 22439.21 145.33 41484.09 88888.00 2023-12-20 17:04:47.000 354 22439.24 145.34 41484.15 88888.00 2023-12-20 17:04:48.000 354 22439.26 145.35 41484.24 88888.00 2023-12-20 17:04:49.000 354 22439.23 145.38 41484.25 88888.00 2023-12-20 17:04:50.000 354 22439.18 145.43 41484.19 47546.95 2023-12-20 17:04:51.000 354 22439.17 145.47 41484.13 88888.00 2023-12-20 17:04:52.000 354 22439.19 145.48 41484.09 88888.00 2023-12-20 17:04:53.000 354 22439.23 145.47 41484.06 88888.00 2023-12-20 17:04:54.000 354 22439.23 145.45 41484.05 88888.00 2023-12-20 17:04:55.000 354 22439.23 145.46 41484.04 47546.97 2023-12-20 17:04:56.000 354 22439.23 145.51 41484.08 88888.00 2023-12-20 17:04:57.000 354 22439.22 145.52 41484.09 88888.00 2023-12-20 17:04:58.000 354 22439.23 145.50 41484.08 88888.00 2023-12-20 17:04:59.000 354 22439.25 145.52 41484.12 88888.00 2023-12-20 17:05:00.000 354 22439.29 145.56 41484.15 47546.98 2023-12-20 17:05:01.000 354 22439.34 145.58 41484.08 88888.00 2023-12-20 17:05:02.000 354 22439.32 145.61 41483.95 88888.00 2023-12-20 17:05:03.000 354 22439.27 145.63 41483.87 88888.00 2023-12-20 17:05:04.000 354 22439.26 145.66 41483.94 88888.00 2023-12-20 17:05:05.000 354 22439.30 145.70 41484.02 47547.00 2023-12-20 17:05:06.000 354 22439.29 145.69 41484.00 88888.00 2023-12-20 17:05:07.000 354 22439.29 145.64 41483.95 88888.00 2023-12-20 17:05:08.000 354 22439.36 145.62 41483.96 88888.00 2023-12-20 17:05:09.000 354 22439.41 145.62 41483.96 88888.00 2023-12-20 17:05:10.000 354 22439.38 145.62 41483.95 47547.01 2023-12-20 17:05:11.000 354 22439.35 145.63 41483.91 88888.00 2023-12-20 17:05:12.000 354 22439.34 145.69 41483.89 88888.00 2023-12-20 17:05:13.000 354 22439.33 145.75 41483.95 88888.00 2023-12-20 17:05:14.000 354 22439.30 145.74 41483.96 88888.00 2023-12-20 17:05:15.000 354 22439.28 145.66 41483.88 47547.04 2023-12-20 17:05:16.000 354 22439.30 145.58 41483.86 88888.00 2023-12-20 17:05:17.000 354 22439.33 145.57 41483.89 88888.00 2023-12-20 17:05:18.000 354 22439.32 145.63 41483.89 88888.00 2023-12-20 17:05:19.000 354 22439.29 145.70 41483.89 88888.00 2023-12-20 17:05:20.000 354 22439.28 145.71 41483.89 47547.04 2023-12-20 17:05:21.000 354 22439.31 145.69 41483.87 88888.00 2023-12-20 17:05:22.000 354 22439.30 145.69 41483.87 88888.00 2023-12-20 17:05:23.000 354 22439.28 145.73 41483.95 88888.00 2023-12-20 17:05:24.000 354 22439.30 145.79 41484.04 88888.00 2023-12-20 17:05:25.000 354 22439.31 145.79 41484.03 47547.03 2023-12-20 17:05:26.000 354 22439.29 145.76 41483.94 88888.00 2023-12-20 17:05:27.000 354 22439.27 145.75 41483.86 88888.00 2023-12-20 17:05:28.000 354 22439.23 145.77 41483.79 88888.00 2023-12-20 17:05:29.000 354 22439.21 145.81 41483.79 88888.00 2023-12-20 17:05:30.000 354 22439.23 145.85 41483.85 47547.00 2023-12-20 17:05:31.000 354 22439.25 145.87 41483.86 88888.00 2023-12-20 17:05:32.000 354 22439.28 145.89 41483.80 88888.00 2023-12-20 17:05:33.000 354 22439.31 145.94 41483.79 88888.00 2023-12-20 17:05:34.000 354 22439.30 145.97 41483.88 88888.00 2023-12-20 17:05:35.000 354 22439.24 145.94 41483.94 47546.99 2023-12-20 17:05:36.000 354 22439.22 145.91 41483.89 88888.00 2023-12-20 17:05:37.000 354 22439.22 145.91 41483.85 88888.00 2023-12-20 17:05:38.000 354 22439.18 145.94 41483.91 88888.00 2023-12-20 17:05:39.000 354 22439.14 145.98 41483.97 88888.00 2023-12-20 17:05:40.000 354 22439.13 145.99 41483.94 47547.01 2023-12-20 17:05:41.000 354 22439.11 145.96 41483.91 88888.00 2023-12-20 17:05:42.000 354 22439.10 145.93 41483.93 88888.00 2023-12-20 17:05:43.000 354 22439.11 145.93 41483.94 88888.00 2023-12-20 17:05:44.000 354 22439.12 145.97 41483.96 88888.00 2023-12-20 17:05:45.000 354 22439.12 146.03 41484.00 47546.99 2023-12-20 17:05:46.000 354 22439.10 146.06 41484.00 88888.00 2023-12-20 17:05:47.000 354 22439.06 146.06 41483.93 88888.00 2023-12-20 17:05:48.000 354 22439.06 146.11 41483.95 88888.00 2023-12-20 17:05:49.000 354 22439.11 146.20 41484.05 88888.00 2023-12-20 17:05:50.000 354 22439.11 146.24 41484.06 47546.98 2023-12-20 17:05:51.000 354 22439.03 146.18 41484.03 88888.00 2023-12-20 17:05:52.000 354 22438.99 146.12 41484.08 88888.00 2023-12-20 17:05:53.000 354 22439.02 146.10 41484.11 88888.00 2023-12-20 17:05:54.000 354 22439.03 146.15 41484.06 88888.00 2023-12-20 17:05:55.000 354 22438.97 146.23 41484.01 47546.98 2023-12-20 17:05:56.000 354 22438.90 146.28 41484.00 88888.00 2023-12-20 17:05:57.000 354 22438.92 146.28 41484.04 88888.00 2023-12-20 17:05:58.000 354 22438.99 146.27 41484.04 88888.00 2023-12-20 17:05:59.000 354 22438.99 146.24 41483.99 88888.00 2023-12-20 17:06:00.000 354 22438.94 146.21 41483.98 47546.98 2023-12-20 17:06:01.000 354 22438.90 146.17 41484.02 88888.00 2023-12-20 17:06:02.000 354 22438.92 146.15 41484.04 88888.00 2023-12-20 17:06:03.000 354 22438.97 146.21 41484.06 88888.00 2023-12-20 17:06:04.000 354 22439.01 146.28 41484.07 88888.00 2023-12-20 17:06:05.000 354 22439.00 146.26 41484.07 47546.94 2023-12-20 17:06:06.000 354 22438.95 146.20 41484.07 88888.00 2023-12-20 17:06:07.000 354 22438.91 146.15 41484.00 88888.00 2023-12-20 17:06:08.000 354 22438.89 146.18 41483.93 88888.00 2023-12-20 17:06:09.000 354 22438.85 146.23 41483.93 88888.00 2023-12-20 17:06:10.000 354 22438.86 146.20 41483.97 47546.95 2023-12-20 17:06:11.000 354 22438.91 146.17 41484.00 88888.00 2023-12-20 17:06:12.000 354 22438.91 146.19 41483.98 88888.00 2023-12-20 17:06:13.000 354 22438.86 146.21 41483.93 88888.00 2023-12-20 17:06:14.000 354 22438.86 146.23 41483.94 88888.00 2023-12-20 17:06:15.000 354 22438.91 146.28 41483.98 47546.97 2023-12-20 17:06:16.000 354 22438.92 146.32 41483.98 88888.00 2023-12-20 17:06:17.000 354 22438.89 146.32 41483.96 88888.00 2023-12-20 17:06:18.000 354 22438.91 146.37 41484.02 88888.00 2023-12-20 17:06:19.000 354 22438.97 146.43 41484.06 88888.00 2023-12-20 17:06:20.000 354 22438.99 146.38 41484.00 47546.95 2023-12-20 17:06:21.000 354 22438.97 146.29 41483.96 88888.00 2023-12-20 17:06:22.000 354 22438.93 146.27 41483.98 88888.00 2023-12-20 17:06:23.000 354 22438.93 146.32 41484.06 88888.00 2023-12-20 17:06:24.000 354 22438.97 146.38 41484.16 88888.00 2023-12-20 17:06:25.000 354 22438.97 146.40 41484.16 47546.96 2023-12-20 17:06:26.000 354 22438.95 146.38 41484.12 88888.00 2023-12-20 17:06:27.000 354 22439.00 146.39 41484.16 88888.00 2023-12-20 17:06:28.000 354 22439.03 146.44 41484.20 88888.00 2023-12-20 17:06:29.000 354 22439.00 146.46 41484.19 88888.00 2023-12-20 17:06:30.000 354 22438.97 146.49 41484.09 47546.96 2023-12-20 17:06:31.000 354 22438.94 146.55 41484.01 88888.00 2023-12-20 17:06:32.000 354 22438.92 146.61 41484.01 88888.00 2023-12-20 17:06:33.000 354 22438.93 146.61 41484.02 88888.00 2023-12-20 17:06:34.000 354 22438.93 146.59 41484.01 88888.00 2023-12-20 17:06:35.000 354 22438.92 146.61 41484.02 47546.96 2023-12-20 17:06:36.000 354 22438.95 146.66 41484.09 88888.00 2023-12-20 17:06:37.000 354 22439.00 146.66 41484.16 88888.00 2023-12-20 17:06:38.000 354 22439.05 146.64 41484.17 88888.00 2023-12-20 17:06:39.000 354 22439.03 146.63 41484.14 88888.00 2023-12-20 17:06:40.000 354 22438.94 146.61 41484.10 47546.96 2023-12-20 17:06:41.000 354 22438.87 146.63 41484.06 88888.00 2023-12-20 17:06:42.000 354 22438.85 146.69 41484.02 88888.00 2023-12-20 17:06:43.000 354 22438.83 146.76 41484.01 88888.00 2023-12-20 17:06:44.000 354 22438.80 146.82 41484.04 88888.00 2023-12-20 17:06:45.000 354 22438.80 146.85 41484.07 47546.97 2023-12-20 17:06:46.000 354 22438.85 146.86 41484.06 88888.00 2023-12-20 17:06:47.000 354 22438.91 146.89 41484.02 88888.00 2023-12-20 17:06:48.000 354 22438.92 146.93 41483.94 88888.00 2023-12-20 17:06:49.000 354 22438.88 146.93 41483.91 88888.00 2023-12-20 17:06:50.000 354 22438.85 146.94 41483.95 47546.95 2023-12-20 17:06:51.000 354 22438.86 146.91 41484.00 88888.00 2023-12-20 17:06:52.000 354 22438.86 146.89 41484.02 88888.00 2023-12-20 17:06:53.000 354 22438.84 146.94 41484.09 88888.00 2023-12-20 17:06:54.000 354 22438.84 147.00 41484.16 88888.00 2023-12-20 17:06:55.000 354 22438.83 147.00 41484.13 47546.91 2023-12-20 17:06:56.000 354 22438.81 146.99 41484.02 88888.00 2023-12-20 17:06:57.000 354 22438.79 147.04 41483.95 88888.00 2023-12-20 17:06:58.000 354 22438.81 147.16 41483.96 88888.00 2023-12-20 17:06:59.000 354 22438.83 147.23 41483.99 88888.00 2023-12-20 17:07:00.000 354 22438.81 147.23 41483.98 47546.88 2023-12-20 17:07:01.000 354 22438.76 147.23 41484.00 88888.00 2023-12-20 17:07:02.000 354 22438.73 147.26 41484.09 88888.00 2023-12-20 17:07:03.000 354 22438.71 147.28 41484.13 88888.00 2023-12-20 17:07:04.000 354 22438.65 147.35 41484.13 88888.00 2023-12-20 17:07:05.000 354 22438.53 147.40 41484.14 47546.82 2023-12-20 17:07:06.000 354 22438.47 147.38 41484.14 88888.00 2023-12-20 17:07:07.000 354 22438.51 147.36 41484.09 88888.00 2023-12-20 17:07:08.000 354 22438.52 147.33 41484.00 88888.00 2023-12-20 17:07:09.000 354 22438.50 147.32 41484.00 88888.00 2023-12-20 17:07:10.000 354 22438.53 147.37 41484.11 47546.78 2023-12-20 17:07:11.000 354 22438.56 147.43 41484.26 88888.00 2023-12-20 17:07:12.000 354 22438.55 147.49 41484.34 88888.00 2023-12-20 17:07:13.000 354 22438.52 147.51 41484.31 88888.00 2023-12-20 17:07:14.000 354 22438.48 147.51 41484.20 88888.00 2023-12-20 17:07:15.000 354 22438.46 147.54 41484.17 47546.73 2023-12-20 17:07:16.000 354 22438.42 147.56 41484.16 88888.00 2023-12-20 17:07:17.000 354 22438.39 147.53 41484.13 88888.00 2023-12-20 17:07:18.000 354 22438.39 147.50 41484.11 88888.00 2023-12-20 17:07:19.000 354 22438.37 147.47 41484.08 88888.00 2023-12-20 17:07:20.000 354 22438.37 147.49 41484.06 47546.70 2023-12-20 17:07:21.000 354 22438.38 147.55 41484.06 88888.00 2023-12-20 17:07:22.000 354 22438.36 147.58 41484.00 88888.00 2023-12-20 17:07:23.000 354 22438.36 147.60 41483.94 88888.00 2023-12-20 17:07:24.000 354 22438.34 147.63 41483.93 88888.00 2023-12-20 17:07:25.000 354 22438.28 147.61 41483.94 47546.71 2023-12-20 17:07:26.000 354 22438.26 147.61 41483.97 88888.00 2023-12-20 17:07:27.000 354 22438.26 147.65 41484.02 88888.00 2023-12-20 17:07:28.000 354 22438.27 147.67 41484.08 88888.00 2023-12-20 17:07:29.000 354 22438.30 147.62 41484.11 88888.00 2023-12-20 17:07:30.000 354 22438.28 147.57 41484.06 47546.68 2023-12-20 17:07:31.000 354 22438.27 147.57 41483.98 88888.00 2023-12-20 17:07:32.000 354 22438.30 147.60 41484.00 88888.00 2023-12-20 17:07:33.000 354 22438.34 147.58 41484.08 88888.00 2023-12-20 17:07:34.000 354 22438.35 147.65 41484.14 88888.00 2023-12-20 17:07:35.000 354 22438.34 147.79 41484.16 47546.65 2023-12-20 17:07:36.000 354 22438.28 147.79 41484.11 88888.00 2023-12-20 17:07:37.000 354 22438.28 147.72 41484.12 88888.00 2023-12-20 17:07:38.000 354 22438.31 147.69 41484.16 88888.00 2023-12-20 17:07:39.000 354 22438.29 147.71 41484.14 88888.00 2023-12-20 17:07:40.000 354 22438.26 147.74 41484.11 47546.62 2023-12-20 17:07:41.000 354 22438.26 147.76 41484.10 88888.00 2023-12-20 17:07:42.000 354 22438.26 147.81 41484.04 88888.00 2023-12-20 17:07:43.000 354 22438.24 147.89 41483.96 88888.00 2023-12-20 17:07:44.000 354 22438.24 147.96 41483.94 88888.00 2023-12-20 17:07:45.000 354 22438.27 147.93 41484.02 47546.59 2023-12-20 17:07:46.000 354 22438.27 147.88 41484.07 88888.00 2023-12-20 17:07:47.000 354 22438.23 147.88 41484.06 88888.00 2023-12-20 17:07:48.000 354 22438.18 147.91 41484.04 88888.00 2023-12-20 17:07:49.000 354 22438.15 147.89 41484.07 88888.00 2023-12-20 17:07:50.000 354 22438.17 147.86 41484.12 47546.60 2023-12-20 17:07:51.000 354 22438.18 147.84 41484.10 88888.00 2023-12-20 17:07:52.000 354 22438.14 147.82 41483.95 88888.00 2023-12-20 17:07:53.000 354 22438.11 147.88 41483.88 88888.00 2023-12-20 17:07:54.000 354 22438.12 148.01 41483.94 88888.00 2023-12-20 17:07:55.000 354 22438.13 148.04 41483.94 47546.55 2023-12-20 17:07:56.000 354 22438.09 148.00 41483.83 88888.00 2023-12-20 17:07:57.000 354 22438.06 148.01 41483.75 88888.00 2023-12-20 17:07:58.000 354 22438.08 148.08 41483.80 88888.00 2023-12-20 17:07:59.000 354 22438.10 148.13 41483.88 88888.00 2023-12-20 17:08:00.000 354 22438.10 148.13 41483.89 47546.49 2023-12-20 17:08:01.000 354 22438.09 148.12 41483.85 88888.00 2023-12-20 17:08:02.000 354 22438.05 148.13 41483.86 88888.00 2023-12-20 17:08:03.000 354 22438.00 148.13 41483.91 88888.00 2023-12-20 17:08:04.000 354 22437.97 148.12 41483.94 88888.00 2023-12-20 17:08:05.000 354 22437.92 148.13 41483.94 47546.50 2023-12-20 17:08:06.000 354 22437.89 148.16 41483.92 88888.00 2023-12-20 17:08:07.000 354 22437.90 148.20 41483.89 88888.00 2023-12-20 17:08:08.000 354 22437.88 148.20 41483.81 88888.00 2023-12-20 17:08:09.000 354 22437.84 148.15 41483.69 88888.00 2023-12-20 17:08:10.000 354 22437.84 148.19 41483.68 47546.45 2023-12-20 17:08:11.000 354 22437.85 148.27 41483.77 88888.00 2023-12-20 17:08:12.000 354 22437.82 148.24 41483.80 88888.00 2023-12-20 17:08:13.000 354 22437.78 148.18 41483.74 88888.00 2023-12-20 17:08:14.000 354 22437.78 148.20 41483.73 88888.00 2023-12-20 17:08:15.000 354 22437.76 148.24 41483.81 47546.40 2023-12-20 17:08:16.000 354 22437.73 148.27 41483.89 88888.00 2023-12-20 17:08:17.000 354 22437.70 148.30 41483.94 88888.00 2023-12-20 17:08:18.000 354 22437.69 148.32 41483.90 88888.00 2023-12-20 17:08:19.000 354 22437.70 148.31 41483.84 88888.00 2023-12-20 17:08:20.000 354 22437.68 148.28 41483.89 47546.38 2023-12-20 17:08:21.000 354 22437.64 148.28 41483.96 88888.00 2023-12-20 17:08:22.000 354 22437.60 148.28 41483.94 88888.00 2023-12-20 17:08:23.000 354 22437.61 148.34 41483.93 88888.00 2023-12-20 17:08:24.000 354 22437.66 148.41 41483.99 88888.00 2023-12-20 17:08:25.000 354 22437.68 148.40 41484.04 47546.38 2023-12-20 17:08:26.000 354 22437.64 148.32 41484.00 88888.00 2023-12-20 17:08:27.000 354 22437.62 148.32 41483.97 88888.00 2023-12-20 17:08:28.000 354 22437.64 148.37 41483.99 88888.00 2023-12-20 17:08:29.000 354 22437.65 148.39 41484.00 88888.00 2023-12-20 17:08:30.000 354 22437.68 148.40 41483.98 47546.37 2023-12-20 17:08:31.000 354 22437.71 148.42 41483.93 88888.00 2023-12-20 17:08:32.000 354 22437.68 148.46 41483.89 88888.00 2023-12-20 17:08:33.000 354 22437.65 148.48 41483.87 88888.00 2023-12-20 17:08:34.000 354 22437.69 148.50 41483.85 88888.00 2023-12-20 17:08:35.000 354 22437.75 148.53 41483.83 47546.38 2023-12-20 17:08:36.000 354 22437.74 148.51 41483.79 88888.00 2023-12-20 17:08:37.000 354 22437.67 148.45 41483.73 88888.00 2023-12-20 17:08:38.000 354 22437.61 148.44 41483.74 88888.00 2023-12-20 17:08:39.000 354 22437.62 148.48 41483.86 88888.00 2023-12-20 17:08:40.000 354 22437.65 148.52 41484.02 47546.36 2023-12-20 17:08:41.000 354 22437.66 148.54 41484.07 88888.00 2023-12-20 17:08:42.000 354 22437.62 148.53 41484.02 88888.00 2023-12-20 17:08:43.000 354 22437.60 148.57 41483.98 88888.00 2023-12-20 17:08:44.000 354 22437.65 148.60 41484.00 88888.00 2023-12-20 17:08:45.000 354 22437.71 148.56 41484.04 47546.33 2023-12-20 17:08:46.000 354 22437.68 148.48 41484.04 88888.00 2023-12-20 17:08:47.000 354 22437.59 148.43 41484.00 88888.00 2023-12-20 17:08:48.000 354 22437.54 148.43 41483.93 88888.00 2023-12-20 17:08:49.000 354 22437.53 148.47 41483.89 88888.00 2023-12-20 17:08:50.000 354 22437.55 148.54 41483.96 47546.33 2023-12-20 17:08:51.000 354 22437.60 148.62 41484.06 88888.00 2023-12-20 17:08:52.000 354 22437.62 148.64 41484.09 88888.00 2023-12-20 17:08:53.000 354 22437.62 148.62 41484.10 88888.00 2023-12-20 17:08:54.000 354 22437.64 148.60 41484.16 88888.00 2023-12-20 17:08:55.000 354 22437.63 148.59 41484.18 47546.31 2023-12-20 17:08:56.000 354 22437.60 148.58 41484.09 88888.00 2023-12-20 17:08:57.000 354 22437.56 148.60 41483.96 88888.00 2023-12-20 17:08:58.000 354 22437.50 148.65 41483.90 88888.00 2023-12-20 17:08:59.000 354 22437.44 148.66 41483.89 88888.00 2023-12-20 17:09:00.000 354 22437.44 148.63 41483.96 47546.33 2023-12-20 17:09:01.000 354 22437.48 148.63 41484.05 88888.00 2023-12-20 17:09:02.000 354 22437.53 148.65 41484.06 88888.00 2023-12-20 17:09:03.000 354 22437.57 148.64 41484.04 88888.00 2023-12-20 17:09:04.000 354 22437.56 148.61 41484.03 88888.00 2023-12-20 17:09:05.000 354 22437.56 148.59 41484.05 47546.33 2023-12-20 17:09:06.000 354 22437.60 148.61 41484.04 88888.00 2023-12-20 17:09:07.000 354 22437.62 148.61 41484.03 88888.00 2023-12-20 17:09:08.000 354 22437.60 148.60 41484.06 88888.00 2023-12-20 17:09:09.000 354 22437.58 148.59 41484.07 88888.00 2023-12-20 17:09:10.000 354 22437.59 148.60 41484.00 47546.38 2023-12-20 17:09:11.000 354 22437.64 148.62 41483.93 88888.00 2023-12-20 17:09:12.000 354 22437.72 148.66 41483.90 88888.00 2023-12-20 17:09:13.000 354 22437.82 148.69 41483.94 88888.00 2023-12-20 17:09:14.000 354 22437.85 148.74 41484.01 88888.00 2023-12-20 17:09:15.000 354 22437.84 148.78 41484.00 47546.43 2023-12-20 17:09:16.000 354 22437.84 148.76 41483.93 88888.00 2023-12-20 17:09:17.000 354 22437.84 148.71 41483.92 88888.00 2023-12-20 17:09:18.000 354 22437.81 148.70 41483.97 88888.00 2023-12-20 17:09:19.000 354 22437.79 148.71 41484.02 88888.00 2023-12-20 17:09:20.000 354 22437.81 148.72 41484.04 47546.45 2023-12-20 17:09:21.000 354 22437.81 148.71 41484.02 88888.00 2023-12-20 17:09:22.000 354 22437.79 148.70 41483.95 88888.00 2023-12-20 17:09:23.000 354 22437.81 148.75 41483.94 88888.00 2023-12-20 17:09:24.000 354 22437.86 148.80 41483.99 88888.00 2023-12-20 17:09:25.000 354 22437.88 148.76 41484.00 47546.48 2023-12-20 17:09:26.000 354 22437.88 148.71 41483.98 88888.00 2023-12-20 17:09:27.000 354 22437.88 148.73 41483.98 88888.00 2023-12-20 17:09:28.000 354 22437.84 148.72 41483.89 88888.00 2023-12-20 17:09:29.000 354 22437.78 148.66 41483.73 88888.00 2023-12-20 17:09:30.000 354 22437.76 148.64 41483.66 47546.48 2023-12-20 17:09:31.000 354 22437.82 148.70 41483.78 88888.00 2023-12-20 17:09:32.000 354 22437.93 148.74 41483.98 88888.00 2023-12-20 17:09:33.000 354 22438.00 148.77 41484.13 88888.00 2023-12-20 17:09:34.000 354 22437.97 148.79 41484.16 88888.00 2023-12-20 17:09:35.000 354 22437.90 148.77 41484.13 47546.53 2023-12-20 17:09:36.000 354 22437.87 148.74 41484.12 88888.00 2023-12-20 17:09:37.000 354 22437.90 148.75 41484.13 88888.00 2023-12-20 17:09:38.000 354 22437.98 148.80 41484.11 88888.00 2023-12-20 17:09:39.000 354 22438.03 148.85 41484.10 88888.00 2023-12-20 17:09:40.000 354 22438.01 148.88 41484.09 47546.53 2023-12-20 17:09:41.000 354 22437.98 148.88 41484.06 88888.00 2023-12-20 17:09:42.000 354 22437.97 148.86 41484.02 88888.00 2023-12-20 17:09:43.000 354 22437.98 148.88 41484.02 88888.00 2023-12-20 17:09:44.000 354 22437.97 148.92 41484.06 88888.00 2023-12-20 17:09:45.000 354 22437.98 148.94 41484.10 47546.57 2023-12-20 17:09:46.000 354 22438.00 148.91 41484.16 88888.00 2023-12-20 17:09:47.000 354 22438.00 148.91 41484.17 88888.00 2023-12-20 17:09:48.000 354 22437.98 148.96 41484.06 88888.00 2023-12-20 17:09:49.000 354 22438.01 149.02 41484.02 88888.00 2023-12-20 17:09:50.000 354 22438.03 149.09 41484.11 47546.54 2023-12-20 17:09:51.000 354 22437.99 149.12 41484.19 88888.00 2023-12-20 17:09:52.000 354 22437.94 149.13 41484.20 88888.00 2023-12-20 17:09:53.000 354 22437.97 149.17 41484.14 88888.00 2023-12-20 17:09:54.000 354 22438.01 149.22 41484.05 88888.00 2023-12-20 17:09:55.000 354 22438.03 149.23 41484.01 47546.57 2023-12-20 17:09:56.000 354 22438.02 149.21 41484.02 88888.00 2023-12-20 17:09:57.000 354 22437.97 149.20 41483.93 88888.00 2023-12-20 17:09:58.000 354 22437.94 149.22 41483.83 88888.00 2023-12-20 17:09:59.000 354 22437.93 149.28 41483.89 88888.00 2023-12-20 17:10:00.000 354 22437.92 149.31 41483.99 47546.55 2023-12-20 17:10:01.000 354 22437.93 149.30 41484.02 88888.00 2023-12-20 17:10:02.000 354 22437.91 149.31 41484.04 88888.00 2023-12-20 17:10:03.000 354 22437.86 149.35 41484.07 88888.00 2023-12-20 17:10:04.000 354 22437.84 149.38 41484.07 88888.00 2023-12-20 17:10:05.000 354 22437.85 149.36 41484.06 47546.56 2023-12-20 17:10:06.000 354 22437.86 149.33 41484.07 88888.00 2023-12-20 17:10:07.000 354 22437.84 149.31 41484.11 88888.00 2023-12-20 17:10:08.000 354 22437.78 149.31 41484.11 88888.00 2023-12-20 17:10:09.000 354 22437.73 149.31 41484.01 88888.00 2023-12-20 17:10:10.000 354 22437.74 149.34 41483.93 47546.53 2023-12-20 17:10:11.000 354 22437.78 149.36 41484.01 88888.00 2023-12-20 17:10:12.000 354 22437.83 149.37 41484.15 88888.00 2023-12-20 17:10:13.000 354 22437.87 149.39 41484.14 88888.00 2023-12-20 17:10:14.000 354 22437.89 149.46 41484.06 88888.00 2023-12-20 17:10:15.000 354 22437.87 149.53 41484.05 47546.52 2023-12-20 17:10:16.000 354 22437.82 149.53 41484.12 88888.00 2023-12-20 17:10:17.000 354 22437.78 149.48 41484.15 88888.00 2023-12-20 17:10:18.000 354 22437.75 149.42 41484.10 88888.00 2023-12-20 17:10:19.000 354 22437.73 149.39 41484.00 88888.00 2023-12-20 17:10:20.000 354 22437.74 149.42 41483.94 47546.52 2023-12-20 17:10:21.000 354 22437.77 149.50 41483.96 88888.00 2023-12-20 17:10:22.000 354 22437.78 149.56 41484.07 88888.00 2023-12-20 17:10:23.000 354 22437.79 149.56 41484.14 88888.00 2023-12-20 17:10:24.000 354 22437.75 149.54 41484.10 88888.00 2023-12-20 17:10:25.000 354 22437.71 149.55 41484.07 47546.51 2023-12-20 17:10:26.000 354 22437.69 149.56 41484.12 88888.00 2023-12-20 17:10:27.000 354 22437.66 149.53 41484.11 88888.00 2023-12-20 17:10:28.000 354 22437.59 149.49 41484.04 88888.00 2023-12-20 17:10:29.000 354 22437.56 149.50 41484.00 88888.00 2023-12-20 17:10:30.000 354 22437.67 149.53 41484.06 47546.49 2023-12-20 17:10:31.000 354 22437.80 149.55 41484.19 88888.00 2023-12-20 17:10:32.000 354 22437.76 149.58 41484.18 88888.00 2023-12-20 17:10:33.000 354 22437.65 149.59 41483.99 88888.00 2023-12-20 17:10:34.000 354 22437.60 149.61 41483.86 88888.00 2023-12-20 17:10:35.000 354 22437.61 149.61 41483.89 47546.47 2023-12-20 17:10:36.000 354 22437.65 149.61 41484.00 88888.00 2023-12-20 17:10:37.000 354 22437.66 149.62 41484.03 88888.00 2023-12-20 17:10:38.000 354 22437.64 149.68 41483.97 88888.00 2023-12-20 17:10:39.000 354 22437.60 149.76 41483.91 88888.00 2023-12-20 17:10:40.000 354 22437.58 149.80 41483.91 47546.46 2023-12-20 17:10:41.000 354 22437.58 149.78 41483.93 88888.00 2023-12-20 17:10:42.000 354 22437.58 149.74 41483.91 88888.00 2023-12-20 17:10:43.000 354 22437.59 149.74 41483.89 88888.00 2023-12-20 17:10:44.000 354 22437.58 149.77 41483.94 88888.00 2023-12-20 17:10:45.000 354 22437.57 149.82 41484.04 47546.43 2023-12-20 17:10:46.000 354 22437.56 149.87 41484.11 88888.00 2023-12-20 17:10:47.000 354 22437.54 149.90 41484.12 88888.00 2023-12-20 17:10:48.000 354 22437.50 149.97 41484.07 88888.00 2023-12-20 17:10:49.000 354 22437.46 150.03 41484.02 88888.00 2023-12-20 17:10:50.000 354 22437.44 150.01 41483.93 47546.39 2023-12-20 17:10:51.000 354 22437.44 149.96 41483.84 88888.00 2023-12-20 17:10:52.000 354 22437.43 149.96 41483.81 88888.00 2023-12-20 17:10:53.000 354 22437.41 150.05 41483.82 88888.00 2023-12-20 17:10:54.000 354 22437.39 150.19 41483.86 88888.00 2023-12-20 17:10:55.000 354 22437.36 150.23 41483.92 47546.31 2023-12-20 17:10:56.000 354 22437.33 150.18 41483.97 88888.00 2023-12-20 17:10:57.000 354 22437.28 150.10 41483.94 88888.00 2023-12-20 17:10:58.000 354 22437.23 150.09 41483.90 88888.00 2023-12-20 17:10:59.000 354 22437.22 150.16 41483.93 88888.00 2023-12-20 17:11:00.000 354 22437.24 150.24 41484.00 47546.30 2023-12-20 17:11:01.000 354 22437.24 150.30 41484.12 88888.00 2023-12-20 17:11:02.000 354 22437.24 150.33 41484.22 88888.00 2023-12-20 17:11:03.000 354 22437.27 150.39 41484.22 88888.00 2023-12-20 17:11:04.000 354 22437.30 150.47 41484.19 88888.00 2023-12-20 17:11:05.000 354 22437.28 150.47 41484.19 47546.24 2023-12-20 17:11:06.000 354 22437.21 150.43 41484.19 88888.00 2023-12-20 17:11:07.000 354 22437.15 150.41 41484.15 88888.00 2023-12-20 17:11:08.000 354 22437.13 150.41 41484.17 88888.00 2023-12-20 17:11:09.000 354 22437.16 150.44 41484.24 88888.00 2023-12-20 17:11:10.000 354 22437.20 150.52 41484.31 47546.20 2023-12-20 17:11:11.000 354 22437.22 150.53 41484.34 88888.00 2023-12-20 17:11:12.000 354 22437.21 150.50 41484.38 88888.00 2023-12-20 17:11:13.000 354 22437.20 150.55 41484.44 88888.00 2023-12-20 17:11:14.000 354 22437.17 150.62 41484.43 88888.00 2023-12-20 17:11:15.000 354 22437.11 150.62 41484.33 47546.21 2023-12-20 17:11:16.000 354 22437.06 150.61 41484.28 88888.00 2023-12-20 17:11:17.000 354 22437.00 150.58 41484.25 88888.00 2023-12-20 17:11:18.000 354 22436.97 150.56 41484.21 88888.00 2023-12-20 17:11:19.000 354 22437.00 150.63 41484.25 88888.00 2023-12-20 17:11:20.000 354 22437.09 150.73 41484.34 47546.21 2023-12-20 17:11:21.000 354 22437.15 150.78 41484.38 88888.00 2023-12-20 17:11:22.000 354 22437.15 150.76 41484.32 88888.00 2023-12-20 17:11:23.000 354 22437.12 150.71 41484.23 88888.00 2023-12-20 17:11:24.000 354 22437.14 150.71 41484.20 88888.00 2023-12-20 17:11:25.000 354 22437.18 150.73 41484.24 47546.26 2023-12-20 17:11:26.000 354 22437.21 150.73 41484.32 88888.00 2023-12-20 17:11:27.000 354 22437.22 150.71 41484.39 88888.00 2023-12-20 17:11:28.000 354 22437.24 150.73 41484.38 88888.00 2023-12-20 17:11:29.000 354 22437.29 150.81 41484.30 88888.00 2023-12-20 17:11:30.000 354 22437.31 150.88 41484.22 47546.26 2023-12-20 17:11:31.000 354 22437.27 150.88 41484.21 88888.00 2023-12-20 17:11:32.000 354 22437.24 150.89 41484.25 88888.00 2023-12-20 17:11:33.000 354 22437.22 150.90 41484.29 88888.00 2023-12-20 17:11:34.000 354 22437.23 150.90 41484.35 88888.00 2023-12-20 17:11:35.000 354 22437.31 150.92 41484.39 47546.32 2023-12-20 17:11:36.000 354 22437.35 150.98 41484.31 88888.00 2023-12-20 17:11:37.000 354 22437.34 151.05 41484.21 88888.00 2023-12-20 17:11:38.000 354 22437.34 151.10 41484.23 88888.00 2023-12-20 17:11:39.000 354 22437.33 151.11 41484.29 88888.00 2023-12-20 17:11:40.000 354 22437.30 151.10 41484.27 47546.33 2023-12-20 17:11:41.000 354 22437.31 151.07 41484.23 88888.00 2023-12-20 17:11:42.000 354 22437.33 151.02 41484.19 88888.00 2023-12-20 17:11:43.000 354 22437.35 151.00 41484.21 88888.00 2023-12-20 17:11:44.000 354 22437.36 151.05 41484.27 88888.00 2023-12-20 17:11:45.000 354 22437.38 151.09 41484.25 47546.37 2023-12-20 17:11:46.000 354 22437.42 151.13 41484.21 88888.00 2023-12-20 17:11:47.000 354 22437.46 151.17 41484.19 88888.00 2023-12-20 17:11:48.000 354 22437.46 151.19 41484.20 88888.00 2023-12-20 17:11:49.000 354 22437.48 151.23 41484.31 88888.00 2023-12-20 17:11:50.000 354 22437.53 151.30 41484.44 47546.43 2023-12-20 17:11:51.000 354 22437.58 151.36 41484.50 88888.00 2023-12-20 17:11:52.000 354 22437.56 151.40 41484.44 88888.00 2023-12-20 17:11:53.000 354 22437.51 151.43 41484.36 88888.00 2023-12-20 17:11:54.000 354 22437.47 151.44 41484.28 88888.00 2023-12-20 17:11:55.000 354 22437.41 151.44 41484.18 47546.43 2023-12-20 17:11:56.000 354 22437.35 151.48 41484.09 88888.00 2023-12-20 17:11:57.000 354 22437.35 151.54 41484.03 88888.00 2023-12-20 17:11:58.000 354 22437.36 151.58 41484.02 88888.00 2023-12-20 17:11:59.000 354 22437.37 151.63 41484.06 88888.00 2023-12-20 17:12:00.000 354 22437.40 151.69 41484.13 47546.43 2023-12-20 17:12:01.000 354 22437.45 151.71 41484.22 88888.00 2023-12-20 17:12:02.000 354 22437.48 151.70 41484.27 88888.00 2023-12-20 17:12:03.000 354 22437.47 151.74 41484.26 88888.00 2023-12-20 17:12:04.000 354 22437.47 151.79 41484.18 88888.00 2023-12-20 17:12:05.000 354 22437.45 151.80 41484.06 47546.42 2023-12-20 17:12:06.000 354 22437.44 151.83 41483.98 88888.00 2023-12-20 17:12:07.000 354 22437.43 151.88 41483.98 88888.00 2023-12-20 17:12:08.000 354 22437.43 151.96 41484.06 88888.00 2023-12-20 17:12:09.000 354 22437.44 152.06 41484.17 88888.00 2023-12-20 17:12:10.000 354 22437.48 152.10 41484.23 47546.41 2023-12-20 17:12:11.000 354 22437.50 152.06 41484.20 88888.00 2023-12-20 17:12:12.000 354 22437.46 152.03 41484.12 88888.00 2023-12-20 17:12:13.000 354 22437.44 152.05 41484.06 88888.00 2023-12-20 17:12:14.000 354 22437.50 152.11 41484.09 88888.00 2023-12-20 17:12:15.000 354 22437.56 152.14 41484.19 47546.42 2023-12-20 17:12:16.000 354 22437.58 152.12 41484.24 88888.00 2023-12-20 17:12:17.000 354 22437.56 152.11 41484.20 88888.00 2023-12-20 17:12:18.000 354 22437.52 152.15 41484.14 88888.00 2023-12-20 17:12:19.000 354 22437.52 152.19 41484.17 88888.00 2023-12-20 17:12:20.000 354 22437.55 152.21 41484.21 47546.46 2023-12-20 17:12:21.000 354 22437.55 152.20 41484.21 88888.00 2023-12-20 17:12:22.000 354 22437.58 152.20 41484.20 88888.00 2023-12-20 17:12:23.000 354 22437.63 152.21 41484.20 88888.00 2023-12-20 17:12:24.000 354 22437.66 152.23 41484.18 88888.00 2023-12-20 17:12:25.000 354 22437.65 152.26 41484.18 47546.48 2023-12-20 17:12:26.000 354 22437.62 152.26 41484.20 88888.00 2023-12-20 17:12:27.000 354 22437.60 152.26 41484.19 88888.00 2023-12-20 17:12:28.000 354 22437.62 152.25 41484.15 88888.00 2023-12-20 17:12:29.000 354 22437.59 152.23 41484.09 88888.00 2023-12-20 17:12:30.000 354 22437.56 152.23 41484.04 47546.55 2023-12-20 17:12:31.000 354 22437.56 152.23 41484.03 88888.00 2023-12-20 17:12:32.000 354 22437.59 152.20 41484.02 88888.00 2023-12-20 17:12:33.000 354 22437.60 152.19 41483.97 88888.00 2023-12-20 17:12:34.000 354 22437.61 152.25 41483.93 88888.00 2023-12-20 17:12:35.000 354 22437.60 152.29 41483.94 47546.61 2023-12-20 17:12:36.000 354 22437.60 152.30 41484.03 88888.00 2023-12-20 17:12:37.000 354 22437.59 152.30 41484.09 88888.00 2023-12-20 17:12:38.000 354 22437.58 152.29 41484.07 88888.00 2023-12-20 17:12:39.000 354 22437.61 152.31 41484.04 88888.00 2023-12-20 17:12:40.000 354 22437.63 152.32 41484.02 47546.64 2023-12-20 17:12:41.000 354 22437.63 152.26 41483.96 88888.00 2023-12-20 17:12:42.000 354 22437.66 152.23 41483.90 88888.00 2023-12-20 17:12:43.000 354 22437.72 152.27 41483.95 88888.00 2023-12-20 17:12:44.000 354 22437.80 152.37 41484.07 88888.00 2023-12-20 17:12:45.000 354 22437.85 152.42 41484.12 47546.72 2023-12-20 17:12:46.000 354 22437.85 152.41 41484.04 88888.00 2023-12-20 17:12:47.000 354 22437.85 152.39 41484.04 88888.00 2023-12-20 17:12:48.000 354 22437.87 152.37 41484.15 88888.00 2023-12-20 17:12:49.000 354 22437.90 152.39 41484.29 88888.00 2023-12-20 17:12:50.000 354 22437.91 152.47 41484.35 47546.75 2023-12-20 17:12:51.000 354 22437.91 152.53 41484.30 88888.00 2023-12-20 17:12:52.000 354 22437.91 152.49 41484.19 88888.00 2023-12-20 17:12:53.000 354 22437.88 152.44 41484.10 88888.00 2023-12-20 17:12:54.000 354 22437.78 152.46 41484.04 88888.00 2023-12-20 17:12:55.000 354 22437.71 152.47 41484.03 47546.79 2023-12-20 17:12:56.000 354 22437.74 152.44 41484.08 88888.00 2023-12-20 17:12:57.000 354 22437.80 152.41 41484.18 88888.00 2023-12-20 17:12:58.000 354 22437.84 152.43 41484.29 88888.00 2023-12-20 17:12:59.000 354 22437.89 152.47 41484.37 88888.00 2023-12-20 17:13:00.000 354 22437.92 152.54 41484.44 47546.81 2023-12-20 17:13:01.000 354 22437.91 152.57 41484.45 88888.00 2023-12-20 17:13:02.000 354 22437.88 152.53 41484.34 88888.00 2023-12-20 17:13:03.000 354 22437.87 152.53 41484.26 88888.00 2023-12-20 17:13:04.000 354 22437.86 152.56 41484.24 88888.00 2023-12-20 17:13:05.000 354 22437.84 152.56 41484.19 47546.84 2023-12-20 17:13:06.000 354 22437.84 152.58 41484.14 88888.00 2023-12-20 17:13:07.000 354 22437.87 152.66 41484.18 88888.00 2023-12-20 17:13:08.000 354 22437.94 152.70 41484.28 88888.00 2023-12-20 17:13:09.000 354 22437.97 152.73 41484.36 88888.00 2023-12-20 17:13:10.000 354 22437.93 152.75 41484.35 47546.86 2023-12-20 17:13:11.000 354 22437.90 152.72 41484.30 88888.00 2023-12-20 17:13:12.000 354 22437.92 152.71 41484.27 88888.00 2023-12-20 17:13:13.000 354 22437.93 152.73 41484.30 88888.00 2023-12-20 17:13:14.000 354 22437.91 152.76 41484.34 88888.00 2023-12-20 17:13:15.000 354 22437.87 152.77 41484.36 47546.84 2023-12-20 17:13:16.000 354 22437.85 152.75 41484.33 88888.00 2023-12-20 17:13:17.000 354 22437.88 152.75 41484.34 88888.00 2023-12-20 17:13:18.000 354 22437.89 152.79 41484.38 88888.00 2023-12-20 17:13:19.000 354 22437.87 152.82 41484.34 88888.00 2023-12-20 17:13:20.000 354 22437.85 152.84 41484.28 47546.84 2023-12-20 17:13:21.000 354 22437.86 152.85 41484.26 88888.00 2023-12-20 17:13:22.000 354 22437.86 152.84 41484.27 88888.00 2023-12-20 17:13:23.000 354 22437.86 152.87 41484.32 88888.00 2023-12-20 17:13:24.000 354 22437.88 152.95 41484.38 88888.00 2023-12-20 17:13:25.000 354 22437.94 153.06 41484.41 47546.83 2023-12-20 17:13:26.000 354 22438.00 153.16 41484.41 88888.00 2023-12-20 17:13:27.000 354 22437.99 153.19 41484.34 88888.00 2023-12-20 17:13:28.000 354 22437.93 153.19 41484.29 88888.00 2023-12-20 17:13:29.000 354 22437.89 153.18 41484.34 88888.00 2023-12-20 17:13:30.000 354 22437.87 153.16 41484.40 47546.86 2023-12-20 17:13:31.000 354 22437.87 153.17 41484.47 88888.00 2023-12-20 17:13:32.000 354 22437.89 153.20 41484.59 88888.00 2023-12-20 17:13:33.000 354 22437.93 153.26 41484.66 88888.00 2023-12-20 17:13:34.000 354 22437.98 153.34 41484.63 88888.00 2023-12-20 17:13:35.000 354 22437.95 153.37 41484.57 47546.80 2023-12-20 17:13:36.000 354 22437.86 153.33 41484.54 88888.00 2023-12-20 17:13:37.000 354 22437.81 153.34 41484.53 88888.00 2023-12-20 17:13:38.000 354 22437.82 153.39 41484.54 88888.00 2023-12-20 17:13:39.000 354 22437.84 153.39 41484.54 88888.00 2023-12-20 17:13:40.000 354 22437.84 153.32 41484.57 47546.81 2023-12-20 17:13:41.000 354 22437.82 153.27 41484.62 88888.00 2023-12-20 17:13:42.000 354 22437.83 153.31 41484.64 88888.00 2023-12-20 17:13:43.000 354 22437.85 153.39 41484.64 88888.00 2023-12-20 17:13:44.000 354 22437.82 153.50 41484.64 88888.00 2023-12-20 17:13:45.000 354 22437.80 153.59 41484.64 47546.83 2023-12-20 17:13:46.000 354 22437.79 153.57 41484.59 88888.00 2023-12-20 17:13:47.000 354 22437.77 153.50 41484.51 88888.00 2023-12-20 17:13:48.000 354 22437.78 153.52 41484.50 88888.00 2023-12-20 17:13:49.000 354 22437.84 153.60 41484.56 88888.00 2023-12-20 17:13:50.000 354 22437.91 153.69 41484.62 47546.82 2023-12-20 17:13:51.000 354 22437.92 153.71 41484.60 88888.00 2023-12-20 17:13:52.000 354 22437.89 153.68 41484.54 88888.00 2023-12-20 17:13:53.000 354 22437.90 153.65 41484.53 88888.00 2023-12-20 17:13:54.000 354 22437.94 153.69 41484.51 88888.00 2023-12-20 17:13:55.000 354 22437.97 153.71 41484.45 47546.83 2023-12-20 17:13:56.000 354 22437.95 153.69 41484.44 88888.00 2023-12-20 17:13:57.000 354 22437.91 153.69 41484.48 88888.00 2023-12-20 17:13:58.000 354 22437.89 153.72 41484.52 88888.00 2023-12-20 17:13:59.000 354 22437.91 153.79 41484.59 88888.00 2023-12-20 17:14:00.000 354 22437.93 153.83 41484.60 47546.83 2023-12-20 17:14:01.000 354 22437.94 153.82 41484.54 88888.00 2023-12-20 17:14:02.000 354 22437.94 153.84 41484.50 88888.00 2023-12-20 17:14:03.000 354 22437.93 153.88 41484.45 88888.00 2023-12-20 17:14:04.000 354 22437.92 153.89 41484.41 88888.00 2023-12-20 17:14:05.000 354 22437.94 153.87 41484.48 47546.86 2023-12-20 17:14:06.000 354 22437.95 153.87 41484.51 88888.00 2023-12-20 17:14:07.000 354 22437.97 153.88 41484.51 88888.00 2023-12-20 17:14:08.000 354 22438.02 153.93 41484.53 88888.00 2023-12-20 17:14:09.000 354 22438.02 153.99 41484.46 88888.00 2023-12-20 17:14:10.000 354 22437.96 154.03 41484.38 47546.87 2023-12-20 17:14:11.000 354 22437.92 154.03 41484.39 88888.00 2023-12-20 17:14:12.000 354 22437.92 154.03 41484.46 88888.00 2023-12-20 17:14:13.000 354 22437.94 154.04 41484.52 88888.00 2023-12-20 17:14:14.000 354 22437.96 154.06 41484.51 88888.00 2023-12-20 17:14:15.000 354 22437.97 154.08 41484.50 47546.90 2023-12-20 17:14:16.000 354 22438.01 154.10 41484.53 88888.00 2023-12-20 17:14:17.000 354 22438.02 154.10 41484.55 88888.00 2023-12-20 17:14:18.000 354 22437.98 154.11 41484.49 88888.00 2023-12-20 17:14:19.000 354 22437.97 154.13 41484.38 88888.00 2023-12-20 17:14:20.000 354 22438.01 154.11 41484.37 47546.93 2023-12-20 17:14:21.000 354 22438.02 154.09 41484.47 88888.00 2023-12-20 17:14:22.000 354 22437.98 154.09 41484.56 88888.00 2023-12-20 17:14:23.000 354 22438.01 154.14 41484.57 88888.00 2023-12-20 17:14:24.000 354 22438.06 154.26 41484.53 88888.00 2023-12-20 17:14:25.000 354 22438.07 154.34 41484.50 47546.97 2023-12-20 17:14:26.000 354 22438.10 154.29 41484.52 88888.00 2023-12-20 17:14:27.000 354 22438.19 154.23 41484.61 88888.00 2023-12-20 17:14:28.000 354 22438.27 154.22 41484.64 88888.00 2023-12-20 17:14:29.000 354 22438.27 154.20 41484.60 88888.00 2023-12-20 17:14:30.000 354 22438.27 154.19 41484.55 47547.04 2023-12-20 17:14:31.000 354 22438.28 154.18 41484.53 88888.00 2023-12-20 17:14:32.000 354 22438.27 154.17 41484.53 88888.00 2023-12-20 17:14:33.000 354 22438.28 154.18 41484.57 88888.00 2023-12-20 17:14:34.000 354 22438.33 154.21 41484.58 88888.00 2023-12-20 17:14:35.000 354 22438.34 154.27 41484.59 47547.08 2023-12-20 17:14:36.000 354 22438.32 154.28 41484.59 88888.00 2023-12-20 17:14:37.000 354 22438.31 154.24 41484.54 88888.00 2023-12-20 17:14:38.000 354 22438.32 154.23 41484.48 88888.00 2023-12-20 17:14:39.000 354 22438.34 154.25 41484.50 88888.00 2023-12-20 17:14:40.000 354 22438.38 154.29 41484.53 47547.10 2023-12-20 17:14:41.000 354 22438.40 154.30 41484.52 88888.00 2023-12-20 17:14:42.000 354 22438.37 154.30 41484.43 88888.00 2023-12-20 17:14:43.000 354 22438.34 154.33 41484.36 88888.00 2023-12-20 17:14:44.000 354 22438.37 154.40 41484.38 88888.00 2023-12-20 17:14:45.000 354 22438.39 154.40 41484.43 47547.13 2023-12-20 17:14:46.000 354 22438.38 154.36 41484.46 88888.00 2023-12-20 17:14:47.000 354 22438.38 154.34 41484.51 88888.00 2023-12-20 17:14:48.000 354 22438.37 154.38 41484.52 88888.00 2023-12-20 17:14:49.000 354 22438.37 154.48 41484.50 88888.00 2023-12-20 17:14:50.000 354 22438.37 154.54 41484.55 47547.21 2023-12-20 17:14:51.000 354 22438.36 154.53 41484.60 88888.00 2023-12-20 17:14:52.000 354 22438.38 154.47 41484.57 88888.00 2023-12-20 17:14:53.000 354 22438.41 154.40 41484.52 88888.00 2023-12-20 17:14:54.000 354 22438.44 154.41 41484.54 88888.00 2023-12-20 17:14:55.000 354 22438.46 154.47 41484.57 47547.23 2023-12-20 17:14:56.000 354 22438.45 154.51 41484.53 88888.00 2023-12-20 17:14:57.000 354 22438.44 154.58 41484.46 88888.00 2023-12-20 17:14:58.000 354 22438.47 154.64 41484.40 88888.00 2023-12-20 17:14:59.000 354 22438.52 154.64 41484.39 88888.00 2023-12-20 17:15:00.000 354 22438.54 154.63 41484.46 47547.25 2023-12-20 17:15:01.000 354 22438.53 154.61 41484.49 88888.00 2023-12-20 17:15:02.000 354 22438.53 154.59 41484.50 88888.00 2023-12-20 17:15:03.000 354 22438.56 154.64 41484.61 88888.00 2023-12-20 17:15:04.000 354 22438.55 154.70 41484.69 88888.00 2023-12-20 17:15:05.000 354 22438.52 154.68 41484.68 47547.27 2023-12-20 17:15:06.000 354 22438.48 154.62 41484.64 88888.00 2023-12-20 17:15:07.000 354 22438.44 154.60 41484.62 88888.00 2023-12-20 17:15:08.000 354 22438.45 154.65 41484.60 88888.00 2023-12-20 17:15:09.000 354 22438.54 154.73 41484.60 88888.00 2023-12-20 17:15:10.000 354 22438.60 154.76 41484.57 47547.33 2023-12-20 17:15:11.000 354 22438.59 154.72 41484.53 88888.00 2023-12-20 17:15:12.000 354 22438.54 154.67 41484.54 88888.00 2023-12-20 17:15:13.000 354 22438.53 154.69 41484.61 88888.00 2023-12-20 17:15:14.000 354 22438.56 154.80 41484.69 88888.00 2023-12-20 17:15:15.000 354 22438.60 154.87 41484.73 47547.36 2023-12-20 17:15:16.000 354 22438.62 154.88 41484.73 88888.00 2023-12-20 17:15:17.000 354 22438.64 154.87 41484.69 88888.00 2023-12-20 17:15:18.000 354 22438.65 154.84 41484.63 88888.00 2023-12-20 17:15:19.000 354 22438.64 154.82 41484.57 88888.00 2023-12-20 17:15:20.000 354 22438.60 154.81 41484.57 47547.43 2023-12-20 17:15:21.000 354 22438.60 154.79 41484.61 88888.00 2023-12-20 17:15:22.000 354 22438.66 154.82 41484.69 88888.00 2023-12-20 17:15:23.000 354 22438.75 154.91 41484.75 88888.00 2023-12-20 17:15:24.000 354 22438.80 154.96 41484.79 88888.00 2023-12-20 17:15:25.000 354 22438.79 154.93 41484.83 47547.47 2023-12-20 17:15:26.000 354 22438.78 154.88 41484.80 88888.00 2023-12-20 17:15:27.000 354 22438.81 154.88 41484.79 88888.00 2023-12-20 17:15:28.000 354 22438.87 154.89 41484.76 88888.00 2023-12-20 17:15:29.000 354 22438.88 154.87 41484.63 88888.00 2023-12-20 17:15:30.000 354 22438.84 154.90 41484.57 47547.53 2023-12-20 17:15:31.000 354 22438.85 154.96 41484.66 88888.00 2023-12-20 17:15:32.000 354 22438.89 154.97 41484.72 88888.00 2023-12-20 17:15:33.000 354 22438.92 154.97 41484.71 88888.00 2023-12-20 17:15:34.000 354 22438.98 154.97 41484.70 88888.00 2023-12-20 17:15:35.000 354 22439.02 154.98 41484.72 47547.56 2023-12-20 17:15:36.000 354 22439.00 155.03 41484.75 88888.00 2023-12-20 17:15:37.000 354 22438.97 155.07 41484.75 88888.00 2023-12-20 17:15:38.000 354 22439.01 155.10 41484.74 88888.00 2023-12-20 17:15:39.000 354 22439.05 155.14 41484.75 88888.00 2023-12-20 17:15:40.000 354 22439.05 155.16 41484.80 47547.59 2023-12-20 17:15:41.000 354 22439.05 155.19 41484.89 88888.00 2023-12-20 17:15:42.000 354 22439.06 155.22 41484.95 88888.00 2023-12-20 17:15:43.000 354 22439.03 155.22 41484.89 88888.00 2023-12-20 17:15:44.000 354 22439.00 155.22 41484.80 88888.00 2023-12-20 17:15:45.000 354 22439.00 155.19 41484.82 47547.62 2023-12-20 17:15:46.000 354 22439.06 155.18 41484.88 88888.00 2023-12-20 17:15:47.000 354 22439.13 155.23 41484.84 88888.00 2023-12-20 17:15:48.000 354 22439.15 155.24 41484.77 88888.00 2023-12-20 17:15:49.000 354 22439.13 155.25 41484.82 88888.00 2023-12-20 17:15:50.000 354 22439.12 155.28 41484.91 47547.62 2023-12-20 17:15:51.000 354 22439.07 155.26 41484.89 88888.00 2023-12-20 17:15:52.000 354 22438.97 155.26 41484.82 88888.00 2023-12-20 17:15:53.000 354 22438.92 155.33 41484.81 88888.00 2023-12-20 17:15:54.000 354 22438.94 155.39 41484.84 88888.00 2023-12-20 17:15:55.000 354 22438.98 155.45 41484.88 47547.64 2023-12-20 17:15:56.000 354 22438.99 155.50 41484.86 88888.00 2023-12-20 17:15:57.000 354 22438.95 155.53 41484.77 88888.00 2023-12-20 17:15:58.000 354 22438.92 155.57 41484.73 88888.00 2023-12-20 17:15:59.000 354 22438.92 155.66 41484.80 88888.00 2023-12-20 17:16:00.000 354 22438.94 155.72 41484.90 47547.61 2023-12-20 17:16:01.000 354 22438.92 155.73 41484.91 88888.00 2023-12-20 17:16:02.000 354 22438.87 155.72 41484.85 88888.00 2023-12-20 17:16:03.000 354 22438.90 155.73 41484.84 88888.00 2023-12-20 17:16:04.000 354 22438.97 155.77 41484.90 88888.00 2023-12-20 17:16:05.000 354 22438.97 155.79 41484.93 47547.65 2023-12-20 17:16:06.000 354 22438.93 155.81 41484.89 88888.00 2023-12-20 17:16:07.000 354 22438.92 155.83 41484.85 88888.00 2023-12-20 17:16:08.000 354 22438.93 155.83 41484.82 88888.00 2023-12-20 17:16:09.000 354 22438.94 155.84 41484.83 88888.00 2023-12-20 17:16:10.000 354 22438.94 155.83 41484.89 47547.63 2023-12-20 17:16:11.000 354 22438.98 155.84 41484.95 88888.00 2023-12-20 17:16:12.000 354 22438.98 155.90 41484.96 88888.00 2023-12-20 17:16:13.000 354 22438.96 155.91 41484.93 88888.00 2023-12-20 17:16:14.000 354 22438.97 155.86 41484.91 88888.00 2023-12-20 17:16:15.000 354 22439.01 155.82 41484.93 47547.68 2023-12-20 17:16:16.000 354 22439.00 155.80 41484.92 88888.00 2023-12-20 17:16:17.000 354 22438.95 155.76 41484.88 88888.00 2023-12-20 17:16:18.000 354 22438.97 155.71 41484.87 88888.00 2023-12-20 17:16:19.000 354 22439.05 155.70 41484.87 88888.00 2023-12-20 17:16:20.000 354 22439.10 155.72 41484.89 47547.70 2023-12-20 17:16:21.000 354 22439.09 155.72 41484.91 88888.00 2023-12-20 17:16:22.000 354 22439.03 155.67 41484.89 88888.00 2023-12-20 17:16:23.000 354 22438.98 155.63 41484.89 88888.00 2023-12-20 17:16:24.000 354 22438.98 155.59 41484.87 88888.00 2023-12-20 17:16:25.000 354 22439.01 155.58 41484.86 47547.69 2023-12-20 17:16:26.000 354 22439.04 155.60 41484.86 88888.00 2023-12-20 17:16:27.000 354 22439.06 155.61 41484.87 88888.00 2023-12-20 17:16:28.000 354 22439.09 155.64 41484.91 88888.00 2023-12-20 17:16:29.000 354 22439.11 155.68 41484.94 88888.00 2023-12-20 17:16:30.000 354 22439.09 155.68 41484.91 47547.76 2023-12-20 17:16:31.000 354 22439.06 155.62 41484.88 88888.00 2023-12-20 17:16:32.000 354 22439.05 155.58 41484.84 88888.00 2023-12-20 17:16:33.000 354 22439.05 155.60 41484.83 88888.00 2023-12-20 17:16:34.000 354 22439.08 155.65 41484.85 88888.00 2023-12-20 17:16:35.000 354 22439.10 155.65 41484.82 47547.74 2023-12-20 17:16:36.000 354 22439.12 155.58 41484.79 88888.00 2023-12-20 17:16:37.000 354 22439.15 155.56 41484.86 88888.00 2023-12-20 17:16:38.000 354 22439.18 155.62 41484.92 88888.00 2023-12-20 17:16:39.000 354 22439.19 155.65 41484.91 88888.00 2023-12-20 17:16:40.000 354 22439.21 155.62 41484.91 47547.80 2023-12-20 17:16:41.000 354 22439.20 155.57 41484.91 88888.00 2023-12-20 17:16:42.000 354 22439.19 155.59 41484.94 88888.00 2023-12-20 17:16:43.000 354 22439.17 155.65 41485.00 88888.00 2023-12-20 17:16:44.000 354 22439.12 155.67 41484.98 88888.00 2023-12-20 17:16:45.000 354 22439.10 155.68 41484.92 47547.81 2023-12-20 17:16:46.000 354 22439.15 155.72 41484.94 88888.00 2023-12-20 17:16:47.000 354 22439.20 155.80 41484.98 88888.00 2023-12-20 17:16:48.000 354 22439.23 155.87 41484.99 88888.00 2023-12-20 17:16:49.000 354 22439.19 155.88 41484.91 88888.00 2023-12-20 17:16:50.000 354 22439.10 155.87 41484.82 47547.78 2023-12-20 17:16:51.000 354 22439.05 155.87 41484.84 88888.00 2023-12-20 17:16:52.000 354 22439.08 155.91 41484.91 88888.00 2023-12-20 17:16:53.000 354 22439.12 155.96 41485.00 88888.00 2023-12-20 17:16:54.000 354 22439.12 156.01 41485.09 88888.00 2023-12-20 17:16:55.000 354 22439.07 156.03 41485.08 47547.79 2023-12-20 17:16:56.000 354 22439.02 156.00 41485.00 88888.00 2023-12-20 17:16:57.000 354 22439.01 155.96 41484.91 88888.00 2023-12-20 17:16:58.000 354 22439.03 155.94 41484.88 88888.00 2023-12-20 17:16:59.000 354 22439.00 155.93 41484.88 88888.00 2023-12-20 17:17:00.000 354 22438.91 155.94 41484.84 47547.74 2023-12-20 17:17:01.000 354 22438.86 155.98 41484.81 88888.00 2023-12-20 17:17:02.000 354 22438.89 156.06 41484.87 88888.00 2023-12-20 17:17:03.000 354 22438.92 156.13 41484.96 88888.00 2023-12-20 17:17:04.000 354 22438.89 156.19 41485.00 88888.00 2023-12-20 17:17:05.000 354 22438.85 156.24 41484.98 47547.72 2023-12-20 17:17:06.000 354 22438.83 156.23 41484.92 88888.00 2023-12-20 17:17:07.000 354 22438.79 156.18 41484.87 88888.00 2023-12-20 17:17:08.000 354 22438.72 156.18 41484.87 88888.00 2023-12-20 17:17:09.000 354 22438.71 156.23 41484.89 88888.00 2023-12-20 17:17:10.000 354 22438.74 156.29 41484.90 47547.64 2023-12-20 17:17:11.000 354 22438.78 156.38 41484.93 88888.00 2023-12-20 17:17:12.000 354 22438.81 156.48 41484.99 88888.00 2023-12-20 17:17:13.000 354 22438.80 156.53 41485.00 88888.00 2023-12-20 17:17:14.000 354 22438.76 156.50 41484.91 88888.00 2023-12-20 17:17:15.000 354 22438.73 156.49 41484.86 47547.63 2023-12-20 17:17:16.000 354 22438.72 156.53 41484.89 88888.00 2023-12-20 17:17:17.000 354 22438.74 156.60 41484.93 88888.00 2023-12-20 17:17:18.000 354 22438.73 156.63 41484.94 88888.00 2023-12-20 17:17:19.000 354 22438.71 156.66 41484.99 88888.00 2023-12-20 17:17:20.000 354 22438.69 156.71 41485.04 47547.58 2023-12-20 17:17:21.000 354 22438.70 156.79 41485.01 88888.00 2023-12-20 17:17:22.000 354 22438.75 156.83 41484.93 88888.00 2023-12-20 17:17:23.000 354 22438.77 156.83 41484.88 88888.00 2023-12-20 17:17:24.000 354 22438.74 156.83 41484.86 88888.00 2023-12-20 17:17:25.000 354 22438.72 156.88 41484.88 47547.60 2023-12-20 17:17:26.000 354 22438.76 156.93 41484.96 88888.00 2023-12-20 17:17:27.000 354 22438.83 157.03 41485.03 88888.00 2023-12-20 17:17:28.000 354 22438.88 157.13 41485.03 88888.00 2023-12-20 17:17:29.000 354 22438.89 157.19 41485.02 88888.00 2023-12-20 17:17:30.000 354 22438.87 157.19 41485.05 47547.61 2023-12-20 17:17:31.000 354 22438.84 157.15 41485.05 88888.00 2023-12-20 17:17:32.000 354 22438.82 157.09 41484.97 88888.00 2023-12-20 17:17:33.000 354 22438.81 157.09 41484.87 88888.00 2023-12-20 17:17:34.000 354 22438.82 157.17 41484.87 88888.00 2023-12-20 17:17:35.000 354 22438.87 157.25 41484.96 47547.63 2023-12-20 17:17:36.000 354 22438.89 157.27 41485.00 88888.00 2023-12-20 17:17:37.000 354 22438.88 157.29 41484.95 88888.00 2023-12-20 17:17:38.000 354 22438.85 157.32 41484.88 88888.00 2023-12-20 17:17:39.000 354 22438.85 157.34 41484.88 88888.00 2023-12-20 17:17:40.000 354 22438.85 157.36 41484.95 47547.64 2023-12-20 17:17:41.000 354 22438.81 157.34 41484.96 88888.00 2023-12-20 17:17:42.000 354 22438.78 157.32 41484.91 88888.00 2023-12-20 17:17:43.000 354 22438.76 157.39 41484.84 88888.00 2023-12-20 17:17:44.000 354 22438.77 157.49 41484.77 88888.00 2023-12-20 17:17:45.000 354 22438.77 157.51 41484.79 47547.66 2023-12-20 17:17:46.000 354 22438.75 157.51 41484.86 88888.00 2023-12-20 17:17:47.000 354 22438.77 157.52 41484.89 88888.00 2023-12-20 17:17:48.000 354 22438.83 157.53 41484.83 88888.00 2023-12-20 17:17:49.000 354 22438.86 157.53 41484.80 88888.00 2023-12-20 17:17:50.000 354 22438.85 157.53 41484.86 47547.74 2023-12-20 17:17:51.000 354 22438.86 157.58 41484.94 88888.00 2023-12-20 17:17:52.000 354 22438.88 157.64 41484.96 88888.00 2023-12-20 17:17:53.000 354 22438.89 157.66 41484.91 88888.00 2023-12-20 17:17:54.000 354 22438.93 157.65 41484.87 88888.00 2023-12-20 17:17:55.000 354 22438.98 157.62 41484.88 47547.75 2023-12-20 17:17:56.000 354 22438.99 157.59 41484.90 88888.00 2023-12-20 17:17:57.000 354 22438.98 157.58 41484.89 88888.00 2023-12-20 17:17:58.000 354 22439.01 157.61 41484.85 88888.00 2023-12-20 17:17:59.000 354 22439.06 157.66 41484.80 88888.00 2023-12-20 17:18:00.000 354 22439.10 157.73 41484.82 47547.77 2023-12-20 17:18:01.000 354 22439.13 157.79 41484.88 88888.00 2023-12-20 17:18:02.000 354 22439.14 157.84 41484.91 88888.00 2023-12-20 17:18:03.000 354 22439.12 157.88 41484.91 88888.00 2023-12-20 17:18:04.000 354 22439.09 157.88 41484.84 88888.00 2023-12-20 17:18:05.000 354 22439.06 157.82 41484.71 47547.83 2023-12-20 17:18:06.000 354 22439.08 157.80 41484.67 88888.00 2023-12-20 17:18:07.000 354 22439.13 157.82 41484.73 88888.00 2023-12-20 17:18:08.000 354 22439.19 157.90 41484.80 88888.00 2023-12-20 17:18:09.000 354 22439.22 157.98 41484.84 88888.00 2023-12-20 17:18:10.000 354 22439.19 158.03 41484.86 47547.86 2023-12-20 17:18:11.000 354 22439.18 158.08 41484.91 88888.00 2023-12-20 17:18:12.000 354 22439.17 158.12 41484.93 88888.00 2023-12-20 17:18:13.000 354 22439.19 158.12 41484.88 88888.00 2023-12-20 17:18:14.000 354 22439.28 158.10 41484.89 88888.00 2023-12-20 17:18:15.000 354 22439.35 158.13 41484.98 47547.87 2023-12-20 17:18:16.000 354 22439.34 158.16 41484.98 88888.00 2023-12-20 17:18:17.000 354 22439.29 158.18 41484.94 88888.00 2023-12-20 17:18:18.000 354 22439.29 158.21 41484.96 88888.00 2023-12-20 17:18:19.000 354 22439.30 158.23 41484.99 88888.00 2023-12-20 17:18:20.000 354 22439.28 158.23 41484.98 47547.92 2023-12-20 17:18:21.000 354 22439.26 158.21 41484.93 88888.00 2023-12-20 17:18:22.000 354 22439.26 158.21 41484.89 88888.00 2023-12-20 17:18:23.000 354 22439.28 158.25 41484.93 88888.00 2023-12-20 17:18:24.000 354 22439.32 158.32 41485.02 88888.00 2023-12-20 17:18:25.000 354 22439.39 158.41 41485.09 47547.92 2023-12-20 17:18:26.000 354 22439.43 158.44 41485.06 88888.00 2023-12-20 17:18:27.000 354 22439.40 158.44 41484.98 88888.00 2023-12-20 17:18:28.000 354 22439.31 158.45 41484.93 88888.00 2023-12-20 17:18:29.000 354 22439.25 158.44 41484.89 88888.00 2023-12-20 17:18:30.000 354 22439.25 158.42 41484.91 47548.00 2023-12-20 17:18:31.000 354 22439.29 158.42 41484.94 88888.00 2023-12-20 17:18:32.000 354 22439.35 158.46 41484.98 88888.00 2023-12-20 17:18:33.000 354 22439.41 158.54 41485.05 88888.00 2023-12-20 17:18:34.000 354 22439.46 158.62 41485.09 88888.00 2023-12-20 17:18:35.000 354 22439.50 158.64 41485.04 47548.04 2023-12-20 17:18:36.000 354 22439.57 158.61 41485.02 88888.00 2023-12-20 17:18:37.000 354 22439.64 158.61 41485.05 88888.00 2023-12-20 17:18:38.000 354 22439.68 158.65 41485.08 88888.00 2023-12-20 17:18:39.000 354 22439.66 158.68 41485.07 88888.00 2023-12-20 17:18:40.000 354 22439.62 158.69 41484.99 47548.14 2023-12-20 17:18:41.000 354 22439.62 158.70 41484.91 88888.00 2023-12-20 17:18:42.000 354 22439.69 158.74 41484.96 88888.00 2023-12-20 17:18:43.000 354 22439.77 158.78 41485.02 88888.00 2023-12-20 17:18:44.000 354 22439.85 158.83 41485.03 88888.00 2023-12-20 17:18:45.000 354 22439.92 158.85 41485.06 47548.22 2023-12-20 17:18:46.000 354 22439.96 158.85 41485.12 88888.00 2023-12-20 17:18:47.000 354 22439.97 158.84 41485.15 88888.00 2023-12-20 17:18:48.000 354 22439.98 158.82 41485.10 88888.00 2023-12-20 17:18:49.000 354 22439.99 158.85 41485.04 88888.00 2023-12-20 17:18:50.000 354 22440.00 158.92 41485.03 47548.33 2023-12-20 17:18:51.000 354 22440.03 158.96 41485.04 88888.00 2023-12-20 17:18:52.000 354 22440.05 158.98 41485.00 88888.00 2023-12-20 17:18:53.000 354 22440.07 159.01 41484.96 88888.00 2023-12-20 17:18:54.000 354 22440.08 159.03 41484.97 88888.00 2023-12-20 17:18:55.000 354 22440.12 159.01 41485.02 47548.38 2023-12-20 17:18:56.000 354 22440.18 159.03 41485.09 88888.00 2023-12-20 17:18:57.000 354 22440.21 159.10 41485.12 88888.00 2023-12-20 17:18:58.000 354 22440.20 159.19 41485.10 88888.00 2023-12-20 17:18:59.000 354 22440.19 159.26 41485.03 88888.00 2023-12-20 17:19:00.000 354 22440.22 159.27 41485.00 47548.42 2023-12-20 17:19:01.000 354 22440.25 159.23 41485.02 88888.00 2023-12-20 17:19:02.000 354 22440.27 159.19 41485.04 88888.00 2023-12-20 17:19:03.000 354 22440.27 159.19 41485.03 88888.00 2023-12-20 17:19:04.000 354 22440.28 159.23 41485.04 88888.00 2023-12-20 17:19:05.000 354 22440.32 159.26 41485.05 47548.56 2023-12-20 17:19:06.000 354 22440.40 159.32 41485.12 88888.00 2023-12-20 17:19:07.000 354 22440.44 159.38 41485.18 88888.00 2023-12-20 17:19:08.000 354 22440.45 159.43 41485.19 88888.00 2023-12-20 17:19:09.000 354 22440.48 159.47 41485.20 88888.00 2023-12-20 17:19:10.000 354 22440.53 159.51 41485.18 47548.62 2023-12-20 17:19:11.000 354 22440.58 159.52 41485.17 88888.00 2023-12-20 17:19:12.000 354 22440.62 159.51 41485.20 88888.00 2023-12-20 17:19:13.000 354 22440.62 159.51 41485.23 88888.00 2023-12-20 17:19:14.000 354 22440.61 159.56 41485.23 88888.00 2023-12-20 17:19:15.000 354 22440.66 159.62 41485.26 47548.72 2023-12-20 17:19:16.000 354 22440.72 159.63 41485.31 88888.00 2023-12-20 17:19:17.000 354 22440.75 159.61 41485.32 88888.00 2023-12-20 17:19:18.000 354 22440.80 159.62 41485.22 88888.00 2023-12-20 17:19:19.000 354 22440.84 159.64 41485.11 88888.00 2023-12-20 17:19:20.000 354 22440.83 159.67 41485.10 47548.84 2023-12-20 17:19:21.000 354 22440.82 159.70 41485.15 88888.00 2023-12-20 17:19:22.000 354 22440.85 159.69 41485.18 88888.00 2023-12-20 17:19:23.000 354 22440.95 159.67 41485.23 88888.00 2023-12-20 17:19:24.000 354 22441.04 159.70 41485.31 88888.00 2023-12-20 17:19:25.000 354 22441.08 159.79 41485.35 47548.95 2023-12-20 17:19:26.000 354 22441.09 159.85 41485.34 88888.00 2023-12-20 17:19:27.000 354 22441.15 159.87 41485.35 88888.00 2023-12-20 17:19:28.000 354 22441.23 159.85 41485.38 88888.00 2023-12-20 17:19:29.000 354 22441.29 159.83 41485.34 88888.00 2023-12-20 17:19:30.000 354 22441.32 159.82 41485.28 47549.09 2023-12-20 17:19:31.000 354 22441.34 159.80 41485.24 88888.00 2023-12-20 17:19:32.000 354 22441.34 159.78 41485.24 88888.00 2023-12-20 17:19:33.000 354 22441.32 159.81 41485.20 88888.00 2023-12-20 17:19:34.000 354 22441.35 159.84 41485.19 88888.00 2023-12-20 17:19:35.000 354 22441.44 159.82 41485.28 47549.17 2023-12-20 17:19:36.000 354 22441.52 159.80 41485.37 88888.00 2023-12-20 17:19:37.000 354 22441.57 159.82 41485.36 88888.00 2023-12-20 17:19:38.000 354 22441.61 159.85 41485.32 88888.00 2023-12-20 17:19:39.000 354 22441.60 159.88 41485.27 88888.00 2023-12-20 17:19:40.000 354 22441.57 159.91 41485.21 47549.30 2023-12-20 17:19:41.000 354 22441.58 159.90 41485.21 88888.00 2023-12-20 17:19:42.000 354 22441.62 159.87 41485.30 88888.00 2023-12-20 17:19:43.000 354 22441.63 159.86 41485.36 88888.00 2023-12-20 17:19:44.000 354 22441.64 159.84 41485.34 88888.00 2023-12-20 17:19:45.000 354 22441.66 159.82 41485.35 47549.39 2023-12-20 17:19:46.000 354 22441.71 159.81 41485.40 88888.00 2023-12-20 17:19:47.000 354 22441.78 159.82 41485.44 88888.00 2023-12-20 17:19:48.000 354 22441.83 159.87 41485.50 88888.00 2023-12-20 17:19:49.000 354 22441.88 159.89 41485.50 88888.00 2023-12-20 17:19:50.000 354 22441.93 159.84 41485.39 47549.46 2023-12-20 17:19:51.000 354 22441.91 159.78 41485.31 88888.00 2023-12-20 17:19:52.000 354 22441.88 159.77 41485.29 88888.00 2023-12-20 17:19:53.000 354 22441.94 159.82 41485.27 88888.00 2023-12-20 17:19:54.000 354 22442.04 159.83 41485.25 88888.00 2023-12-20 17:19:55.000 354 22442.06 159.76 41485.26 47549.55 2023-12-20 17:19:56.000 354 22442.03 159.70 41485.27 88888.00 2023-12-20 17:19:57.000 354 22442.02 159.70 41485.27 88888.00 2023-12-20 17:19:58.000 354 22442.03 159.69 41485.28 88888.00 2023-12-20 17:19:59.000 354 22442.07 159.69 41485.31 88888.00 2023-12-20 17:20:00.000 354 22442.08 159.69 41485.34 47549.60 2023-12-20 17:20:01.000 354 22442.01 159.67 41485.34 88888.00 2023-12-20 17:20:02.000 354 22441.97 159.63 41485.27 88888.00 2023-12-20 17:20:03.000 354 22442.01 159.62 41485.23 88888.00 2023-12-20 17:20:04.000 354 22442.08 159.66 41485.28 88888.00 2023-12-20 17:20:05.000 354 22442.13 159.69 41485.33 47549.66 2023-12-20 17:20:06.000 354 22442.19 159.69 41485.34 88888.00 2023-12-20 17:20:07.000 354 22442.20 159.72 41485.33 88888.00 2023-12-20 17:20:08.000 354 22442.18 159.76 41485.29 88888.00 2023-12-20 17:20:09.000 354 22442.17 159.77 41485.26 88888.00 2023-12-20 17:20:10.000 354 22442.18 159.72 41485.31 47549.76 2023-12-20 17:20:11.000 354 22442.23 159.67 41485.35 88888.00 2023-12-20 17:20:12.000 354 22442.29 159.67 41485.38 88888.00 2023-12-20 17:20:13.000 354 22442.36 159.73 41485.44 88888.00 2023-12-20 17:20:14.000 354 22442.42 159.76 41485.47 88888.00 2023-12-20 17:20:15.000 354 22442.45 159.75 41485.44 47549.79 2023-12-20 17:20:16.000 354 22442.43 159.74 41485.40 88888.00 2023-12-20 17:20:17.000 354 22442.37 159.70 41485.36 88888.00 2023-12-20 17:20:18.000 354 22442.34 159.66 41485.33 88888.00 2023-12-20 17:20:19.000 354 22442.36 159.67 41485.34 88888.00 2023-12-20 17:20:20.000 354 22442.44 159.72 41485.38 47549.85 2023-12-20 17:20:21.000 354 22442.52 159.77 41485.39 88888.00 2023-12-20 17:20:22.000 354 22442.57 159.81 41485.34 88888.00 2023-12-20 17:20:23.000 354 22442.60 159.85 41485.27 88888.00 2023-12-20 17:20:24.000 354 22442.62 159.90 41485.24 88888.00 2023-12-20 17:20:25.000 354 22442.59 159.85 41485.27 47549.87 2023-12-20 17:20:26.000 354 22442.57 159.76 41485.33 88888.00 2023-12-20 17:20:27.000 354 22442.56 159.72 41485.37 88888.00 2023-12-20 17:20:28.000 354 22442.53 159.77 41485.34 88888.00 2023-12-20 17:20:29.000 354 22442.49 159.85 41485.29 88888.00 2023-12-20 17:20:30.000 354 22442.48 159.87 41485.31 47549.91 2023-12-20 17:20:31.000 354 22442.50 159.81 41485.32 88888.00 2023-12-20 17:20:32.000 354 22442.56 159.79 41485.34 88888.00 2023-12-20 17:20:33.000 354 22442.61 159.86 41485.39 88888.00 2023-12-20 17:20:34.000 354 22442.62 159.96 41485.45 88888.00 2023-12-20 17:20:35.000 354 22442.59 159.99 41485.47 47549.98 2023-12-20 17:20:36.000 354 22442.56 159.90 41485.41 88888.00 2023-12-20 17:20:37.000 354 22442.57 159.83 41485.40 88888.00 2023-12-20 17:20:38.000 354 22442.62 159.88 41485.47 88888.00 2023-12-20 17:20:39.000 354 22442.67 159.95 41485.50 88888.00 2023-12-20 17:20:40.000 354 22442.68 159.95 41485.42 47550.00 2023-12-20 17:20:41.000 354 22442.65 159.91 41485.33 88888.00 2023-12-20 17:20:42.000 354 22442.60 159.88 41485.29 88888.00 2023-12-20 17:20:43.000 354 22442.59 159.91 41485.31 88888.00 2023-12-20 17:20:44.000 354 22442.61 159.96 41485.35 88888.00 2023-12-20 17:20:45.000 354 22442.62 159.95 41485.39 47550.03 2023-12-20 17:20:46.000 354 22442.66 159.91 41485.47 88888.00 2023-12-20 17:20:47.000 354 22442.71 159.94 41485.54 88888.00 2023-12-20 17:20:48.000 354 22442.75 160.01 41485.57 88888.00 2023-12-20 17:20:49.000 354 22442.77 160.03 41485.55 88888.00 2023-12-20 17:20:50.000 354 22442.74 159.97 41485.46 47550.06 2023-12-20 17:20:51.000 354 22442.71 159.89 41485.39 88888.00 2023-12-20 17:20:52.000 354 22442.74 159.91 41485.44 88888.00 2023-12-20 17:20:53.000 354 22442.81 159.97 41485.52 88888.00 2023-12-20 17:20:54.000 354 22442.80 159.98 41485.54 88888.00 2023-12-20 17:20:55.000 354 22442.77 160.00 41485.55 47550.11 2023-12-20 17:20:56.000 354 22442.79 160.03 41485.59 88888.00 2023-12-20 17:20:57.000 354 22442.84 160.06 41485.62 88888.00 2023-12-20 17:20:58.000 354 22442.84 160.10 41485.62 88888.00 2023-12-20 17:20:59.000 354 22442.81 160.12 41485.58 88888.00 2023-12-20 17:21:00.000 354 22442.81 160.10 41485.53 47550.14 2023-12-20 17:21:01.000 354 22442.80 160.06 41485.45 88888.00 2023-12-20 17:21:02.000 354 22442.80 160.03 41485.38 88888.00 2023-12-20 17:21:03.000 354 22442.86 160.07 41485.43 88888.00 2023-12-20 17:21:04.000 354 22442.93 160.17 41485.50 88888.00 2023-12-20 17:21:05.000 354 22442.92 160.23 41485.51 47550.18 2023-12-20 17:21:06.000 354 22442.90 160.20 41485.47 88888.00 2023-12-20 17:21:07.000 354 22442.90 160.17 41485.40 88888.00 2023-12-20 17:21:08.000 354 22442.88 160.19 41485.32 88888.00 2023-12-20 17:21:09.000 354 22442.87 160.24 41485.27 88888.00 2023-12-20 17:21:10.000 354 22442.94 160.25 41485.34 47550.25 2023-12-20 17:21:11.000 354 22443.02 160.23 41485.44 88888.00 2023-12-20 17:21:12.000 354 22443.02 160.26 41485.53 88888.00 2023-12-20 17:21:13.000 354 22443.01 160.35 41485.62 88888.00 2023-12-20 17:21:14.000 354 22443.03 160.40 41485.67 88888.00 2023-12-20 17:21:15.000 354 22443.05 160.37 41485.61 47550.25 2023-12-20 17:21:16.000 354 22443.01 160.35 41485.51 88888.00 2023-12-20 17:21:17.000 354 22443.01 160.38 41485.50 88888.00 2023-12-20 17:21:18.000 354 22443.04 160.42 41485.65 88888.00 2023-12-20 17:21:19.000 354 22443.07 160.41 41485.75 88888.00 2023-12-20 17:21:20.000 354 22443.12 160.36 41485.73 47550.33 2023-12-20 17:21:21.000 354 22443.19 160.34 41485.65 88888.00 2023-12-20 17:21:22.000 354 22443.23 160.34 41485.57 88888.00 2023-12-20 17:21:23.000 354 22443.21 160.37 41485.53 88888.00 2023-12-20 17:21:24.000 354 22443.18 160.39 41485.49 88888.00 2023-12-20 17:21:25.000 354 22443.20 160.37 41485.44 47550.37 2023-12-20 17:21:26.000 354 22443.24 160.31 41485.40 88888.00 2023-12-20 17:21:27.000 354 22443.25 160.27 41485.39 88888.00 2023-12-20 17:21:28.000 354 22443.23 160.30 41485.44 88888.00 2023-12-20 17:21:29.000 354 22443.23 160.34 41485.51 88888.00 2023-12-20 17:21:30.000 354 22443.25 160.37 41485.53 47550.41 2023-12-20 17:21:31.000 354 22443.24 160.36 41485.56 88888.00 2023-12-20 17:21:32.000 354 22443.24 160.32 41485.61 88888.00 2023-12-20 17:21:33.000 354 22443.30 160.30 41485.60 88888.00 2023-12-20 17:21:34.000 354 22443.37 160.29 41485.53 88888.00 2023-12-20 17:21:35.000 354 22443.40 160.32 41485.54 47550.45 2023-12-20 17:21:36.000 354 22443.43 160.38 41485.65 88888.00 2023-12-20 17:21:37.000 354 22443.47 160.43 41485.72 88888.00 2023-12-20 17:21:38.000 354 22443.49 160.46 41485.73 88888.00 2023-12-20 17:21:39.000 354 22443.48 160.46 41485.71 88888.00 2023-12-20 17:21:40.000 354 22443.49 160.41 41485.68 47550.49 2023-12-20 17:21:41.000 354 22443.54 160.36 41485.65 88888.00 2023-12-20 17:21:42.000 354 22443.58 160.33 41485.62 88888.00 2023-12-20 17:21:43.000 354 22443.60 160.36 41485.62 88888.00 2023-12-20 17:21:44.000 354 22443.66 160.43 41485.66 88888.00 2023-12-20 17:21:45.000 354 22443.70 160.46 41485.68 47550.57 2023-12-20 17:21:46.000 354 22443.66 160.43 41485.68 88888.00 2023-12-20 17:21:47.000 354 22443.62 160.44 41485.73 88888.00 2023-12-20 17:21:48.000 354 22443.62 160.49 41485.82 88888.00 2023-12-20 17:21:49.000 354 22443.66 160.50 41485.79 88888.00 2023-12-20 17:21:50.000 354 22443.68 160.46 41485.66 47550.61 2023-12-20 17:21:51.000 354 22443.67 160.45 41485.63 88888.00 2023-12-20 17:21:52.000 354 22443.66 160.49 41485.67 88888.00 2023-12-20 17:21:53.000 354 22443.66 160.51 41485.66 88888.00 2023-12-20 17:21:54.000 354 22443.67 160.52 41485.65 88888.00 2023-12-20 17:21:55.000 354 22443.71 160.51 41485.69 47550.67 2023-12-20 17:21:56.000 354 22443.77 160.54 41485.73 88888.00 2023-12-20 17:21:57.000 354 22443.80 160.54 41485.68 88888.00 2023-12-20 17:21:58.000 354 22443.81 160.50 41485.58 88888.00 2023-12-20 17:21:59.000 354 22443.81 160.49 41485.48 88888.00 2023-12-20 17:22:00.000 354 22443.81 160.50 41485.44 47550.74 2023-12-20 17:22:01.000 354 22443.81 160.46 41485.51 88888.00 2023-12-20 17:22:02.000 354 22443.83 160.42 41485.58 88888.00 2023-12-20 17:22:03.000 354 22443.85 160.44 41485.59 88888.00 2023-12-20 17:22:04.000 354 22443.89 160.47 41485.61 88888.00 2023-12-20 17:22:05.000 354 22443.90 160.47 41485.68 47550.79 2023-12-20 17:22:06.000 354 22443.88 160.44 41485.70 88888.00 2023-12-20 17:22:07.000 354 22443.90 160.47 41485.70 88888.00 2023-12-20 17:22:08.000 354 22443.99 160.52 41485.70 88888.00 2023-12-20 17:22:09.000 354 22444.06 160.53 41485.66 88888.00 2023-12-20 17:22:10.000 354 22444.10 160.54 41485.61 47550.87 2023-12-20 17:22:11.000 354 22444.15 160.57 41485.61 88888.00 2023-12-20 17:22:12.000 354 22444.17 160.58 41485.69 88888.00 2023-12-20 17:22:13.000 354 22444.12 160.58 41485.77 88888.00 2023-12-20 17:22:14.000 354 22444.08 160.57 41485.76 88888.00 2023-12-20 17:22:15.000 354 22444.08 160.56 41485.66 47550.95 2023-12-20 17:22:16.000 354 22444.14 160.56 41485.57 88888.00 2023-12-20 17:22:17.000 354 22444.22 160.57 41485.57 88888.00 2023-12-20 17:22:18.000 354 22444.31 160.61 41485.64 88888.00 2023-12-20 17:22:19.000 354 22444.35 160.68 41485.68 88888.00 2023-12-20 17:22:20.000 354 22444.35 160.74 41485.63 47551.04 2023-12-20 17:22:21.000 354 22444.36 160.76 41485.59 88888.00 2023-12-20 17:22:22.000 354 22444.38 160.74 41485.60 88888.00 2023-12-20 17:22:23.000 354 22444.41 160.69 41485.61 88888.00 2023-12-20 17:22:24.000 354 22444.42 160.66 41485.61 88888.00 2023-12-20 17:22:25.000 354 22444.44 160.64 41485.57 47551.07 2023-12-20 17:22:26.000 354 22444.47 160.63 41485.56 88888.00 2023-12-20 17:22:27.000 354 22444.49 160.65 41485.62 88888.00 2023-12-20 17:22:28.000 354 22444.53 160.68 41485.70 88888.00 2023-12-20 17:22:29.000 354 22444.60 160.72 41485.73 88888.00 2023-12-20 17:22:30.000 354 22444.63 160.72 41485.71 47551.17 2023-12-20 17:22:31.000 354 22444.65 160.67 41485.69 88888.00 2023-12-20 17:22:32.000 354 22444.72 160.62 41485.70 88888.00 2023-12-20 17:22:33.000 354 22444.75 160.61 41485.74 88888.00 2023-12-20 17:22:34.000 354 22444.73 160.65 41485.77 88888.00 2023-12-20 17:22:35.000 354 22444.72 160.72 41485.81 47551.23 2023-12-20 17:22:36.000 354 22444.74 160.75 41485.84 88888.00 2023-12-20 17:22:37.000 354 22444.74 160.72 41485.85 88888.00 2023-12-20 17:22:38.000 354 22444.72 160.68 41485.82 88888.00 2023-12-20 17:22:39.000 354 22444.69 160.65 41485.75 88888.00 2023-12-20 17:22:40.000 354 22444.68 160.63 41485.69 47551.28 2023-12-20 17:22:41.000 354 22444.71 160.65 41485.69 88888.00 2023-12-20 17:22:42.000 354 22444.76 160.65 41485.73 88888.00 2023-12-20 17:22:43.000 354 22444.82 160.61 41485.81 88888.00 2023-12-20 17:22:44.000 354 22444.87 160.60 41485.90 88888.00 2023-12-20 17:22:45.000 354 22444.88 160.61 41486.00 47551.32 2023-12-20 17:22:46.000 354 22444.87 160.59 41486.07 88888.00 2023-12-20 17:22:47.000 354 22444.89 160.56 41486.06 88888.00 2023-12-20 17:22:48.000 354 22444.95 160.56 41485.96 88888.00 2023-12-20 17:22:49.000 354 22445.03 160.58 41485.85 88888.00 2023-12-20 17:22:50.000 354 22445.06 160.57 41485.74 47551.41 2023-12-20 17:22:51.000 354 22445.08 160.55 41485.68 88888.00 2023-12-20 17:22:52.000 354 22445.08 160.53 41485.72 88888.00 2023-12-20 17:22:53.000 354 22445.06 160.52 41485.79 88888.00 2023-12-20 17:22:54.000 354 22445.03 160.53 41485.84 88888.00 2023-12-20 17:22:55.000 354 22445.07 160.59 41485.86 47551.49 2023-12-20 17:22:56.000 354 22445.19 160.64 41485.88 88888.00 2023-12-20 17:22:57.000 354 22445.27 160.63 41485.91 88888.00 2023-12-20 17:22:58.000 354 22445.26 160.55 41485.86 88888.00 2023-12-20 17:22:59.000 354 22445.22 160.51 41485.79 88888.00 2023-12-20 17:23:00.000 354 22445.20 160.54 41485.75 47551.53 2023-12-20 17:23:01.000 354 22445.18 160.53 41485.73 88888.00 2023-12-20 17:23:02.000 354 22445.18 160.48 41485.73 88888.00 2023-12-20 17:23:03.000 354 22445.25 160.47 41485.78 88888.00 2023-12-20 17:23:04.000 354 22445.30 160.51 41485.76 88888.00 2023-12-20 17:23:05.000 354 22445.29 160.52 41485.67 47551.63 2023-12-20 17:23:06.000 354 22445.32 160.49 41485.66 88888.00 2023-12-20 17:23:07.000 354 22445.38 160.47 41485.75 88888.00 2023-12-20 17:23:08.000 354 22445.39 160.45 41485.86 88888.00 2023-12-20 17:23:09.000 354 22445.40 160.46 41485.93 88888.00 2023-12-20 17:23:10.000 354 22445.43 160.49 41486.01 47551.67 2023-12-20 17:23:11.000 354 22445.45 160.53 41486.06 88888.00 2023-12-20 17:23:12.000 354 22445.45 160.55 41486.04 88888.00 2023-12-20 17:23:13.000 354 22445.42 160.53 41485.96 88888.00 2023-12-20 17:23:14.000 354 22445.43 160.50 41485.91 88888.00 2023-12-20 17:23:15.000 354 22445.47 160.43 41485.86 47551.74 2023-12-20 17:23:16.000 354 22445.48 160.37 41485.77 88888.00 2023-12-20 17:23:17.000 354 22445.48 160.39 41485.73 88888.00 2023-12-20 17:23:18.000 354 22445.49 160.43 41485.74 88888.00 2023-12-20 17:23:19.000 354 22445.50 160.46 41485.74 88888.00 2023-12-20 17:23:20.000 354 22445.52 160.46 41485.68 47551.83 2023-12-20 17:23:21.000 354 22445.56 160.42 41485.64 88888.00 2023-12-20 17:23:22.000 354 22445.60 160.38 41485.65 88888.00 2023-12-20 17:23:23.000 354 22445.62 160.35 41485.66 88888.00 2023-12-20 17:23:24.000 354 22445.63 160.30 41485.65 88888.00 2023-12-20 17:23:25.000 354 22445.65 160.28 41485.68 47551.88 2023-12-20 17:23:26.000 354 22445.62 160.28 41485.70 88888.00 2023-12-20 17:23:27.000 354 22445.62 160.32 41485.72 88888.00 2023-12-20 17:23:28.000 354 22445.66 160.36 41485.78 88888.00 2023-12-20 17:23:29.000 354 22445.67 160.35 41485.86 88888.00 2023-12-20 17:23:30.000 354 22445.68 160.29 41485.87 47551.93 2023-12-20 17:23:31.000 354 22445.72 160.23 41485.82 88888.00 2023-12-20 17:23:32.000 354 22445.77 160.23 41485.82 88888.00 2023-12-20 17:23:33.000 354 22445.82 160.26 41485.88 88888.00 2023-12-20 17:23:34.000 354 22445.84 160.24 41485.90 88888.00 2023-12-20 17:23:35.000 354 22445.85 160.16 41485.89 47552.02 2023-12-20 17:23:36.000 354 22445.83 160.11 41485.86 88888.00 2023-12-20 17:23:37.000 354 22445.79 160.08 41485.79 88888.00 2023-12-20 17:23:38.000 354 22445.76 160.07 41485.68 88888.00 2023-12-20 17:23:39.000 354 22445.76 160.10 41485.68 88888.00 2023-12-20 17:23:40.000 354 22445.78 160.09 41485.79 47552.00 2023-12-20 17:23:41.000 354 22445.80 160.06 41485.88 88888.00 2023-12-20 17:23:42.000 354 22445.81 160.05 41485.89 88888.00 2023-12-20 17:23:43.000 354 22445.85 160.06 41485.86 88888.00 2023-12-20 17:23:44.000 354 22445.94 160.06 41485.83 88888.00 2023-12-20 17:23:45.000 354 22445.98 160.05 41485.80 47552.10 2023-12-20 17:23:46.000 354 22445.97 160.05 41485.75 88888.00 2023-12-20 17:23:47.000 354 22445.96 160.06 41485.75 88888.00 2023-12-20 17:23:48.000 354 22446.00 160.06 41485.73 88888.00 2023-12-20 17:23:49.000 354 22446.05 160.07 41485.72 88888.00 2023-12-20 17:23:50.000 354 22446.10 160.09 41485.78 47552.12 2023-12-20 17:23:51.000 354 22446.12 160.06 41485.86 88888.00 2023-12-20 17:23:52.000 354 22446.10 160.00 41485.89 88888.00 2023-12-20 17:23:53.000 354 22446.08 159.97 41485.94 88888.00 2023-12-20 17:23:54.000 354 22446.11 160.01 41486.00 88888.00 2023-12-20 17:23:55.000 354 22446.19 160.08 41486.02 47552.21 2023-12-20 17:23:56.000 354 22446.25 160.05 41485.98 88888.00 2023-12-20 17:23:57.000 354 22446.24 159.97 41485.89 88888.00 2023-12-20 17:23:58.000 354 22446.21 159.94 41485.80 88888.00 2023-12-20 17:23:59.000 354 22446.22 159.96 41485.70 88888.00 2023-12-20 17:24:00.000 354 22446.23 159.94 41485.66 47552.20 2023-12-20 17:24:01.000 354 22446.22 159.91 41485.66 88888.00 2023-12-20 17:24:02.000 354 22446.18 159.88 41485.69 88888.00 2023-12-20 17:24:03.000 354 22446.19 159.88 41485.81 88888.00 2023-12-20 17:24:04.000 354 22446.25 159.87 41485.89 88888.00 2023-12-20 17:24:05.000 354 22446.28 159.81 41485.92 47552.25 2023-12-20 17:24:06.000 354 22446.28 159.77 41485.95 88888.00 2023-12-20 17:24:07.000 354 22446.31 159.78 41485.99 88888.00 2023-12-20 17:24:08.000 354 22446.32 159.78 41485.94 88888.00 2023-12-20 17:24:09.000 354 22446.31 159.81 41485.88 88888.00 2023-12-20 17:24:10.000 354 22446.34 159.83 41485.89 47552.30 2023-12-20 17:24:11.000 354 22446.38 159.78 41485.88 88888.00 2023-12-20 17:24:12.000 354 22446.40 159.76 41485.87 88888.00 2023-12-20 17:24:13.000 354 22446.40 159.80 41485.95 88888.00 2023-12-20 17:24:14.000 354 22446.39 159.79 41486.04 88888.00 2023-12-20 17:24:15.000 354 22446.38 159.73 41486.05 47552.34 2023-12-20 17:24:16.000 354 22446.42 159.71 41486.06 88888.00 2023-12-20 17:24:17.000 354 22446.47 159.71 41486.13 88888.00 2023-12-20 17:24:18.000 354 22446.48 159.73 41486.15 88888.00 2023-12-20 17:24:19.000 354 22446.48 159.75 41486.07 88888.00 2023-12-20 17:24:20.000 354 22446.49 159.74 41486.00 47552.38 2023-12-20 17:24:21.000 354 22446.49 159.72 41486.04 88888.00 2023-12-20 17:24:22.000 354 22446.49 159.70 41486.11 88888.00 2023-12-20 17:24:23.000 354 22446.50 159.66 41486.07 88888.00 2023-12-20 17:24:24.000 354 22446.53 159.60 41485.97 88888.00 2023-12-20 17:24:25.000 354 22446.52 159.57 41485.89 47552.39 2023-12-20 17:24:26.000 354 22446.47 159.56 41485.87 88888.00 2023-12-20 17:24:27.000 354 22446.44 159.56 41485.92 88888.00 2023-12-20 17:24:28.000 354 22446.49 159.61 41485.98 88888.00 2023-12-20 17:24:29.000 354 22446.56 159.68 41486.00 88888.00 2023-12-20 17:24:30.000 354 22446.57 159.68 41485.98 47552.43 2023-12-20 17:24:31.000 354 22446.59 159.64 41486.02 88888.00 2023-12-20 17:24:32.000 354 22446.64 159.62 41486.10 88888.00 2023-12-20 17:24:33.000 354 22446.63 159.61 41486.09 88888.00 2023-12-20 17:24:34.000 354 22446.57 159.58 41486.06 88888.00 2023-12-20 17:24:35.000 354 22446.52 159.50 41486.06 47552.46 2023-12-20 17:24:36.000 354 22446.53 159.44 41486.02 88888.00 2023-12-20 17:24:37.000 354 22446.60 159.47 41485.96 88888.00 2023-12-20 17:24:38.000 354 22446.66 159.53 41485.94 88888.00 2023-12-20 17:24:39.000 354 22446.66 159.54 41485.95 88888.00 2023-12-20 17:24:40.000 354 22446.64 159.51 41485.94 47552.47 2023-12-20 17:24:41.000 354 22446.64 159.48 41485.96 88888.00 2023-12-20 17:24:42.000 354 22446.62 159.40 41485.95 88888.00 2023-12-20 17:24:43.000 354 22446.62 159.34 41485.86 88888.00 2023-12-20 17:24:44.000 354 22446.66 159.36 41485.79 88888.00 2023-12-20 17:24:45.000 354 22446.71 159.41 41485.82 47552.48 2023-12-20 17:24:46.000 354 22446.73 159.44 41485.95 88888.00 2023-12-20 17:24:47.000 354 22446.70 159.42 41486.05 88888.00 2023-12-20 17:24:48.000 354 22446.68 159.38 41486.06 88888.00 2023-12-20 17:24:49.000 354 22446.68 159.35 41486.05 88888.00 2023-12-20 17:24:50.000 354 22446.64 159.31 41486.06 47552.48 2023-12-20 17:24:51.000 354 22446.56 159.22 41486.09 88888.00 2023-12-20 17:24:52.000 354 22446.53 159.19 41486.11 88888.00 2023-12-20 17:24:53.000 354 22446.63 159.25 41486.12 88888.00 2023-12-20 17:24:54.000 354 22446.74 159.29 41486.10 88888.00 2023-12-20 17:24:55.000 354 22446.73 159.27 41486.09 47552.53 2023-12-20 17:24:56.000 354 22446.69 159.24 41486.15 88888.00 2023-12-20 17:24:57.000 354 22446.73 159.23 41486.27 88888.00 2023-12-20 17:24:58.000 354 22446.78 159.23 41486.36 88888.00 2023-12-20 17:24:59.000 354 22446.79 159.23 41486.34 88888.00 2023-12-20 17:25:00.000 354 22446.72 159.19 41486.19 47552.53 2023-12-20 17:25:01.000 354 22446.66 159.15 41486.10 88888.00 2023-12-20 17:25:02.000 354 22446.72 159.17 41486.18 88888.00 2023-12-20 17:25:03.000 354 22446.77 159.19 41486.23 88888.00 2023-12-20 17:25:04.000 354 22446.75 159.16 41486.16 88888.00 2023-12-20 17:25:05.000 354 22446.74 159.14 41486.11 47552.54 2023-12-20 17:25:06.000 354 22446.77 159.14 41486.12 88888.00 2023-12-20 17:25:07.000 354 22446.81 159.13 41486.18 88888.00 2023-12-20 17:25:08.000 354 22446.84 159.12 41486.22 88888.00 2023-12-20 17:25:09.000 354 22446.84 159.11 41486.22 88888.00 2023-12-20 17:25:10.000 354 22446.88 159.10 41486.21 47552.61 2023-12-20 17:25:11.000 354 22446.92 159.08 41486.21 88888.00 2023-12-20 17:25:12.000 354 22446.92 159.07 41486.21 88888.00 2023-12-20 17:25:13.000 354 22446.96 159.09 41486.27 88888.00 2023-12-20 17:25:14.000 354 22447.00 159.09 41486.31 88888.00 2023-12-20 17:25:15.000 354 22446.99 159.04 41486.26 47552.64 2023-12-20 17:25:16.000 354 22446.95 159.01 41486.16 88888.00 2023-12-20 17:25:17.000 354 22446.92 159.05 41486.14 88888.00 2023-12-20 17:25:18.000 354 22446.93 159.08 41486.13 88888.00 2023-12-20 17:25:19.000 354 22446.97 159.09 41486.12 88888.00 2023-12-20 17:25:20.000 354 22446.99 159.09 41486.14 47552.71 2023-12-20 17:25:21.000 354 22447.00 159.06 41486.18 88888.00 2023-12-20 17:25:22.000 354 22447.02 159.00 41486.21 88888.00 2023-12-20 17:25:23.000 354 22447.03 158.95 41486.21 88888.00 2023-12-20 17:25:24.000 354 22447.08 158.94 41486.19 88888.00 2023-12-20 17:25:25.000 354 22447.14 158.94 41486.16 47552.71 2023-12-20 17:25:26.000 354 22447.15 158.89 41486.15 88888.00 2023-12-20 17:25:27.000 354 22447.15 158.87 41486.18 88888.00 2023-12-20 17:25:28.000 354 22447.15 158.89 41486.20 88888.00 2023-12-20 17:25:29.000 354 22447.18 158.89 41486.19 88888.00 2023-12-20 17:25:30.000 354 22447.23 158.88 41486.24 47552.76 2023-12-20 17:25:31.000 354 22447.25 158.86 41486.31 88888.00 2023-12-20 17:25:32.000 354 22447.22 158.80 41486.24 88888.00 2023-12-20 17:25:33.000 354 22447.19 158.75 41486.12 88888.00 2023-12-20 17:25:34.000 354 22447.20 158.73 41486.12 88888.00 2023-12-20 17:25:35.000 354 22447.24 158.73 41486.17 47552.82 2023-12-20 17:25:36.000 354 22447.29 158.73 41486.15 88888.00 2023-12-20 17:25:37.000 354 22447.29 158.71 41486.08 88888.00 2023-12-20 17:25:38.000 354 22447.29 158.72 41486.04 88888.00 2023-12-20 17:25:39.000 354 22447.29 158.72 41486.03 88888.00 2023-12-20 17:25:40.000 354 22447.31 158.69 41486.04 47552.83 2023-12-20 17:25:41.000 354 22447.35 158.68 41486.05 88888.00 2023-12-20 17:25:42.000 354 22447.35 158.69 41486.11 88888.00 2023-12-20 17:25:43.000 354 22447.34 158.68 41486.19 88888.00 2023-12-20 17:25:44.000 354 22447.42 158.61 41486.27 88888.00 2023-12-20 17:25:45.000 354 22447.52 158.54 41486.23 47552.89 2023-12-20 17:25:46.000 354 22447.58 158.55 41486.12 88888.00 2023-12-20 17:25:47.000 354 22447.58 158.60 41486.05 88888.00 2023-12-20 17:25:48.000 354 22447.58 158.63 41486.10 88888.00 2023-12-20 17:25:49.000 354 22447.58 158.62 41486.20 88888.00 2023-12-20 17:25:50.000 354 22447.59 158.55 41486.21 47552.95 2023-12-20 17:25:51.000 354 22447.63 158.49 41486.16 88888.00 2023-12-20 17:25:52.000 354 22447.69 158.50 41486.18 88888.00 2023-12-20 17:25:53.000 354 22447.72 158.52 41486.21 88888.00 2023-12-20 17:25:54.000 354 22447.70 158.48 41486.19 88888.00 2023-12-20 17:25:55.000 354 22447.66 158.39 41486.14 47553.02 2023-12-20 17:25:56.000 354 22447.67 158.33 41486.11 88888.00 2023-12-20 17:25:57.000 354 22447.75 158.33 41486.17 88888.00 2023-12-20 17:25:58.000 354 22447.84 158.39 41486.30 88888.00 2023-12-20 17:25:59.000 354 22447.91 158.47 41486.37 88888.00 2023-12-20 17:26:00.000 354 22447.94 158.47 41486.31 47553.08 2023-12-20 17:26:01.000 354 22447.93 158.39 41486.16 88888.00 2023-12-20 17:26:02.000 354 22447.94 158.33 41486.09 88888.00 2023-12-20 17:26:03.000 354 22447.98 158.33 41486.07 88888.00 2023-12-20 17:26:04.000 354 22448.02 158.32 41486.04 88888.00 2023-12-20 17:26:05.000 354 22448.05 158.31 41486.02 47553.16 2023-12-20 17:26:06.000 354 22448.07 158.34 41486.07 88888.00 2023-12-20 17:26:07.000 354 22448.05 158.33 41486.10 88888.00 2023-12-20 17:26:08.000 354 22448.05 158.29 41486.09 88888.00 2023-12-20 17:26:09.000 354 22448.11 158.28 41486.06 88888.00 2023-12-20 17:26:10.000 354 22448.15 158.27 41486.04 47553.20 2023-12-20 17:26:11.000 354 22448.13 158.24 41486.05 88888.00 2023-12-20 17:26:12.000 354 22448.13 158.19 41486.09 88888.00 2023-12-20 17:26:13.000 354 22448.15 158.15 41486.10 88888.00 2023-12-20 17:26:14.000 354 22448.16 158.16 41486.04 88888.00 2023-12-20 17:26:15.000 354 22448.14 158.18 41486.04 47553.26 2023-12-20 17:26:16.000 354 22448.14 158.17 41486.04 88888.00 2023-12-20 17:26:17.000 354 22448.16 158.13 41486.01 88888.00 2023-12-20 17:26:18.000 354 22448.18 158.10 41486.00 88888.00 2023-12-20 17:26:19.000 354 22448.17 158.10 41485.99 88888.00 2023-12-20 17:26:20.000 354 22448.16 158.06 41485.98 47553.24 2023-12-20 17:26:21.000 354 22448.20 157.98 41485.95 88888.00 2023-12-20 17:26:22.000 354 22448.25 157.98 41485.90 88888.00 2023-12-20 17:26:23.000 354 22448.25 158.03 41485.82 88888.00 2023-12-20 17:26:24.000 354 22448.22 158.05 41485.74 88888.00 2023-12-20 17:26:25.000 354 22448.21 158.04 41485.73 47553.28 2023-12-20 17:26:26.000 354 22448.22 158.01 41485.81 88888.00 2023-12-20 17:26:27.000 354 22448.24 157.94 41485.94 88888.00 2023-12-20 17:26:28.000 354 22448.26 157.89 41486.04 88888.00 2023-12-20 17:26:29.000 354 22448.27 157.92 41486.06 88888.00 2023-12-20 17:26:30.000 354 22448.26 157.96 41486.05 47553.33 2023-12-20 17:26:31.000 354 22448.26 157.90 41486.07 88888.00 2023-12-20 17:26:32.000 354 22448.27 157.85 41486.09 88888.00 2023-12-20 17:26:33.000 354 22448.28 157.87 41486.06 88888.00 2023-12-20 17:26:34.000 354 22448.32 157.93 41486.09 88888.00 2023-12-20 17:26:35.000 354 22448.36 157.90 41486.06 47553.34 2023-12-20 17:26:36.000 354 22448.32 157.80 41485.95 88888.00 2023-12-20 17:26:37.000 354 22448.31 157.75 41485.91 88888.00 2023-12-20 17:26:38.000 354 22448.35 157.77 41485.97 88888.00 2023-12-20 17:26:39.000 354 22448.37 157.78 41486.02 88888.00 2023-12-20 17:26:40.000 354 22448.40 157.78 41486.06 47553.38 2023-12-20 17:26:41.000 354 22448.41 157.78 41486.10 88888.00 2023-12-20 17:26:42.000 354 22448.39 157.77 41486.09 88888.00 2023-12-20 17:26:43.000 354 22448.39 157.79 41486.03 88888.00 2023-12-20 17:26:44.000 354 22448.44 157.81 41486.02 88888.00 2023-12-20 17:26:45.000 354 22448.49 157.79 41486.06 47553.44 2023-12-20 17:26:46.000 354 22448.53 157.74 41486.10 88888.00 2023-12-20 17:26:47.000 354 22448.57 157.69 41486.09 88888.00 2023-12-20 17:26:48.000 354 22448.59 157.71 41486.02 88888.00 2023-12-20 17:26:49.000 354 22448.59 157.76 41486.02 88888.00 2023-12-20 17:26:50.000 354 22448.60 157.77 41486.08 47553.44 2023-12-20 17:26:51.000 354 22448.59 157.73 41486.07 88888.00 2023-12-20 17:26:52.000 354 22448.59 157.65 41485.98 88888.00 2023-12-20 17:26:53.000 354 22448.65 157.59 41485.94 88888.00 2023-12-20 17:26:54.000 354 22448.72 157.62 41485.95 88888.00 2023-12-20 17:26:55.000 354 22448.77 157.66 41485.96 47553.52 2023-12-20 17:26:56.000 354 22448.80 157.65 41485.93 88888.00 2023-12-20 17:26:57.000 354 22448.83 157.60 41485.88 88888.00 2023-12-20 17:26:58.000 354 22448.85 157.56 41485.89 88888.00 2023-12-20 17:26:59.000 354 22448.85 157.54 41485.95 88888.00 2023-12-20 17:27:00.000 354 22448.85 157.50 41485.97 47553.53 2023-12-20 17:27:01.000 354 22448.83 157.41 41485.93 88888.00 2023-12-20 17:27:02.000 354 22448.77 157.33 41485.84 88888.00 2023-12-20 17:27:03.000 354 22448.72 157.34 41485.80 88888.00 2023-12-20 17:27:04.000 354 22448.72 157.44 41485.82 88888.00 2023-12-20 17:27:05.000 354 22448.72 157.48 41485.86 47553.60 2023-12-20 17:27:06.000 354 22448.72 157.45 41485.87 88888.00 2023-12-20 17:27:07.000 354 22448.76 157.41 41485.85 88888.00 2023-12-20 17:27:08.000 354 22448.85 157.39 41485.83 88888.00 2023-12-20 17:27:09.000 354 22448.92 157.37 41485.84 88888.00 2023-12-20 17:27:10.000 354 22448.94 157.31 41485.86 47553.64 2023-12-20 17:27:11.000 354 22448.93 157.28 41485.92 88888.00 2023-12-20 17:27:12.000 354 22448.97 157.29 41485.96 88888.00 2023-12-20 17:27:13.000 354 22449.00 157.31 41485.93 88888.00 2023-12-20 17:27:14.000 354 22448.95 157.29 41485.92 88888.00 2023-12-20 17:27:15.000 354 22448.94 157.28 41486.00 47553.65 2023-12-20 17:27:16.000 354 22448.96 157.26 41486.04 88888.00 2023-12-20 17:27:17.000 354 22448.98 157.22 41485.98 88888.00 2023-12-20 17:27:18.000 354 22448.98 157.19 41485.93 88888.00 2023-12-20 17:27:19.000 354 22448.96 157.15 41485.88 88888.00 2023-12-20 17:27:20.000 354 22448.92 157.11 41485.85 47553.67 2023-12-20 17:27:21.000 354 22448.93 157.11 41485.90 88888.00 2023-12-20 17:27:22.000 354 22448.99 157.13 41486.00 88888.00 2023-12-20 17:27:23.000 354 22449.03 157.13 41486.04 88888.00 2023-12-20 17:27:24.000 354 22449.06 157.14 41486.05 88888.00 2023-12-20 17:27:25.000 354 22449.08 157.17 41486.06 47553.69 2023-12-20 17:27:26.000 354 22449.09 157.15 41486.06 88888.00 2023-12-20 17:27:27.000 354 22449.11 157.10 41486.07 88888.00 2023-12-20 17:27:28.000 354 22449.14 157.10 41486.10 88888.00 2023-12-20 17:27:29.000 354 22449.15 157.17 41486.12 88888.00 2023-12-20 17:27:30.000 354 22449.15 157.24 41486.13 47553.72 2023-12-20 17:27:31.000 354 22449.15 157.25 41486.12 88888.00 2023-12-20 17:27:32.000 354 22449.15 157.21 41486.09 88888.00 2023-12-20 17:27:33.000 354 22449.15 157.14 41486.02 88888.00 2023-12-20 17:27:34.000 354 22449.15 157.06 41485.92 88888.00 2023-12-20 17:27:35.000 354 22449.15 157.04 41485.89 47553.75 2023-12-20 17:27:36.000 354 22449.17 157.09 41485.94 88888.00 2023-12-20 17:27:37.000 354 22449.22 157.11 41485.99 88888.00 2023-12-20 17:27:38.000 354 22449.25 157.10 41486.02 88888.00 2023-12-20 17:27:39.000 354 22449.25 157.12 41486.03 88888.00 2023-12-20 17:27:40.000 354 22449.29 157.15 41486.08 47553.80 2023-12-20 17:27:41.000 354 22449.34 157.12 41486.14 88888.00 2023-12-20 17:27:42.000 354 22449.32 157.08 41486.12 88888.00 2023-12-20 17:27:43.000 354 22449.27 157.07 41486.06 88888.00 2023-12-20 17:27:44.000 354 22449.30 157.11 41486.05 88888.00 2023-12-20 17:27:45.000 354 22449.33 157.13 41486.08 47553.82 2023-12-20 17:27:46.000 354 22449.33 157.09 41486.05 88888.00 2023-12-20 17:27:47.000 354 22449.33 157.04 41485.95 88888.00 2023-12-20 17:27:48.000 354 22449.36 157.04 41485.94 88888.00 2023-12-20 17:27:49.000 354 22449.38 157.06 41486.05 88888.00 2023-12-20 17:27:50.000 354 22449.41 157.03 41486.12 47553.85 2023-12-20 17:27:51.000 354 22449.43 156.99 41486.13 88888.00 2023-12-20 17:27:52.000 354 22449.44 156.98 41486.03 88888.00 2023-12-20 17:27:53.000 354 22449.45 156.99 41485.88 88888.00 2023-12-20 17:27:54.000 354 22449.46 156.97 41485.78 88888.00 2023-12-20 17:27:55.000 354 22449.44 156.92 41485.77 47553.92 2023-12-20 17:27:56.000 354 22449.45 156.89 41485.80 88888.00 2023-12-20 17:27:57.000 354 22449.48 156.89 41485.83 88888.00 2023-12-20 17:27:58.000 354 22449.48 156.85 41485.82 88888.00 2023-12-20 17:27:59.000 354 22449.42 156.78 41485.81 88888.00 2023-12-20 17:28:00.000 354 22449.42 156.77 41485.83 47553.93 2023-12-20 17:28:01.000 354 22449.49 156.81 41485.87 88888.00 2023-12-20 17:28:02.000 354 22449.56 156.84 41485.93 88888.00 2023-12-20 17:28:03.000 354 22449.59 156.88 41486.03 88888.00 2023-12-20 17:28:04.000 354 22449.62 156.88 41486.14 88888.00 2023-12-20 17:28:05.000 354 22449.65 156.83 41486.18 47553.96 2023-12-20 17:28:06.000 354 22449.65 156.74 41486.04 88888.00 2023-12-20 17:28:07.000 354 22449.62 156.63 41485.88 88888.00 2023-12-20 17:28:08.000 354 22449.62 156.56 41485.87 88888.00 2023-12-20 17:28:09.000 354 22449.63 156.57 41485.96 88888.00 2023-12-20 17:28:10.000 354 22449.65 156.62 41486.04 47554.00 2023-12-20 17:28:11.000 354 22449.65 156.68 41486.14 88888.00 2023-12-20 17:28:12.000 354 22449.65 156.73 41486.20 88888.00 2023-12-20 17:28:13.000 354 22449.65 156.73 41486.12 88888.00 2023-12-20 17:28:14.000 354 22449.66 156.71 41485.94 88888.00 2023-12-20 17:28:15.000 354 22449.66 156.69 41485.79 47554.04 2023-12-20 17:28:16.000 354 22449.65 156.63 41485.77 88888.00 2023-12-20 17:28:17.000 354 22449.68 156.56 41485.86 88888.00 2023-12-20 17:28:18.000 354 22449.75 156.52 41485.93 88888.00 2023-12-20 17:28:19.000 354 22449.79 156.50 41485.89 88888.00 2023-12-20 17:28:20.000 354 22449.79 156.53 41485.86 47554.07 2023-12-20 17:28:21.000 354 22449.81 156.54 41485.91 88888.00 2023-12-20 17:28:22.000 354 22449.84 156.51 41485.97 88888.00 2023-12-20 17:28:23.000 354 22449.82 156.45 41485.99 88888.00 2023-12-20 17:28:24.000 354 22449.76 156.43 41486.00 88888.00 2023-12-20 17:28:25.000 354 22449.74 156.43 41485.96 47554.06 2023-12-20 17:28:26.000 354 22449.74 156.43 41485.93 88888.00 2023-12-20 17:28:27.000 354 22449.74 156.41 41486.01 88888.00 2023-12-20 17:28:28.000 354 22449.77 156.43 41486.14 88888.00 2023-12-20 17:28:29.000 354 22449.82 156.47 41486.22 88888.00 2023-12-20 17:28:30.000 354 22449.83 156.51 41486.24 47554.09 2023-12-20 17:28:31.000 354 22449.79 156.48 41486.20 88888.00 2023-12-20 17:28:32.000 354 22449.78 156.44 41486.15 88888.00 2023-12-20 17:28:33.000 354 22449.81 156.42 41486.10 88888.00 2023-12-20 17:28:34.000 354 22449.85 156.37 41486.02 88888.00 2023-12-20 17:28:35.000 354 22449.88 156.31 41485.93 47554.11 2023-12-20 17:28:36.000 354 22449.91 156.29 41485.85 88888.00 2023-12-20 17:28:37.000 354 22449.89 156.27 41485.82 88888.00 2023-12-20 17:28:38.000 354 22449.87 156.25 41485.87 88888.00 2023-12-20 17:28:39.000 354 22449.92 156.25 41485.94 88888.00 2023-12-20 17:28:40.000 354 22450.01 156.22 41485.98 47554.12 2023-12-20 17:28:41.000 354 22450.05 156.17 41486.00 88888.00 2023-12-20 17:28:42.000 354 22450.05 156.12 41486.03 88888.00 2023-12-20 17:28:43.000 354 22449.99 156.10 41486.04 88888.00 2023-12-20 17:28:44.000 354 22449.97 156.13 41486.08 88888.00 2023-12-20 17:28:45.000 354 22450.03 156.14 41486.14 47554.18 2023-12-20 17:28:46.000 354 22450.09 156.07 41486.16 88888.00 2023-12-20 17:28:47.000 354 22450.08 155.95 41486.10 88888.00 2023-12-20 17:28:48.000 354 22450.00 155.85 41485.99 88888.00 2023-12-20 17:28:49.000 354 22449.95 155.87 41485.94 88888.00 2023-12-20 17:28:50.000 354 22449.98 155.90 41486.00 47554.20 2023-12-20 17:28:51.000 354 22450.02 155.85 41486.07 88888.00 2023-12-20 17:28:52.000 354 22450.04 155.83 41486.09 88888.00 2023-12-20 17:28:53.000 354 22450.10 155.89 41486.09 88888.00 2023-12-20 17:28:54.000 354 22450.17 155.93 41486.11 88888.00 2023-12-20 17:28:55.000 354 22450.22 155.91 41486.15 47554.22 2023-12-20 17:28:56.000 354 22450.22 155.87 41486.16 88888.00 2023-12-20 17:28:57.000 354 22450.18 155.81 41486.07 88888.00 2023-12-20 17:28:58.000 354 22450.14 155.73 41485.95 88888.00 2023-12-20 17:28:59.000 354 22450.10 155.68 41485.93 88888.00 2023-12-20 17:29:00.000 354 22450.09 155.70 41485.96 47554.25 2023-12-20 17:29:01.000 354 22450.11 155.70 41485.94 88888.00 2023-12-20 17:29:02.000 354 22450.15 155.66 41485.86 88888.00 2023-12-20 17:29:03.000 354 22450.19 155.67 41485.82 88888.00 2023-12-20 17:29:04.000 354 22450.26 155.69 41485.87 88888.00 2023-12-20 17:29:05.000 354 22450.30 155.62 41485.93 47554.29 2023-12-20 17:29:06.000 354 22450.24 155.53 41485.93 88888.00 2023-12-20 17:29:07.000 354 22450.16 155.56 41485.89 88888.00 2023-12-20 17:29:08.000 354 22450.14 155.64 41485.85 88888.00 2023-12-20 17:29:09.000 354 22450.16 155.62 41485.79 88888.00 2023-12-20 17:29:10.000 354 22450.19 155.53 41485.77 47554.34 2023-12-20 17:29:11.000 354 22450.24 155.50 41485.83 88888.00 2023-12-20 17:29:12.000 354 22450.32 155.51 41485.94 88888.00 2023-12-20 17:29:13.000 354 22450.34 155.47 41486.01 88888.00 2023-12-20 17:29:14.000 354 22450.31 155.46 41485.99 88888.00 2023-12-20 17:29:15.000 354 22450.28 155.46 41486.00 47554.31 2023-12-20 17:29:16.000 354 22450.25 155.44 41486.11 88888.00 2023-12-20 17:29:17.000 354 22450.25 155.45 41486.15 88888.00 2023-12-20 17:29:18.000 354 22450.29 155.50 41486.11 88888.00 2023-12-20 17:29:19.000 354 22450.35 155.53 41486.12 88888.00 2023-12-20 17:29:20.000 354 22450.36 155.55 41486.14 47554.36 2023-12-20 17:29:21.000 354 22450.31 155.54 41486.08 88888.00 2023-12-20 17:29:22.000 354 22450.24 155.48 41486.05 88888.00 2023-12-20 17:29:23.000 354 22450.23 155.44 41486.04 88888.00 2023-12-20 17:29:24.000 354 22450.29 155.43 41486.03 88888.00 2023-12-20 17:29:25.000 354 22450.39 155.43 41486.09 47554.39 2023-12-20 17:29:26.000 354 22450.42 155.40 41486.15 88888.00 2023-12-20 17:29:27.000 354 22450.38 155.39 41486.10 88888.00 2023-12-20 17:29:28.000 354 22450.36 155.42 41486.06 88888.00 2023-12-20 17:29:29.000 354 22450.38 155.44 41486.09 88888.00 2023-12-20 17:29:30.000 354 22450.40 155.38 41486.12 47554.40 2023-12-20 17:29:31.000 354 22450.40 155.29 41486.10 88888.00 2023-12-20 17:29:32.000 354 22450.40 155.29 41486.06 88888.00 2023-12-20 17:29:33.000 354 22450.40 155.33 41486.02 88888.00 2023-12-20 17:29:34.000 354 22450.41 155.35 41485.96 88888.00 2023-12-20 17:29:35.000 354 22450.41 155.33 41485.96 47554.42 2023-12-20 17:29:36.000 354 22450.41 155.28 41486.01 88888.00 2023-12-20 17:29:37.000 354 22450.44 155.27 41486.03 88888.00 2023-12-20 17:29:38.000 354 22450.45 155.31 41486.02 88888.00 2023-12-20 17:29:39.000 354 22450.43 155.34 41486.00 88888.00 2023-12-20 17:29:40.000 354 22450.38 155.30 41486.04 47554.45 2023-12-20 17:29:41.000 354 22450.33 155.19 41486.07 88888.00 2023-12-20 17:29:42.000 354 22450.34 155.15 41486.14 88888.00 2023-12-20 17:29:43.000 354 22450.40 155.24 41486.23 88888.00 2023-12-20 17:29:44.000 354 22450.42 155.29 41486.24 88888.00 2023-12-20 17:29:45.000 354 22450.42 155.26 41486.15 47554.46 2023-12-20 17:29:46.000 354 22450.43 155.21 41486.04 88888.00 2023-12-20 17:29:47.000 354 22450.43 155.19 41485.98 88888.00 2023-12-20 17:29:48.000 354 22450.46 155.18 41486.02 88888.00 2023-12-20 17:29:49.000 354 22450.51 155.15 41486.01 88888.00 2023-12-20 17:29:50.000 354 22450.53 155.12 41485.96 47554.47 2023-12-20 17:29:51.000 354 22450.53 155.15 41485.99 88888.00 2023-12-20 17:29:52.000 354 22450.57 155.19 41486.11 88888.00 2023-12-20 17:29:53.000 354 22450.60 155.20 41486.18 88888.00 2023-12-20 17:29:54.000 354 22450.59 155.15 41486.13 88888.00 2023-12-20 17:29:55.000 354 22450.60 155.07 41486.03 47554.51 2023-12-20 17:29:56.000 354 22450.65 155.04 41486.00 88888.00 2023-12-20 17:29:57.000 354 22450.66 155.05 41486.01 88888.00 2023-12-20 17:29:58.000 354 22450.65 155.06 41486.00 88888.00 2023-12-20 17:29:59.000 354 22450.68 155.09 41485.97 88888.00 2023-12-20 17:30:00.000 354 22450.72 155.11 41485.96 47554.53 2023-12-20 17:30:01.000 354 22450.75 155.11 41486.00 88888.00 2023-12-20 17:30:02.000 354 22450.75 155.11 41486.01 88888.00 2023-12-20 17:30:03.000 354 22450.75 155.09 41485.98 88888.00 2023-12-20 17:30:04.000 354 22450.74 155.06 41485.97 88888.00 2023-12-20 17:30:05.000 354 22450.70 155.00 41485.97 47554.57 2023-12-20 17:30:06.000 354 22450.65 154.97 41485.95 88888.00 2023-12-20 17:30:07.000 354 22450.65 154.97 41485.93 88888.00 2023-12-20 17:30:08.000 354 22450.69 154.98 41485.98 88888.00 2023-12-20 17:30:09.000 354 22450.76 154.97 41486.07 88888.00 2023-12-20 17:30:10.000 354 22450.78 154.92 41486.09 47554.54 2023-12-20 17:30:11.000 354 22450.75 154.83 41486.02 88888.00 2023-12-20 17:30:12.000 354 22450.73 154.78 41486.01 88888.00 2023-12-20 17:30:13.000 354 22450.74 154.78 41486.06 88888.00 2023-12-20 17:30:14.000 354 22450.74 154.78 41486.07 88888.00 2023-12-20 17:30:15.000 354 22450.73 154.80 41486.03 47554.57 2023-12-20 17:30:16.000 354 22450.72 154.82 41486.00 88888.00 2023-12-20 17:30:17.000 354 22450.75 154.80 41486.03 88888.00 2023-12-20 17:30:18.000 354 22450.82 154.82 41486.11 88888.00 2023-12-20 17:30:19.000 354 22450.85 154.86 41486.15 88888.00 2023-12-20 17:30:20.000 354 22450.81 154.82 41486.10 47554.54 2023-12-20 17:30:21.000 354 22450.78 154.72 41486.06 88888.00 2023-12-20 17:30:22.000 354 22450.81 154.68 41486.04 88888.00 2023-12-20 17:30:23.000 354 22450.87 154.67 41486.02 88888.00 2023-12-20 17:30:24.000 354 22450.91 154.68 41485.99 88888.00 2023-12-20 17:30:25.000 354 22450.86 154.69 41486.00 47554.57 2023-12-20 17:30:26.000 354 22450.77 154.65 41485.95 88888.00 2023-12-20 17:30:27.000 354 22450.74 154.62 41485.88 88888.00 2023-12-20 17:30:28.000 354 22450.78 154.65 41485.88 88888.00 2023-12-20 17:30:29.000 354 22450.81 154.67 41485.89 88888.00 2023-12-20 17:30:30.000 354 22450.78 154.63 41485.90 47554.56 2023-12-20 17:30:31.000 354 22450.76 154.57 41485.89 88888.00 2023-12-20 17:30:32.000 354 22450.79 154.59 41485.94 88888.00 2023-12-20 17:30:33.000 354 22450.82 154.64 41486.03 88888.00 2023-12-20 17:30:34.000 354 22450.82 154.63 41486.04 88888.00 2023-12-20 17:30:35.000 354 22450.81 154.62 41486.00 47554.57 2023-12-20 17:30:36.000 354 22450.81 154.62 41486.02 88888.00 2023-12-20 17:30:37.000 354 22450.82 154.59 41486.06 88888.00 2023-12-20 17:30:38.000 354 22450.84 154.57 41486.02 88888.00 2023-12-20 17:30:39.000 354 22450.83 154.56 41485.93 88888.00 2023-12-20 17:30:40.000 354 22450.80 154.55 41485.83 47554.56 2023-12-20 17:30:41.000 354 22450.81 154.48 41485.81 88888.00 2023-12-20 17:30:42.000 354 22450.86 154.39 41485.85 88888.00 2023-12-20 17:30:43.000 354 22450.91 154.37 41486.01 88888.00 2023-12-20 17:30:44.000 354 22450.93 154.38 41486.18 88888.00 2023-12-20 17:30:45.000 354 22450.97 154.38 41486.19 47554.55 2023-12-20 17:30:46.000 354 22451.02 154.42 41486.14 88888.00 2023-12-20 17:30:47.000 354 22451.05 154.47 41486.13 88888.00 2023-12-20 17:30:48.000 354 22451.04 154.45 41486.11 88888.00 2023-12-20 17:30:49.000 354 22451.02 154.37 41486.04 88888.00 2023-12-20 17:30:50.000 354 22450.99 154.29 41485.96 47554.54 2023-12-20 17:30:51.000 354 22450.99 154.28 41485.97 88888.00 2023-12-20 17:30:52.000 354 22451.01 154.31 41486.07 88888.00 2023-12-20 17:30:53.000 354 22451.03 154.35 41486.16 88888.00 2023-12-20 17:30:54.000 354 22451.04 154.33 41486.14 88888.00 2023-12-20 17:30:55.000 354 22451.02 154.24 41486.04 47554.61 2023-12-20 17:30:56.000 354 22450.97 154.15 41485.96 88888.00 2023-12-20 17:30:57.000 354 22450.96 154.15 41486.00 88888.00 2023-12-20 17:30:58.000 354 22450.96 154.20 41486.08 88888.00 2023-12-20 17:30:59.000 354 22450.97 154.26 41486.11 88888.00 2023-12-20 17:31:00.000 354 22450.98 154.29 41486.14 47554.55 2023-12-20 17:31:01.000 354 22450.98 154.25 41486.14 88888.00 2023-12-20 17:31:02.000 354 22450.98 154.18 41486.14 88888.00 2023-12-20 17:31:03.000 354 22450.98 154.19 41486.14 88888.00 2023-12-20 17:31:04.000 354 22450.98 154.24 41486.14 88888.00 2023-12-20 17:31:05.000 354 22450.98 154.25 41486.10 47554.57 2023-12-20 17:31:06.000 354 22450.99 154.23 41486.09 88888.00 2023-12-20 17:31:07.000 354 22451.02 154.25 41486.15 88888.00 2023-12-20 17:31:08.000 354 22451.02 154.26 41486.21 88888.00 2023-12-20 17:31:09.000 354 22451.00 154.22 41486.18 88888.00 2023-12-20 17:31:10.000 354 22450.97 154.19 41486.13 47554.57 2023-12-20 17:31:11.000 354 22450.94 154.19 41486.12 88888.00 2023-12-20 17:31:12.000 354 22450.90 154.15 41486.11 88888.00 2023-12-20 17:31:13.000 354 22450.90 154.12 41486.07 88888.00 2023-12-20 17:31:14.000 354 22450.91 154.16 41486.05 88888.00 2023-12-20 17:31:15.000 354 22450.92 154.18 41486.02 47554.57 2023-12-20 17:31:16.000 354 22450.93 154.13 41486.07 88888.00 2023-12-20 17:31:17.000 354 22450.94 154.07 41486.16 88888.00 2023-12-20 17:31:18.000 354 22450.94 154.05 41486.18 88888.00 2023-12-20 17:31:19.000 354 22450.95 154.06 41486.11 88888.00 2023-12-20 17:31:20.000 354 22450.93 154.03 41486.06 47554.58 2023-12-20 17:31:21.000 354 22450.87 153.95 41486.02 88888.00 2023-12-20 17:31:22.000 354 22450.85 153.90 41485.98 88888.00 2023-12-20 17:31:23.000 354 22450.89 153.90 41485.96 88888.00 2023-12-20 17:31:24.000 354 22450.97 153.92 41485.98 88888.00 2023-12-20 17:31:25.000 354 22451.01 153.92 41486.04 47554.56 2023-12-20 17:31:26.000 354 22451.03 153.91 41486.11 88888.00 2023-12-20 17:31:27.000 354 22451.05 153.91 41486.10 88888.00 2023-12-20 17:31:28.000 354 22451.03 153.90 41485.98 88888.00 2023-12-20 17:31:29.000 354 22451.02 153.91 41485.90 88888.00 2023-12-20 17:31:30.000 354 22451.06 153.93 41485.90 47554.59 2023-12-20 17:31:31.000 354 22451.15 153.93 41485.97 88888.00 2023-12-20 17:31:32.000 354 22451.21 153.89 41486.03 88888.00 2023-12-20 17:31:33.000 354 22451.18 153.86 41486.02 88888.00 2023-12-20 17:31:34.000 354 22451.12 153.83 41485.94 88888.00 2023-12-20 17:31:35.000 354 22451.13 153.80 41485.98 47554.59 2023-12-20 17:31:36.000 354 22451.18 153.81 41486.07 88888.00 2023-12-20 17:31:37.000 354 22451.16 153.78 41486.04 88888.00 2023-12-20 17:31:38.000 354 22451.11 153.77 41485.91 88888.00 2023-12-20 17:31:39.000 354 22451.09 153.82 41485.81 88888.00 2023-12-20 17:31:40.000 354 22451.10 153.84 41485.80 47554.60 2023-12-20 17:31:41.000 354 22451.15 153.82 41485.88 88888.00 2023-12-20 17:31:42.000 354 22451.18 153.83 41485.95 88888.00 2023-12-20 17:31:43.000 354 22451.16 153.84 41485.94 88888.00 2023-12-20 17:31:44.000 354 22451.18 153.84 41485.92 88888.00 2023-12-20 17:31:45.000 354 22451.26 153.84 41485.93 47554.58 2023-12-20 17:31:46.000 354 22451.28 153.83 41485.96 88888.00 2023-12-20 17:31:47.000 354 22451.26 153.81 41486.01 88888.00 2023-12-20 17:31:48.000 354 22451.25 153.80 41486.09 88888.00 2023-12-20 17:31:49.000 354 22451.23 153.78 41486.10 88888.00 2023-12-20 17:31:50.000 354 22451.18 153.77 41486.03 47554.59 2023-12-20 17:31:51.000 354 22451.15 153.77 41485.99 88888.00 2023-12-20 17:31:52.000 354 22451.15 153.75 41486.02 88888.00 2023-12-20 17:31:53.000 354 22451.14 153.72 41486.07 88888.00 2023-12-20 17:31:54.000 354 22451.12 153.70 41486.04 88888.00 2023-12-20 17:31:55.000 354 22451.15 153.71 41485.92 47554.63 2023-12-20 17:31:56.000 354 22451.17 153.73 41485.81 88888.00 2023-12-20 17:31:57.000 354 22451.16 153.71 41485.75 88888.00 2023-12-20 17:31:58.000 354 22451.15 153.67 41485.79 88888.00 2023-12-20 17:31:59.000 354 22451.21 153.72 41485.93 88888.00 2023-12-20 17:32:00.000 354 22451.24 153.78 41485.98 47554.62 2023-12-20 17:32:01.000 354 22451.19 153.72 41485.85 88888.00 2023-12-20 17:32:02.000 354 22451.15 153.63 41485.69 88888.00 2023-12-20 17:32:03.000 354 22451.19 153.63 41485.73 88888.00 2023-12-20 17:32:04.000 354 22451.25 153.67 41485.84 88888.00 2023-12-20 17:32:05.000 354 22451.27 153.68 41485.84 47554.65 2023-12-20 17:32:06.000 354 22451.32 153.71 41485.88 88888.00 2023-12-20 17:32:07.000 354 22451.38 153.79 41486.03 88888.00 2023-12-20 17:32:08.000 354 22451.42 153.83 41486.11 88888.00 2023-12-20 17:32:09.000 354 22451.44 153.81 41486.02 88888.00 2023-12-20 17:32:10.000 354 22451.46 153.74 41485.87 47554.67 2023-12-20 17:32:11.000 354 22451.39 153.67 41485.73 88888.00 2023-12-20 17:32:12.000 354 22451.32 153.62 41485.71 88888.00 2023-12-20 17:32:13.000 354 22451.32 153.60 41485.85 88888.00 2023-12-20 17:32:14.000 354 22451.33 153.59 41485.97 88888.00 2023-12-20 17:32:15.000 354 22451.33 153.59 41485.95 47554.72 2023-12-20 17:32:16.000 354 22451.33 153.60 41485.89 88888.00 2023-12-20 17:32:17.000 354 22451.35 153.57 41485.86 88888.00 2023-12-20 17:32:18.000 354 22451.39 153.56 41485.90 88888.00 2023-12-20 17:32:19.000 354 22451.41 153.57 41485.98 88888.00 2023-12-20 17:32:20.000 354 22451.40 153.54 41485.99 47554.69 2023-12-20 17:32:21.000 354 22451.38 153.49 41485.91 88888.00 2023-12-20 17:32:22.000 354 22451.39 153.47 41485.86 88888.00 2023-12-20 17:32:23.000 354 22451.40 153.52 41485.90 88888.00 2023-12-20 17:32:24.000 354 22451.43 153.57 41485.96 88888.00 2023-12-20 17:32:25.000 354 22451.46 153.57 41485.95 47554.75 2023-12-20 17:32:26.000 354 22451.50 153.51 41485.95 88888.00 2023-12-20 17:32:27.000 354 22451.52 153.47 41486.03 88888.00 2023-12-20 17:32:28.000 354 22451.47 153.43 41486.05 88888.00 2023-12-20 17:32:29.000 354 22451.37 153.38 41485.94 88888.00 2023-12-20 17:32:30.000 354 22451.35 153.37 41485.82 47554.75 2023-12-20 17:32:31.000 354 22451.42 153.39 41485.80 88888.00 2023-12-20 17:32:32.000 354 22451.46 153.38 41485.79 88888.00 2023-12-20 17:32:33.000 354 22451.46 153.38 41485.83 88888.00 2023-12-20 17:32:34.000 354 22451.47 153.39 41485.92 88888.00 2023-12-20 17:32:35.000 354 22451.50 153.36 41485.95 47554.77 2023-12-20 17:32:36.000 354 22451.49 153.29 41485.91 88888.00 2023-12-20 17:32:37.000 354 22451.48 153.26 41485.91 88888.00 2023-12-20 17:32:38.000 354 22451.49 153.28 41485.98 88888.00 2023-12-20 17:32:39.000 354 22451.51 153.30 41486.06 88888.00 2023-12-20 17:32:40.000 354 22451.49 153.30 41486.09 47554.80 2023-12-20 17:32:41.000 354 22451.47 153.29 41486.10 88888.00 2023-12-20 17:32:42.000 354 22451.47 153.25 41486.07 88888.00 2023-12-20 17:32:43.000 354 22451.47 153.23 41485.99 88888.00 2023-12-20 17:32:44.000 354 22451.47 153.23 41485.91 88888.00 2023-12-20 17:32:45.000 354 22451.45 153.20 41485.94 47554.81 2023-12-20 17:32:46.000 354 22451.42 153.16 41486.00 88888.00 2023-12-20 17:32:47.000 354 22451.41 153.15 41486.04 88888.00 2023-12-20 17:32:48.000 354 22451.41 153.16 41486.06 88888.00 2023-12-20 17:32:49.000 354 22451.40 153.17 41486.06 88888.00 2023-12-20 17:32:50.000 354 22451.40 153.14 41486.11 47554.84 2023-12-20 17:32:51.000 354 22451.43 153.09 41486.13 88888.00 2023-12-20 17:32:52.000 354 22451.41 153.03 41486.06 88888.00 2023-12-20 17:32:53.000 354 22451.40 152.99 41485.98 88888.00 2023-12-20 17:32:54.000 354 22451.44 153.00 41485.99 88888.00 2023-12-20 17:32:55.000 354 22451.46 153.04 41486.02 47554.82 2023-12-20 17:32:56.000 354 22451.46 153.03 41486.04 88888.00 2023-12-20 17:32:57.000 354 22451.46 153.02 41486.02 88888.00 2023-12-20 17:32:58.000 354 22451.46 153.06 41486.00 88888.00 2023-12-20 17:32:59.000 354 22451.44 153.06 41485.95 88888.00 2023-12-20 17:33:00.000 354 22451.41 152.97 41485.84 47554.83 2023-12-20 17:33:01.000 354 22451.37 152.93 41485.75 88888.00 2023-12-20 17:33:02.000 354 22451.38 153.00 41485.80 88888.00 2023-12-20 17:33:03.000 354 22451.46 153.03 41485.93 88888.00 2023-12-20 17:33:04.000 354 22451.58 152.99 41486.07 88888.00 2023-12-20 17:33:05.000 354 22451.66 152.97 41486.16 47554.86 2023-12-20 17:33:06.000 354 22451.64 152.96 41486.17 88888.00 2023-12-20 17:33:07.000 354 22451.59 152.91 41486.16 88888.00 2023-12-20 17:33:08.000 354 22451.60 152.86 41486.11 88888.00 2023-12-20 17:33:09.000 354 22451.61 152.83 41486.04 88888.00 2023-12-20 17:33:10.000 354 22451.61 152.78 41485.99 47554.87 2023-12-20 17:33:11.000 354 22451.65 152.72 41485.98 88888.00 2023-12-20 17:33:12.000 354 22451.73 152.73 41486.01 88888.00 2023-12-20 17:33:13.000 354 22451.77 152.78 41486.04 88888.00 2023-12-20 17:33:14.000 354 22451.73 152.81 41486.04 88888.00 2023-12-20 17:33:15.000 354 22451.72 152.79 41486.00 47554.93 2023-12-20 17:33:16.000 354 22451.77 152.77 41486.00 88888.00 2023-12-20 17:33:17.000 354 22451.84 152.74 41486.00 88888.00 2023-12-20 17:33:18.000 354 22451.88 152.70 41485.96 88888.00 2023-12-20 17:33:19.000 354 22451.85 152.64 41485.89 88888.00 2023-12-20 17:33:20.000 354 22451.84 152.62 41485.91 47554.95 2023-12-20 17:33:21.000 354 22451.86 152.62 41485.99 88888.00 2023-12-20 17:33:22.000 354 22451.89 152.64 41485.98 88888.00 2023-12-20 17:33:23.000 354 22451.90 152.67 41485.95 88888.00 2023-12-20 17:33:24.000 354 22451.93 152.73 41485.99 88888.00 2023-12-20 17:33:25.000 354 22451.96 152.73 41486.00 47554.97 2023-12-20 17:33:26.000 354 22452.02 152.69 41485.94 88888.00 2023-12-20 17:33:27.000 354 22452.05 152.65 41485.89 88888.00 2023-12-20 17:33:28.000 354 22452.03 152.60 41485.88 88888.00 2023-12-20 17:33:29.000 354 22451.98 152.60 41485.93 88888.00 2023-12-20 17:33:30.000 354 22451.95 152.63 41485.98 47554.97 2023-12-20 17:33:31.000 354 22451.96 152.65 41485.96 88888.00 2023-12-20 17:33:32.000 354 22452.01 152.65 41485.93 88888.00 2023-12-20 17:33:33.000 354 22452.03 152.62 41485.95 88888.00 2023-12-20 17:33:34.000 354 22452.00 152.57 41485.98 88888.00 2023-12-20 17:33:35.000 354 22451.97 152.58 41485.99 47555.01 2023-12-20 17:33:36.000 354 22451.96 152.62 41485.96 88888.00 2023-12-20 17:33:37.000 354 22451.97 152.61 41485.94 88888.00 2023-12-20 17:33:38.000 354 22451.98 152.59 41485.99 88888.00 2023-12-20 17:33:39.000 354 22452.00 152.61 41486.07 88888.00 2023-12-20 17:33:40.000 354 22452.01 152.62 41486.16 47555.03 2023-12-20 17:33:41.000 354 22451.98 152.57 41486.17 88888.00 2023-12-20 17:33:42.000 354 22451.94 152.50 41486.09 88888.00 2023-12-20 17:33:43.000 354 22451.92 152.48 41486.03 88888.00 2023-12-20 17:33:44.000 354 22451.92 152.51 41486.03 88888.00 2023-12-20 17:33:45.000 354 22451.92 152.54 41486.04 47554.99 2023-12-20 17:33:46.000 354 22451.91 152.52 41486.02 88888.00 2023-12-20 17:33:47.000 354 22451.92 152.49 41485.98 88888.00 2023-12-20 17:33:48.000 354 22451.94 152.49 41485.91 88888.00 2023-12-20 17:33:49.000 354 22451.95 152.51 41485.85 88888.00 2023-12-20 17:33:50.000 354 22451.92 152.52 41485.84 47554.98 2023-12-20 17:33:51.000 354 22451.92 152.47 41485.86 88888.00 2023-12-20 17:33:52.000 354 22451.95 152.40 41485.93 88888.00 2023-12-20 17:33:53.000 354 22451.98 152.41 41485.98 88888.00 2023-12-20 17:33:54.000 354 22451.98 152.49 41485.97 88888.00 2023-12-20 17:33:55.000 354 22451.95 152.51 41485.92 47554.99 2023-12-20 17:33:56.000 354 22451.91 152.44 41485.85 88888.00 2023-12-20 17:33:57.000 354 22451.88 152.36 41485.75 88888.00 2023-12-20 17:33:58.000 354 22451.90 152.31 41485.74 88888.00 2023-12-20 17:33:59.000 354 22451.90 152.27 41485.82 88888.00 2023-12-20 17:34:00.000 354 22451.86 152.22 41485.86 47554.99 2023-12-20 17:34:01.000 354 22451.82 152.18 41485.84 88888.00 2023-12-20 17:34:02.000 354 22451.83 152.16 41485.91 88888.00 2023-12-20 17:34:03.000 354 22451.86 152.20 41486.05 88888.00 2023-12-20 17:34:04.000 354 22451.88 152.24 41486.11 88888.00 2023-12-20 17:34:05.000 354 22451.91 152.24 41486.11 47555.02 2023-12-20 17:34:06.000 354 22451.94 152.18 41486.11 88888.00 2023-12-20 17:34:07.000 354 22451.90 152.11 41486.02 88888.00 2023-12-20 17:34:08.000 354 22451.85 152.04 41485.89 88888.00 2023-12-20 17:34:09.000 354 22451.88 152.01 41485.89 88888.00 2023-12-20 17:34:10.000 354 22451.93 152.03 41485.98 47555.04 2023-12-20 17:34:11.000 354 22451.97 152.10 41486.04 88888.00 2023-12-20 17:34:12.000 354 22452.03 152.14 41486.05 88888.00 2023-12-20 17:34:13.000 354 22452.08 152.15 41486.04 88888.00 2023-12-20 17:34:14.000 354 22452.08 152.14 41485.96 88888.00 2023-12-20 17:34:15.000 354 22452.06 152.10 41485.86 47555.07 2023-12-20 17:34:16.000 354 22452.04 152.04 41485.85 88888.00 2023-12-20 17:34:17.000 354 22452.03 151.98 41485.90 88888.00 2023-12-20 17:34:18.000 354 22452.05 151.95 41485.92 88888.00 2023-12-20 17:34:19.000 354 22452.08 151.96 41485.91 88888.00 2023-12-20 17:34:20.000 354 22452.11 151.98 41485.91 47555.07 2023-12-20 17:34:21.000 354 22452.15 151.97 41485.93 88888.00 2023-12-20 17:34:22.000 354 22452.21 151.95 41485.98 88888.00 2023-12-20 17:34:23.000 354 22452.22 151.93 41486.00 88888.00 2023-12-20 17:34:24.000 354 22452.18 151.89 41486.00 88888.00 2023-12-20 17:34:25.000 354 22452.15 151.86 41485.99 47555.11 2023-12-20 17:34:26.000 354 22452.15 151.84 41485.94 88888.00 2023-12-20 17:34:27.000 354 22452.18 151.86 41485.91 88888.00 2023-12-20 17:34:28.000 354 22452.23 151.93 41485.94 88888.00 2023-12-20 17:34:29.000 354 22452.23 151.95 41485.99 88888.00 2023-12-20 17:34:30.000 354 22452.22 151.91 41486.05 47555.09 2023-12-20 17:34:31.000 354 22452.22 151.82 41486.11 88888.00 2023-12-20 17:34:32.000 354 22452.22 151.69 41486.09 88888.00 2023-12-20 17:34:33.000 354 22452.22 151.62 41486.00 88888.00 2023-12-20 17:34:34.000 354 22452.20 151.64 41485.97 88888.00 2023-12-20 17:34:35.000 354 22452.16 151.68 41486.01 47555.08 2023-12-20 17:34:36.000 354 22452.16 151.69 41486.03 88888.00 2023-12-20 17:34:37.000 354 22452.16 151.66 41486.00 88888.00 2023-12-20 17:34:38.000 354 22452.13 151.68 41485.97 88888.00 2023-12-20 17:34:39.000 354 22452.12 151.70 41485.94 88888.00 2023-12-20 17:34:40.000 354 22452.14 151.69 41485.89 47555.10 2023-12-20 17:34:41.000 354 22452.16 151.69 41485.86 88888.00 2023-12-20 17:34:42.000 354 22452.22 151.67 41485.89 88888.00 2023-12-20 17:34:43.000 354 22452.26 151.65 41485.91 88888.00 2023-12-20 17:34:44.000 354 22452.21 151.64 41485.85 88888.00 2023-12-20 17:34:45.000 354 22452.15 151.65 41485.80 47555.08 2023-12-20 17:34:46.000 354 22452.12 151.66 41485.82 88888.00 2023-12-20 17:34:47.000 354 22452.15 151.66 41485.86 88888.00 2023-12-20 17:34:48.000 354 22452.17 151.64 41485.85 88888.00 2023-12-20 17:34:49.000 354 22452.16 151.63 41485.82 88888.00 2023-12-20 17:34:50.000 354 22452.13 151.62 41485.78 47555.05 2023-12-20 17:34:51.000 354 22452.11 151.59 41485.77 88888.00 2023-12-20 17:34:52.000 354 22452.09 151.55 41485.83 88888.00 2023-12-20 17:34:53.000 354 22452.09 151.56 41485.98 88888.00 2023-12-20 17:34:54.000 354 22452.10 151.60 41486.08 88888.00 2023-12-20 17:34:55.000 354 22452.12 151.61 41486.05 47555.04 2023-12-20 17:34:56.000 354 22452.15 151.55 41485.96 88888.00 2023-12-20 17:34:57.000 354 22452.14 151.48 41485.92 88888.00 2023-12-20 17:34:58.000 354 22452.11 151.42 41485.94 88888.00 2023-12-20 17:34:59.000 354 22452.12 151.38 41485.97 88888.00 2023-12-20 17:35:00.000 354 22452.16 151.39 41486.02 47555.05 2023-12-20 17:35:01.000 354 22452.22 151.42 41486.08 88888.00 2023-12-20 17:35:02.000 354 22452.26 151.44 41486.08 88888.00 2023-12-20 17:35:03.000 354 22452.27 151.43 41486.05 88888.00 2023-12-20 17:35:04.000 354 22452.24 151.39 41486.00 88888.00 2023-12-20 17:35:05.000 354 22452.18 151.34 41485.91 47555.05 2023-12-20 17:35:06.000 354 22452.13 151.35 41485.82 88888.00 2023-12-20 17:35:07.000 354 22452.13 151.35 41485.81 88888.00 2023-12-20 17:35:08.000 354 22452.15 151.33 41485.91 88888.00 2023-12-20 17:35:09.000 354 22452.19 151.36 41486.04 88888.00 2023-12-20 17:35:10.000 354 22452.21 151.38 41486.07 47555.04 2023-12-20 17:35:11.000 354 22452.19 151.34 41486.04 88888.00 2023-12-20 17:35:12.000 354 22452.21 151.31 41486.04 88888.00 2023-12-20 17:35:13.000 354 22452.24 151.30 41486.04 88888.00 2023-12-20 17:35:14.000 354 22452.24 151.31 41485.98 88888.00 2023-12-20 17:35:15.000 354 22452.27 151.30 41485.94 47555.09 2023-12-20 17:35:16.000 354 22452.32 151.28 41485.94 88888.00 2023-12-20 17:35:17.000 354 22452.35 151.27 41485.97 88888.00 2023-12-20 17:35:18.000 354 22452.32 151.28 41485.99 88888.00 2023-12-20 17:35:19.000 354 22452.25 151.31 41485.96 88888.00 2023-12-20 17:35:20.000 354 22452.23 151.34 41485.96 47555.05 2023-12-20 17:35:21.000 354 22452.27 151.32 41486.02 88888.00 2023-12-20 17:35:22.000 354 22452.31 151.28 41486.02 88888.00 2023-12-20 17:35:23.000 354 22452.28 151.27 41485.97 88888.00 2023-12-20 17:35:24.000 354 22452.23 151.31 41485.94 88888.00 2023-12-20 17:35:25.000 354 22452.23 151.34 41485.93 47555.08 2023-12-20 17:35:26.000 354 22452.27 151.31 41485.88 88888.00 2023-12-20 17:35:27.000 354 22452.28 151.24 41485.87 88888.00 2023-12-20 17:35:28.000 354 22452.23 151.19 41485.95 88888.00 2023-12-20 17:35:29.000 354 22452.18 151.16 41486.01 88888.00 2023-12-20 17:35:30.000 354 22452.17 151.15 41486.03 47555.03 2023-12-20 17:35:31.000 354 22452.21 151.11 41486.03 88888.00 2023-12-20 17:35:32.000 354 22452.24 151.06 41486.04 88888.00 2023-12-20 17:35:33.000 354 22452.25 151.09 41486.10 88888.00 2023-12-20 17:35:34.000 354 22452.27 151.16 41486.21 88888.00 2023-12-20 17:35:35.000 354 22452.31 151.20 41486.26 47555.06 2023-12-20 17:35:36.000 354 22452.34 151.18 41486.22 88888.00 2023-12-20 17:35:37.000 354 22452.35 151.17 41486.15 88888.00 2023-12-20 17:35:38.000 354 22452.35 151.16 41486.06 88888.00 2023-12-20 17:35:39.000 354 22452.34 151.12 41486.03 88888.00 2023-12-20 17:35:40.000 354 22452.34 151.07 41486.09 47555.02 2023-12-20 17:35:41.000 354 22452.32 151.03 41486.14 88888.00 2023-12-20 17:35:42.000 354 22452.32 151.00 41486.14 88888.00 2023-12-20 17:35:43.000 354 22452.34 150.98 41486.13 88888.00 2023-12-20 17:35:44.000 354 22452.37 151.02 41486.06 88888.00 2023-12-20 17:35:45.000 354 22452.38 151.05 41486.00 47555.03 2023-12-20 17:35:46.000 354 22452.34 151.01 41486.01 88888.00 2023-12-20 17:35:47.000 354 22452.28 150.97 41486.00 88888.00 2023-12-20 17:35:48.000 354 22452.24 150.95 41485.98 88888.00 2023-12-20 17:35:49.000 354 22452.24 150.98 41486.05 88888.00 2023-12-20 17:35:50.000 354 22452.27 151.04 41486.10 47555.04 2023-12-20 17:35:51.000 354 22452.29 151.08 41486.06 88888.00 2023-12-20 17:35:52.000 354 22452.28 151.05 41486.06 88888.00 2023-12-20 17:35:53.000 354 22452.27 150.98 41486.12 88888.00 2023-12-20 17:35:54.000 354 22452.29 150.94 41486.17 88888.00 2023-12-20 17:35:55.000 354 22452.32 150.94 41486.18 47555.02 2023-12-20 17:35:56.000 354 22452.34 150.91 41486.21 88888.00 2023-12-20 17:35:57.000 354 22452.35 150.89 41486.24 88888.00 2023-12-20 17:35:58.000 354 22452.36 150.92 41486.20 88888.00 2023-12-20 17:35:59.000 354 22452.37 151.00 41486.14 88888.00 2023-12-20 17:36:00.000 354 22452.38 151.07 41486.18 47555.04 2023-12-20 17:36:01.000 354 22452.42 151.07 41486.30 88888.00 2023-12-20 17:36:02.000 354 22452.46 151.02 41486.27 88888.00 2023-12-20 17:36:03.000 354 22452.43 150.96 41486.10 88888.00 2023-12-20 17:36:04.000 354 22452.42 150.96 41485.99 88888.00 2023-12-20 17:36:05.000 354 22452.49 150.99 41485.98 47555.05 2023-12-20 17:36:06.000 354 22452.50 150.96 41485.97 88888.00 2023-12-20 17:36:07.000 354 22452.42 150.92 41485.95 88888.00 2023-12-20 17:36:08.000 354 22452.35 150.93 41485.94 88888.00 2023-12-20 17:36:09.000 354 22452.38 150.97 41485.96 88888.00 2023-12-20 17:36:10.000 354 22452.44 150.97 41486.00 47555.02 2023-12-20 17:36:11.000 354 22452.47 150.96 41486.01 88888.00 2023-12-20 17:36:12.000 354 22452.47 150.97 41485.98 88888.00 2023-12-20 17:36:13.000 354 22452.40 150.95 41485.91 88888.00 2023-12-20 17:36:14.000 354 22452.34 150.93 41485.87 88888.00 2023-12-20 17:36:15.000 354 22452.38 150.94 41485.88 47555.03 2023-12-20 17:36:16.000 354 22452.44 150.94 41485.90 88888.00 2023-12-20 17:36:17.000 354 22452.41 150.91 41485.89 88888.00 2023-12-20 17:36:18.000 354 22452.34 150.92 41485.85 88888.00 2023-12-20 17:36:19.000 354 22452.33 150.98 41485.84 88888.00 2023-12-20 17:36:20.000 354 22452.34 150.97 41485.91 47555.02 2023-12-20 17:36:21.000 354 22452.32 150.91 41485.98 88888.00 2023-12-20 17:36:22.000 354 22452.31 150.87 41485.97 88888.00 2023-12-20 17:36:23.000 354 22452.33 150.84 41485.90 88888.00 2023-12-20 17:36:24.000 354 22452.36 150.84 41485.91 88888.00 2023-12-20 17:36:25.000 354 22452.37 150.87 41485.97 47555.00 2023-12-20 17:36:26.000 354 22452.33 150.87 41486.00 88888.00 2023-12-20 17:36:27.000 354 22452.30 150.87 41485.97 88888.00 2023-12-20 17:36:28.000 354 22452.33 150.92 41485.95 88888.00 2023-12-20 17:36:29.000 354 22452.37 151.00 41485.98 88888.00 2023-12-20 17:36:30.000 354 22452.37 150.99 41485.96 47555.01 2023-12-20 17:36:31.000 354 22452.38 150.90 41485.90 88888.00 2023-12-20 17:36:32.000 354 22452.44 150.88 41485.85 88888.00 2023-12-20 17:36:33.000 354 22452.46 150.94 41485.83 88888.00 2023-12-20 17:36:34.000 354 22452.44 150.98 41485.85 88888.00 2023-12-20 17:36:35.000 354 22452.40 150.98 41485.86 47555.01 2023-12-20 17:36:36.000 354 22452.34 150.96 41485.82 88888.00 2023-12-20 17:36:37.000 354 22452.31 150.94 41485.84 88888.00 2023-12-20 17:36:38.000 354 22452.36 150.94 41485.87 88888.00 2023-12-20 17:36:39.000 354 22452.43 150.95 41485.89 88888.00 2023-12-20 17:36:40.000 354 22452.48 150.94 41485.91 47554.98 2023-12-20 17:36:41.000 354 22452.52 150.89 41485.91 88888.00 2023-12-20 17:36:42.000 354 22452.55 150.83 41485.91 88888.00 2023-12-20 17:36:43.000 354 22452.58 150.78 41485.94 88888.00 2023-12-20 17:36:44.000 354 22452.58 150.78 41485.90 88888.00 2023-12-20 17:36:45.000 354 22452.50 150.82 41485.86 47555.00 2023-12-20 17:36:46.000 354 22452.42 150.83 41485.89 88888.00 2023-12-20 17:36:47.000 354 22452.39 150.81 41485.90 88888.00 2023-12-20 17:36:48.000 354 22452.44 150.79 41485.89 88888.00 2023-12-20 17:36:49.000 354 22452.49 150.79 41485.95 88888.00 2023-12-20 17:36:50.000 354 22452.47 150.77 41485.99 47554.98 2023-12-20 17:36:51.000 354 22452.40 150.72 41485.95 88888.00 2023-12-20 17:36:52.000 354 22452.39 150.72 41485.89 88888.00 2023-12-20 17:36:53.000 354 22452.40 150.72 41485.81 88888.00 2023-12-20 17:36:54.000 354 22452.40 150.71 41485.69 88888.00 2023-12-20 17:36:55.000 354 22452.41 150.70 41485.67 47554.97 2023-12-20 17:36:56.000 354 22452.45 150.69 41485.70 88888.00 2023-12-20 17:36:57.000 354 22452.47 150.68 41485.74 88888.00 2023-12-20 17:36:58.000 354 22452.48 150.69 41485.81 88888.00 2023-12-20 17:36:59.000 354 22452.50 150.72 41485.85 88888.00 2023-12-20 17:37:00.000 354 22452.53 150.71 41485.83 47555.03 2023-12-20 17:37:01.000 354 22452.58 150.66 41485.75 88888.00 2023-12-20 17:37:02.000 354 22452.60 150.63 41485.73 88888.00 2023-12-20 17:37:03.000 354 22452.56 150.63 41485.82 88888.00 2023-12-20 17:37:04.000 354 22452.52 150.62 41485.91 88888.00 2023-12-20 17:37:05.000 354 22452.53 150.62 41485.93 47555.03 2023-12-20 17:37:06.000 354 22452.58 150.62 41485.91 88888.00 2023-12-20 17:37:07.000 354 22452.59 150.63 41485.93 88888.00 2023-12-20 17:37:08.000 354 22452.59 150.62 41485.90 88888.00 2023-12-20 17:37:09.000 354 22452.59 150.60 41485.85 88888.00 2023-12-20 17:37:10.000 354 22452.58 150.59 41485.84 47555.05 2023-12-20 17:37:11.000 354 22452.58 150.60 41485.89 88888.00 2023-12-20 17:37:12.000 354 22452.55 150.65 41485.91 88888.00 2023-12-20 17:37:13.000 354 22452.51 150.70 41485.88 88888.00 2023-12-20 17:37:14.000 354 22452.53 150.71 41485.89 88888.00 2023-12-20 17:37:15.000 354 22452.55 150.67 41485.93 47555.03 2023-12-20 17:37:16.000 354 22452.55 150.61 41485.94 88888.00 2023-12-20 17:37:17.000 354 22452.57 150.57 41485.95 88888.00 2023-12-20 17:37:18.000 354 22452.59 150.55 41485.92 88888.00 2023-12-20 17:37:19.000 354 22452.57 150.56 41485.82 88888.00 2023-12-20 17:37:20.000 354 22452.56 150.57 41485.79 47555.04 2023-12-20 17:37:21.000 354 22452.59 150.56 41485.86 88888.00 2023-12-20 17:37:22.000 354 22452.62 150.51 41485.88 88888.00 2023-12-20 17:37:23.000 354 22452.59 150.47 41485.86 88888.00 2023-12-20 17:37:24.000 354 22452.57 150.46 41485.87 88888.00 2023-12-20 17:37:25.000 354 22452.60 150.46 41485.88 47555.05 2023-12-20 17:37:26.000 354 22452.59 150.44 41485.81 88888.00 2023-12-20 17:37:27.000 354 22452.55 150.43 41485.74 88888.00 2023-12-20 17:37:28.000 354 22452.51 150.43 41485.75 88888.00 2023-12-20 17:37:29.000 354 22452.51 150.46 41485.81 88888.00 2023-12-20 17:37:30.000 354 22452.53 150.48 41485.91 47555.02 2023-12-20 17:37:31.000 354 22452.54 150.49 41486.01 88888.00 2023-12-20 17:37:32.000 354 22452.54 150.49 41486.01 88888.00 2023-12-20 17:37:33.000 354 22452.52 150.47 41485.92 88888.00 2023-12-20 17:37:34.000 354 22452.53 150.46 41485.82 88888.00 2023-12-20 17:37:35.000 354 22452.53 150.47 41485.75 47555.00 2023-12-20 17:37:36.000 354 22452.49 150.45 41485.66 88888.00 2023-12-20 17:37:37.000 354 22452.43 150.41 41485.62 88888.00 2023-12-20 17:37:38.000 354 22452.46 150.39 41485.69 88888.00 2023-12-20 17:37:39.000 354 22452.52 150.44 41485.78 88888.00 2023-12-20 17:37:40.000 354 22452.52 150.47 41485.82 47555.03 2023-12-20 17:37:41.000 354 22452.52 150.47 41485.89 88888.00 2023-12-20 17:37:42.000 354 22452.55 150.43 41485.92 88888.00 2023-12-20 17:37:43.000 354 22452.51 150.36 41485.82 88888.00 2023-12-20 17:37:44.000 354 22452.42 150.33 41485.73 88888.00 2023-12-20 17:37:45.000 354 22452.37 150.35 41485.78 47555.03 2023-12-20 17:37:46.000 354 22452.41 150.35 41485.88 88888.00 2023-12-20 17:37:47.000 354 22452.46 150.37 41485.97 88888.00 2023-12-20 17:37:48.000 354 22452.46 150.43 41485.99 88888.00 2023-12-20 17:37:49.000 354 22452.43 150.47 41485.94 88888.00 2023-12-20 17:37:50.000 354 22452.46 150.44 41485.93 47555.00 2023-12-20 17:37:51.000 354 22452.53 150.37 41485.95 88888.00 2023-12-20 17:37:52.000 354 22452.54 150.27 41485.92 88888.00 2023-12-20 17:37:53.000 354 22452.49 150.23 41485.84 88888.00 2023-12-20 17:37:54.000 354 22452.49 150.26 41485.81 88888.00 2023-12-20 17:37:55.000 354 22452.53 150.31 41485.86 47554.99 2023-12-20 17:37:56.000 354 22452.58 150.34 41485.92 88888.00 2023-12-20 17:37:57.000 354 22452.59 150.31 41485.92 88888.00 2023-12-20 17:37:58.000 354 22452.58 150.24 41485.90 88888.00 2023-12-20 17:37:59.000 354 22452.51 150.20 41485.87 88888.00 2023-12-20 17:38:00.000 354 22452.41 150.14 41485.77 47554.96 2023-12-20 17:38:01.000 354 22452.31 150.10 41485.68 88888.00 2023-12-20 17:38:02.000 354 22452.28 150.15 41485.72 88888.00 2023-12-20 17:38:03.000 354 22452.32 150.25 41485.77 88888.00 2023-12-20 17:38:04.000 354 22452.37 150.28 41485.77 88888.00 2023-12-20 17:38:05.000 354 22452.39 150.26 41485.76 47554.93 2023-12-20 17:38:06.000 354 22452.41 150.22 41485.76 88888.00 2023-12-20 17:38:07.000 354 22452.42 150.19 41485.76 88888.00 2023-12-20 17:38:08.000 354 22452.40 150.16 41485.75 88888.00 2023-12-20 17:38:09.000 354 22452.37 150.12 41485.75 88888.00 2023-12-20 17:38:10.000 354 22452.32 150.09 41485.73 47554.98 2023-12-20 17:38:11.000 354 22452.27 150.08 41485.74 88888.00 2023-12-20 17:38:12.000 354 22452.30 150.10 41485.83 88888.00 2023-12-20 17:38:13.000 354 22452.38 150.15 41485.89 88888.00 2023-12-20 17:38:14.000 354 22452.41 150.17 41485.87 88888.00 2023-12-20 17:38:15.000 354 22452.40 150.14 41485.88 47554.91 2023-12-20 17:38:16.000 354 22452.38 150.08 41485.86 88888.00 2023-12-20 17:38:17.000 354 22452.34 150.05 41485.81 88888.00 2023-12-20 17:38:18.000 354 22452.33 150.07 41485.80 88888.00 2023-12-20 17:38:19.000 354 22452.37 150.10 41485.79 88888.00 2023-12-20 17:38:20.000 354 22452.40 150.12 41485.77 47554.92 2023-12-20 17:38:21.000 354 22452.41 150.10 41485.84 88888.00 2023-12-20 17:38:22.000 354 22452.42 150.09 41485.94 88888.00 2023-12-20 17:38:23.000 354 22452.44 150.13 41485.94 88888.00 2023-12-20 17:38:24.000 354 22452.44 150.18 41485.90 88888.00 2023-12-20 17:38:25.000 354 22452.38 150.19 41485.85 47554.88 2023-12-20 17:38:26.000 354 22452.27 150.16 41485.78 88888.00 2023-12-20 17:38:27.000 354 22452.22 150.16 41485.74 88888.00 2023-12-20 17:38:28.000 354 22452.21 150.19 41485.73 88888.00 2023-12-20 17:38:29.000 354 22452.16 150.23 41485.71 88888.00 2023-12-20 17:38:30.000 354 22452.12 150.24 41485.70 47554.87 2023-12-20 17:38:31.000 354 22452.15 150.21 41485.66 88888.00 2023-12-20 17:38:32.000 354 22452.21 150.18 41485.59 88888.00 2023-12-20 17:38:33.000 354 22452.22 150.19 41485.55 88888.00 2023-12-20 17:38:34.000 354 22452.17 150.23 41485.61 88888.00 2023-12-20 17:38:35.000 354 22452.13 150.24 41485.69 47554.87 2023-12-20 17:38:36.000 354 22452.14 150.20 41485.71 88888.00 2023-12-20 17:38:37.000 354 22452.16 150.20 41485.71 88888.00 2023-12-20 17:38:38.000 354 22452.16 150.24 41485.73 88888.00 2023-12-20 17:38:39.000 354 22452.16 150.25 41485.74 88888.00 2023-12-20 17:38:40.000 354 22452.18 150.24 41485.75 47554.85 2023-12-20 17:38:41.000 354 22452.19 150.20 41485.70 88888.00 2023-12-20 17:38:42.000 354 22452.18 150.18 41485.61 88888.00 2023-12-20 17:38:43.000 354 22452.17 150.20 41485.61 88888.00 2023-12-20 17:38:44.000 354 22452.17 150.20 41485.73 88888.00 2023-12-20 17:38:45.000 354 22452.20 150.19 41485.83 47554.86 2023-12-20 17:38:46.000 354 22452.24 150.17 41485.84 88888.00 2023-12-20 17:38:47.000 354 22452.23 150.14 41485.80 88888.00 2023-12-20 17:38:48.000 354 22452.18 150.18 41485.76 88888.00 2023-12-20 17:38:49.000 354 22452.14 150.23 41485.71 88888.00 2023-12-20 17:38:50.000 354 22452.14 150.21 41485.63 47554.82 2023-12-20 17:38:51.000 354 22452.14 150.13 41485.56 88888.00 2023-12-20 17:38:52.000 354 22452.12 150.09 41485.59 88888.00 2023-12-20 17:38:53.000 354 22452.10 150.10 41485.72 88888.00 2023-12-20 17:38:54.000 354 22452.15 150.16 41485.85 88888.00 2023-12-20 17:38:55.000 354 22452.23 150.19 41485.87 47554.84 2023-12-20 17:38:56.000 354 22452.23 150.14 41485.79 88888.00 2023-12-20 17:38:57.000 354 22452.17 150.07 41485.70 88888.00 2023-12-20 17:38:58.000 354 22452.14 150.03 41485.65 88888.00 2023-12-20 17:38:59.000 354 22452.11 150.03 41485.61 88888.00 2023-12-20 17:39:00.000 354 22452.09 150.05 41485.61 47554.83 2023-12-20 17:39:01.000 354 22452.11 150.06 41485.68 88888.00 2023-12-20 17:39:02.000 354 22452.17 150.07 41485.74 88888.00 2023-12-20 17:39:03.000 354 22452.21 150.08 41485.72 88888.00 2023-12-20 17:39:04.000 354 22452.23 150.10 41485.76 88888.00 2023-12-20 17:39:05.000 354 22452.25 150.17 41485.85 47554.84 2023-12-20 17:39:06.000 354 22452.24 150.23 41485.82 88888.00 2023-12-20 17:39:07.000 354 22452.20 150.22 41485.70 88888.00 2023-12-20 17:39:08.000 354 22452.16 150.17 41485.64 88888.00 2023-12-20 17:39:09.000 354 22452.19 150.07 41485.65 88888.00 2023-12-20 17:39:10.000 354 22452.28 150.00 41485.71 47554.83 2023-12-20 17:39:11.000 354 22452.35 150.03 41485.79 88888.00 2023-12-20 17:39:12.000 354 22452.36 150.10 41485.84 88888.00 2023-12-20 17:39:13.000 354 22452.36 150.15 41485.87 88888.00 2023-12-20 17:39:14.000 354 22452.36 150.16 41485.84 88888.00 2023-12-20 17:39:15.000 354 22452.35 150.17 41485.80 47554.86 2023-12-20 17:39:16.000 354 22452.35 150.15 41485.81 88888.00 2023-12-20 17:39:17.000 354 22452.35 150.11 41485.82 88888.00 2023-12-20 17:39:18.000 354 22452.36 150.10 41485.81 88888.00 2023-12-20 17:39:19.000 354 22452.36 150.13 41485.81 88888.00 2023-12-20 17:39:20.000 354 22452.35 150.15 41485.82 47554.83 2023-12-20 17:39:21.000 354 22452.32 150.14 41485.81 88888.00 2023-12-20 17:39:22.000 354 22452.31 150.15 41485.81 88888.00 2023-12-20 17:39:23.000 354 22452.28 150.16 41485.79 88888.00 2023-12-20 17:39:24.000 354 22452.24 150.16 41485.74 88888.00 2023-12-20 17:39:25.000 354 22452.24 150.15 41485.78 47554.83 2023-12-20 17:39:26.000 354 22452.29 150.12 41485.87 88888.00 2023-12-20 17:39:27.000 354 22452.37 150.10 41485.94 88888.00 2023-12-20 17:39:28.000 354 22452.44 150.10 41485.94 88888.00 2023-12-20 17:39:29.000 354 22452.44 150.11 41485.86 88888.00 2023-12-20 17:39:30.000 354 22452.44 150.16 41485.82 47554.87 2023-12-20 17:39:31.000 354 22452.44 150.19 41485.84 88888.00 2023-12-20 17:39:32.000 354 22452.40 150.16 41485.82 88888.00 2023-12-20 17:39:33.000 354 22452.33 150.13 41485.73 88888.00 2023-12-20 17:39:34.000 354 22452.29 150.12 41485.69 88888.00 2023-12-20 17:39:35.000 354 22452.30 150.11 41485.73 47554.84 2023-12-20 17:39:36.000 354 22452.30 150.09 41485.77 88888.00 2023-12-20 17:39:37.000 354 22452.29 150.06 41485.77 88888.00 2023-12-20 17:39:38.000 354 22452.31 150.10 41485.82 88888.00 2023-12-20 17:39:39.000 354 22452.35 150.19 41485.91 88888.00 2023-12-20 17:39:40.000 354 22452.40 150.19 41485.91 47554.84 2023-12-20 17:39:41.000 354 22452.45 150.12 41485.84 88888.00 2023-12-20 17:39:42.000 354 22452.44 150.06 41485.75 88888.00 2023-12-20 17:39:43.000 354 22452.40 150.02 41485.73 88888.00 2023-12-20 17:39:44.000 354 22452.38 150.02 41485.80 88888.00 2023-12-20 17:39:45.000 354 22452.42 150.06 41485.87 47554.79 2023-12-20 17:39:46.000 354 22452.43 150.05 41485.88 88888.00 2023-12-20 17:39:47.000 354 22452.40 150.03 41485.88 88888.00 2023-12-20 17:39:48.000 354 22452.37 150.04 41485.91 88888.00 2023-12-20 17:39:49.000 354 22452.34 150.03 41485.88 88888.00 2023-12-20 17:39:50.000 354 22452.32 150.01 41485.82 47554.75 2023-12-20 17:39:51.000 354 22452.34 150.02 41485.81 88888.00 2023-12-20 17:39:52.000 354 22452.34 150.06 41485.86 88888.00 2023-12-20 17:39:53.000 354 22452.31 150.09 41485.90 88888.00 2023-12-20 17:39:54.000 354 22452.32 150.09 41485.91 88888.00 2023-12-20 17:39:55.000 354 22452.36 150.08 41485.89 47554.76 2023-12-20 17:39:56.000 354 22452.34 150.05 41485.84 88888.00 2023-12-20 17:39:57.000 354 22452.32 150.03 41485.84 88888.00 2023-12-20 17:39:58.000 354 22452.32 150.03 41485.89 88888.00 2023-12-20 17:39:59.000 354 22452.29 150.04 41485.89 88888.00 2023-12-20 17:40:00.000 354 22452.20 150.05 41485.86 47554.74 2023-12-20 17:40:01.000 354 22452.11 150.04 41485.83 88888.00 2023-12-20 17:40:02.000 354 22452.10 150.04 41485.82 88888.00 2023-12-20 17:40:03.000 354 22452.19 150.07 41485.84 88888.00 2023-12-20 17:40:04.000 354 22452.26 150.05 41485.83 88888.00 2023-12-20 17:40:05.000 354 22452.27 149.99 41485.73 47554.78 2023-12-20 17:40:06.000 354 22452.28 149.96 41485.67 88888.00 2023-12-20 17:40:07.000 354 22452.27 149.97 41485.69 88888.00 2023-12-20 17:40:08.000 354 22452.22 149.97 41485.69 88888.00 2023-12-20 17:40:09.000 354 22452.19 149.94 41485.67 88888.00 2023-12-20 17:40:10.000 354 22452.19 149.94 41485.73 47554.76 2023-12-20 17:40:11.000 354 22452.20 149.97 41485.81 88888.00 2023-12-20 17:40:12.000 354 22452.18 150.00 41485.80 88888.00 2023-12-20 17:40:13.000 354 22452.11 150.05 41485.77 88888.00 2023-12-20 17:40:14.000 354 22452.08 150.08 41485.77 88888.00 2023-12-20 17:40:15.000 354 22452.14 150.02 41485.80 47554.73 2023-12-20 17:40:16.000 354 22452.22 149.93 41485.84 88888.00 2023-12-20 17:40:17.000 354 22452.21 149.91 41485.87 88888.00 2023-12-20 17:40:18.000 354 22452.14 149.95 41485.85 88888.00 2023-12-20 17:40:19.000 354 22452.10 149.96 41485.86 88888.00 2023-12-20 17:40:20.000 354 22452.11 149.92 41485.88 47554.72 2023-12-20 17:40:21.000 354 22452.12 149.85 41485.85 88888.00 2023-12-20 17:40:22.000 354 22452.13 149.84 41485.81 88888.00 2023-12-20 17:40:23.000 354 22452.15 149.90 41485.85 88888.00 2023-12-20 17:40:24.000 354 22452.15 149.96 41485.91 88888.00 2023-12-20 17:40:25.000 354 22452.16 149.98 41485.90 47554.69 2023-12-20 17:40:26.000 354 22452.16 149.94 41485.85 88888.00 2023-12-20 17:40:27.000 354 22452.14 149.89 41485.82 88888.00 2023-12-20 17:40:28.000 354 22452.12 149.91 41485.82 88888.00 2023-12-20 17:40:29.000 354 22452.09 150.00 41485.81 88888.00 2023-12-20 17:40:30.000 354 22452.05 150.00 41485.70 47554.70 2023-12-20 17:40:31.000 354 22452.00 149.94 41485.61 88888.00 2023-12-20 17:40:32.000 354 22451.98 149.91 41485.65 88888.00 2023-12-20 17:40:33.000 354 22452.02 149.94 41485.79 88888.00 2023-12-20 17:40:34.000 354 22452.08 150.02 41485.85 88888.00 2023-12-20 17:40:35.000 354 22452.08 150.06 41485.79 47554.69 2023-12-20 17:40:36.000 354 22452.05 150.02 41485.72 88888.00 2023-12-20 17:40:37.000 354 22452.09 149.98 41485.78 88888.00 2023-12-20 17:40:38.000 354 22452.16 149.99 41485.82 88888.00 2023-12-20 17:40:39.000 354 22452.20 150.00 41485.77 88888.00 2023-12-20 17:40:40.000 354 22452.19 150.00 41485.69 47554.70 2023-12-20 17:40:41.000 354 22452.16 149.98 41485.67 88888.00 2023-12-20 17:40:42.000 354 22452.12 149.96 41485.73 88888.00 2023-12-20 17:40:43.000 354 22452.12 149.95 41485.78 88888.00 2023-12-20 17:40:44.000 354 22452.15 149.94 41485.78 88888.00 2023-12-20 17:40:45.000 354 22452.18 149.94 41485.78 47554.69 2023-12-20 17:40:46.000 354 22452.22 149.93 41485.78 88888.00 2023-12-20 17:40:47.000 354 22452.22 149.91 41485.69 88888.00 2023-12-20 17:40:48.000 354 22452.17 149.93 41485.68 88888.00 2023-12-20 17:40:49.000 354 22452.13 149.98 41485.77 88888.00 2023-12-20 17:40:50.000 354 22452.17 150.03 41485.88 47554.67 2023-12-20 17:40:51.000 354 22452.22 150.02 41485.94 88888.00 2023-12-20 17:40:52.000 354 22452.21 149.94 41485.90 88888.00 2023-12-20 17:40:53.000 354 22452.20 149.90 41485.88 88888.00 2023-12-20 17:40:54.000 354 22452.20 149.91 41485.85 88888.00 2023-12-20 17:40:55.000 354 22452.18 149.91 41485.79 47554.67 2023-12-20 17:40:56.000 354 22452.16 149.93 41485.76 88888.00 2023-12-20 17:40:57.000 354 22452.17 149.99 41485.82 88888.00 2023-12-20 17:40:58.000 354 22452.22 150.01 41485.85 88888.00 2023-12-20 17:40:59.000 354 22452.21 150.00 41485.81 88888.00 2023-12-20 17:41:00.000 354 22452.18 150.00 41485.77 47554.66 2023-12-20 17:41:01.000 354 22452.17 150.02 41485.79 88888.00 2023-12-20 17:41:02.000 354 22452.15 150.01 41485.76 88888.00 2023-12-20 17:41:03.000 354 22452.13 149.98 41485.63 88888.00 2023-12-20 17:41:04.000 354 22452.18 150.02 41485.57 88888.00 2023-12-20 17:41:05.000 354 22452.19 150.06 41485.62 47554.65 2023-12-20 17:41:06.000 354 22452.15 150.02 41485.70 88888.00 2023-12-20 17:41:07.000 354 22452.11 149.98 41485.79 88888.00 2023-12-20 17:41:08.000 354 22452.11 150.01 41485.82 88888.00 2023-12-20 17:41:09.000 354 22452.09 150.04 41485.78 88888.00 2023-12-20 17:41:10.000 354 22452.04 150.04 41485.74 47554.62 2023-12-20 17:41:11.000 354 22451.99 150.01 41485.75 88888.00 2023-12-20 17:41:12.000 354 22452.01 150.00 41485.77 88888.00 2023-12-20 17:41:13.000 354 22452.05 150.02 41485.74 88888.00 2023-12-20 17:41:14.000 354 22452.05 150.02 41485.66 88888.00 2023-12-20 17:41:15.000 354 22452.02 149.99 41485.64 47554.60 2023-12-20 17:41:16.000 354 22452.01 149.97 41485.72 88888.00 2023-12-20 17:41:17.000 354 22452.03 150.01 41485.77 88888.00 2023-12-20 17:41:18.000 354 22452.05 150.05 41485.74 88888.00 2023-12-20 17:41:19.000 354 22452.06 150.04 41485.69 88888.00 2023-12-20 17:41:20.000 354 22452.10 150.03 41485.69 47554.58 2023-12-20 17:41:21.000 354 22452.16 150.09 41485.81 88888.00 2023-12-20 17:41:22.000 354 22452.18 150.12 41485.87 88888.00 2023-12-20 17:41:23.000 354 22452.14 150.11 41485.86 88888.00 2023-12-20 17:41:24.000 354 22452.08 150.10 41485.85 88888.00 2023-12-20 17:41:25.000 354 22452.02 150.08 41485.77 47554.56 2023-12-20 17:41:26.000 354 22452.00 150.05 41485.66 88888.00 2023-12-20 17:41:27.000 354 22452.02 150.06 41485.61 88888.00 2023-12-20 17:41:28.000 354 22452.03 150.08 41485.61 88888.00 2023-12-20 17:41:29.000 354 22452.08 150.12 41485.69 88888.00 2023-12-20 17:41:30.000 354 22452.12 150.13 41485.73 47554.57 2023-12-20 17:41:31.000 354 22452.07 150.09 41485.68 88888.00 2023-12-20 17:41:32.000 354 22451.99 150.05 41485.62 88888.00 2023-12-20 17:41:33.000 354 22451.95 150.05 41485.57 88888.00 2023-12-20 17:41:34.000 354 22451.95 150.10 41485.57 88888.00 2023-12-20 17:41:35.000 354 22451.94 150.13 41485.62 47554.54 2023-12-20 17:41:36.000 354 22451.92 150.14 41485.66 88888.00 2023-12-20 17:41:37.000 354 22451.88 150.15 41485.68 88888.00 2023-12-20 17:41:38.000 354 22451.88 150.13 41485.64 88888.00 2023-12-20 17:41:39.000 354 22451.91 150.13 41485.59 88888.00 2023-12-20 17:41:40.000 354 22451.97 150.15 41485.62 47554.55 2023-12-20 17:41:41.000 354 22452.00 150.15 41485.66 88888.00 2023-12-20 17:41:42.000 354 22452.03 150.12 41485.68 88888.00 2023-12-20 17:41:43.000 354 22452.08 150.12 41485.70 88888.00 2023-12-20 17:41:44.000 354 22452.06 150.10 41485.64 88888.00 2023-12-20 17:41:45.000 354 22451.98 150.08 41485.57 47554.54 2023-12-20 17:41:46.000 354 22451.95 150.12 41485.60 88888.00 2023-12-20 17:41:47.000 354 22451.97 150.17 41485.59 88888.00 2023-12-20 17:41:48.000 354 22451.99 150.18 41485.55 88888.00 2023-12-20 17:41:49.000 354 22452.02 150.19 41485.57 88888.00 2023-12-20 17:41:50.000 354 22452.06 150.18 41485.62 47554.55 2023-12-20 17:41:51.000 354 22452.06 150.18 41485.64 88888.00 2023-12-20 17:41:52.000 354 22452.06 150.22 41485.69 88888.00 2023-12-20 17:41:53.000 354 22452.06 150.22 41485.71 88888.00 2023-12-20 17:41:54.000 354 22452.00 150.16 41485.67 88888.00 2023-12-20 17:41:55.000 354 22451.97 150.11 41485.64 47554.53 2023-12-20 17:41:56.000 354 22451.97 150.08 41485.60 88888.00 2023-12-20 17:41:57.000 354 22451.99 150.06 41485.56 88888.00 2023-12-20 17:41:58.000 354 22452.00 150.10 41485.57 88888.00 2023-12-20 17:41:59.000 354 22451.98 150.18 41485.63 88888.00 2023-12-20 17:42:00.000 354 22451.96 150.19 41485.64 47554.52 2023-12-20 17:42:01.000 354 22451.94 150.15 41485.54 88888.00 2023-12-20 17:42:02.000 354 22451.95 150.14 41485.46 88888.00 2023-12-20 17:42:03.000 354 22451.96 150.16 41485.49 88888.00 2023-12-20 17:42:04.000 354 22451.93 150.12 41485.54 88888.00 2023-12-20 17:42:05.000 354 22451.95 150.09 41485.61 47554.52 2023-12-20 17:42:06.000 354 22452.00 150.16 41485.65 88888.00 2023-12-20 17:42:07.000 354 22451.99 150.22 41485.62 88888.00 2023-12-20 17:42:08.000 354 22451.94 150.20 41485.64 88888.00 2023-12-20 17:42:09.000 354 22451.94 150.15 41485.72 88888.00 2023-12-20 17:42:10.000 354 22451.99 150.16 41485.73 47554.50 2023-12-20 17:42:11.000 354 22452.03 150.19 41485.70 88888.00 2023-12-20 17:42:12.000 354 22452.06 150.15 41485.71 88888.00 2023-12-20 17:42:13.000 354 22452.06 150.08 41485.73 88888.00 2023-12-20 17:42:14.000 354 22452.00 150.07 41485.75 88888.00 2023-12-20 17:42:15.000 354 22451.90 150.09 41485.69 47554.49 2023-12-20 17:42:16.000 354 22451.84 150.10 41485.62 88888.00 2023-12-20 17:42:17.000 354 22451.83 150.11 41485.53 88888.00 2023-12-20 17:42:18.000 354 22451.81 150.10 41485.45 88888.00 2023-12-20 17:42:19.000 354 22451.79 150.14 41485.48 88888.00 2023-12-20 17:42:20.000 354 22451.79 150.23 41485.62 47554.46 2023-12-20 17:42:21.000 354 22451.84 150.27 41485.73 88888.00 2023-12-20 17:42:22.000 354 22451.88 150.24 41485.71 88888.00 2023-12-20 17:42:23.000 354 22451.88 150.16 41485.61 88888.00 2023-12-20 17:42:24.000 354 22451.85 150.14 41485.53 88888.00 2023-12-20 17:42:25.000 354 22451.87 150.18 41485.52 47554.44 2023-12-20 17:42:26.000 354 22451.91 150.20 41485.56 88888.00 2023-12-20 17:42:27.000 354 22451.93 150.18 41485.67 88888.00 2023-12-20 17:42:28.000 354 22451.92 150.16 41485.76 88888.00 2023-12-20 17:42:29.000 354 22451.91 150.18 41485.73 88888.00 2023-12-20 17:42:30.000 354 22451.90 150.21 41485.68 47554.43 2023-12-20 17:42:31.000 354 22451.90 150.22 41485.67 88888.00 2023-12-20 17:42:32.000 354 22451.93 150.19 41485.70 88888.00 2023-12-20 17:42:33.000 354 22451.93 150.18 41485.76 88888.00 2023-12-20 17:42:34.000 354 22451.88 150.21 41485.79 88888.00 2023-12-20 17:42:35.000 354 22451.84 150.28 41485.76 47554.40 2023-12-20 17:42:36.000 354 22451.83 150.31 41485.73 88888.00 2023-12-20 17:42:37.000 354 22451.86 150.26 41485.71 88888.00 2023-12-20 17:42:38.000 354 22451.93 150.24 41485.70 88888.00 2023-12-20 17:42:39.000 354 22452.00 150.29 41485.78 88888.00 2023-12-20 17:42:40.000 354 22452.02 150.35 41485.83 47554.37 2023-12-20 17:42:41.000 354 22451.97 150.34 41485.79 88888.00 2023-12-20 17:42:42.000 354 22451.88 150.33 41485.68 88888.00 2023-12-20 17:42:43.000 354 22451.81 150.37 41485.63 88888.00 2023-12-20 17:42:44.000 354 22451.79 150.41 41485.64 88888.00 2023-12-20 17:42:45.000 354 22451.78 150.37 41485.61 47554.37 2023-12-20 17:42:46.000 354 22451.76 150.29 41485.57 88888.00 2023-12-20 17:42:47.000 354 22451.74 150.28 41485.58 88888.00 2023-12-20 17:42:48.000 354 22451.74 150.32 41485.59 88888.00 2023-12-20 17:42:49.000 354 22451.80 150.34 41485.63 88888.00 2023-12-20 17:42:50.000 354 22451.84 150.34 41485.65 47554.40 2023-12-20 17:42:51.000 354 22451.82 150.34 41485.63 88888.00 2023-12-20 17:42:52.000 354 22451.80 150.35 41485.65 88888.00 2023-12-20 17:42:53.000 354 22451.82 150.34 41485.72 88888.00 2023-12-20 17:42:54.000 354 22451.85 150.34 41485.76 88888.00 2023-12-20 17:42:55.000 354 22451.85 150.35 41485.73 47554.38 2023-12-20 17:42:56.000 354 22451.86 150.36 41485.73 88888.00 2023-12-20 17:42:57.000 354 22451.89 150.37 41485.81 88888.00 2023-12-20 17:42:58.000 354 22451.86 150.39 41485.84 88888.00 2023-12-20 17:42:59.000 354 22451.81 150.40 41485.80 88888.00 2023-12-20 17:43:00.000 354 22451.81 150.41 41485.77 47554.38 2023-12-20 17:43:01.000 354 22451.83 150.41 41485.75 88888.00 2023-12-20 17:43:02.000 354 22451.84 150.38 41485.73 88888.00 2023-12-20 17:43:03.000 354 22451.85 150.34 41485.74 88888.00 2023-12-20 17:43:04.000 354 22451.85 150.35 41485.75 88888.00 2023-12-20 17:43:05.000 354 22451.84 150.33 41485.73 47554.35 2023-12-20 17:43:06.000 354 22451.79 150.30 41485.73 88888.00 2023-12-20 17:43:07.000 354 22451.76 150.29 41485.71 88888.00 2023-12-20 17:43:08.000 354 22451.78 150.29 41485.63 88888.00 2023-12-20 17:43:09.000 354 22451.78 150.28 41485.59 88888.00 2023-12-20 17:43:10.000 354 22451.79 150.26 41485.56 47554.36 2023-12-20 17:43:11.000 354 22451.82 150.28 41485.54 88888.00 2023-12-20 17:43:12.000 354 22451.80 150.31 41485.51 88888.00 2023-12-20 17:43:13.000 354 22451.73 150.27 41485.46 88888.00 2023-12-20 17:43:14.000 354 22451.74 150.23 41485.48 88888.00 2023-12-20 17:43:15.000 354 22451.80 150.24 41485.55 47554.37 2023-12-20 17:43:16.000 354 22451.81 150.24 41485.59 88888.00 2023-12-20 17:43:17.000 354 22451.82 150.23 41485.66 88888.00 2023-12-20 17:43:18.000 354 22451.86 150.25 41485.71 88888.00 2023-12-20 17:43:19.000 354 22451.89 150.30 41485.67 88888.00 2023-12-20 17:43:20.000 354 22451.88 150.30 41485.61 47554.37 2023-12-20 17:43:21.000 354 22451.85 150.22 41485.56 88888.00 2023-12-20 17:43:22.000 354 22451.79 150.17 41485.51 88888.00 2023-12-20 17:43:23.000 354 22451.77 150.26 41485.50 88888.00 2023-12-20 17:43:24.000 354 22451.84 150.40 41485.52 88888.00 2023-12-20 17:43:25.000 354 22451.94 150.43 41485.52 47554.41 2023-12-20 17:43:26.000 354 22451.98 150.36 41485.47 88888.00 2023-12-20 17:43:27.000 354 22451.92 150.29 41485.47 88888.00 2023-12-20 17:43:28.000 354 22451.89 150.27 41485.53 88888.00 2023-12-20 17:43:29.000 354 22451.94 150.29 41485.56 88888.00 2023-12-20 17:43:30.000 354 22451.99 150.34 41485.57 47554.41 2023-12-20 17:43:31.000 354 22451.98 150.38 41485.57 88888.00 2023-12-20 17:43:32.000 354 22451.91 150.34 41485.53 88888.00 2023-12-20 17:43:33.000 354 22451.85 150.29 41485.54 88888.00 2023-12-20 17:43:34.000 354 22451.86 150.33 41485.65 88888.00 2023-12-20 17:43:35.000 354 22451.88 150.35 41485.72 47554.41 2023-12-20 17:43:36.000 354 22451.87 150.32 41485.68 88888.00 2023-12-20 17:43:37.000 354 22451.85 150.27 41485.62 88888.00 2023-12-20 17:43:38.000 354 22451.87 150.24 41485.60 88888.00 2023-12-20 17:43:39.000 354 22451.93 150.27 41485.59 88888.00 2023-12-20 17:43:40.000 354 22451.95 150.33 41485.53 47554.45 2023-12-20 17:43:41.000 354 22451.93 150.33 41485.44 88888.00 2023-12-20 17:43:42.000 354 22451.90 150.32 41485.41 88888.00 2023-12-20 17:43:43.000 354 22451.90 150.32 41485.44 88888.00 2023-12-20 17:43:44.000 354 22451.87 150.33 41485.48 88888.00 2023-12-20 17:43:45.000 354 22451.82 150.30 41485.49 47554.44 2023-12-20 17:43:46.000 354 22451.79 150.24 41485.47 88888.00 2023-12-20 17:43:47.000 354 22451.79 150.22 41485.47 88888.00 2023-12-20 17:43:48.000 354 22451.82 150.26 41485.48 88888.00 2023-12-20 17:43:49.000 354 22451.87 150.28 41485.49 88888.00 2023-12-20 17:43:50.000 354 22451.92 150.27 41485.51 47554.47 2023-12-20 17:43:51.000 354 22451.93 150.22 41485.47 88888.00 2023-12-20 17:43:52.000 354 22451.89 150.16 41485.38 88888.00 2023-12-20 17:43:53.000 354 22451.88 150.16 41485.41 88888.00 2023-12-20 17:43:54.000 354 22451.91 150.22 41485.51 88888.00 2023-12-20 17:43:55.000 354 22451.94 150.25 41485.49 47554.48 2023-12-20 17:43:56.000 354 22451.93 150.23 41485.37 88888.00 2023-12-20 17:43:57.000 354 22451.90 150.19 41485.31 88888.00 2023-12-20 17:43:58.000 354 22451.87 150.15 41485.35 88888.00 2023-12-20 17:43:59.000 354 22451.87 150.13 41485.38 88888.00 2023-12-20 17:44:00.000 354 22451.88 150.11 41485.31 47554.52 2023-12-20 17:44:01.000 354 22451.91 150.09 41485.28 88888.00 2023-12-20 17:44:02.000 354 22451.96 150.14 41485.35 88888.00 2023-12-20 17:44:03.000 354 22452.00 150.25 41485.43 88888.00 2023-12-20 17:44:04.000 354 22452.06 150.34 41485.48 88888.00 2023-12-20 17:44:05.000 354 22452.09 150.34 41485.51 47554.51 2023-12-20 17:44:06.000 354 22452.05 150.28 41485.48 88888.00 2023-12-20 17:44:07.000 354 22452.05 150.25 41485.42 88888.00 2023-12-20 17:44:08.000 354 22452.10 150.26 41485.39 88888.00 2023-12-20 17:44:09.000 354 22452.13 150.27 41485.41 88888.00 2023-12-20 17:44:10.000 354 22452.10 150.25 41485.46 47554.51 2023-12-20 17:44:11.000 354 22452.03 150.21 41485.46 88888.00 2023-12-20 17:44:12.000 354 22451.99 150.21 41485.49 88888.00 2023-12-20 17:44:13.000 354 22451.98 150.25 41485.50 88888.00 2023-12-20 17:44:14.000 354 22451.98 150.31 41485.41 88888.00 2023-12-20 17:44:15.000 354 22452.00 150.32 41485.37 47554.52 2023-12-20 17:44:16.000 354 22452.02 150.29 41485.44 88888.00 2023-12-20 17:44:17.000 354 22452.00 150.27 41485.56 88888.00 2023-12-20 17:44:18.000 354 22451.99 150.26 41485.62 88888.00 2023-12-20 17:44:19.000 354 22452.01 150.27 41485.61 88888.00 2023-12-20 17:44:20.000 354 22452.02 150.30 41485.61 47554.52 2023-12-20 17:44:21.000 354 22452.05 150.32 41485.69 88888.00 2023-12-20 17:44:22.000 354 22452.12 150.33 41485.80 88888.00 2023-12-20 17:44:23.000 354 22452.17 150.35 41485.83 88888.00 2023-12-20 17:44:24.000 354 22452.16 150.34 41485.75 88888.00 2023-12-20 17:44:25.000 354 22452.10 150.26 41485.66 47554.53 2023-12-20 17:44:26.000 354 22452.08 150.20 41485.66 88888.00 2023-12-20 17:44:27.000 354 22452.10 150.18 41485.73 88888.00 2023-12-20 17:44:28.000 354 22452.12 150.18 41485.68 88888.00 2023-12-20 17:44:29.000 354 22452.14 150.21 41485.59 88888.00 2023-12-20 17:44:30.000 354 22452.19 150.22 41485.52 47554.56 2023-12-20 17:44:31.000 354 22452.22 150.20 41485.50 88888.00 2023-12-20 17:44:32.000 354 22452.22 150.19 41485.57 88888.00 2023-12-20 17:44:33.000 354 22452.26 150.22 41485.66 88888.00 2023-12-20 17:44:34.000 354 22452.28 150.25 41485.64 88888.00 2023-12-20 17:44:35.000 354 22452.27 150.25 41485.61 47554.57 2023-12-20 17:44:36.000 354 22452.26 150.24 41485.67 88888.00 2023-12-20 17:44:37.000 354 22452.27 150.23 41485.76 88888.00 2023-12-20 17:44:38.000 354 22452.27 150.25 41485.74 88888.00 2023-12-20 17:44:39.000 354 22452.24 150.23 41485.62 88888.00 2023-12-20 17:44:40.000 354 22452.23 150.20 41485.54 47554.57 2023-12-20 17:44:41.000 354 22452.26 150.19 41485.58 88888.00 2023-12-20 17:44:42.000 354 22452.25 150.20 41485.65 88888.00 2023-12-20 17:44:43.000 354 22452.23 150.22 41485.64 88888.00 2023-12-20 17:44:44.000 354 22452.22 150.26 41485.59 88888.00 2023-12-20 17:44:45.000 354 22452.21 150.25 41485.61 47554.57 2023-12-20 17:44:46.000 354 22452.18 150.23 41485.70 88888.00 2023-12-20 17:44:47.000 354 22452.14 150.21 41485.71 88888.00 2023-12-20 17:44:48.000 354 22452.15 150.20 41485.65 88888.00 2023-12-20 17:44:49.000 354 22452.20 150.19 41485.66 88888.00 2023-12-20 17:44:50.000 354 22452.24 150.13 41485.69 47554.60 2023-12-20 17:44:51.000 354 22452.23 150.01 41485.69 88888.00 2023-12-20 17:44:52.000 354 22452.21 149.99 41485.68 88888.00 2023-12-20 17:44:53.000 354 22452.23 150.05 41485.68 88888.00 2023-12-20 17:44:54.000 354 22452.26 150.11 41485.69 88888.00 2023-12-20 17:44:55.000 354 22452.25 150.09 41485.70 47554.59 2023-12-20 17:44:56.000 354 22452.22 150.03 41485.71 88888.00 2023-12-20 17:44:57.000 354 22452.20 150.02 41485.72 88888.00 2023-12-20 17:44:58.000 354 22452.21 150.06 41485.70 88888.00 2023-12-20 17:44:59.000 354 22452.23 150.10 41485.69 88888.00 2023-12-20 17:45:00.000 354 22452.21 150.10 41485.70 47554.62 2023-12-20 17:45:01.000 354 22452.19 150.04 41485.68 88888.00 2023-12-20 17:45:02.000 354 22452.22 149.98 41485.69 88888.00 2023-12-20 17:45:03.000 354 22452.26 149.96 41485.74 88888.00 2023-12-20 17:45:04.000 354 22452.23 149.97 41485.71 88888.00 2023-12-20 17:45:05.000 354 22452.24 150.00 41485.69 47554.60 2023-12-20 17:45:06.000 354 22452.29 150.00 41485.69 88888.00 2023-12-20 17:45:07.000 354 22452.27 149.96 41485.65 88888.00 2023-12-20 17:45:08.000 354 22452.19 149.90 41485.59 88888.00 2023-12-20 17:45:09.000 354 22452.13 149.87 41485.59 88888.00 2023-12-20 17:45:10.000 354 22452.15 149.87 41485.64 47554.64 2023-12-20 17:45:11.000 354 22452.19 149.88 41485.71 88888.00 2023-12-20 17:45:12.000 354 22452.20 149.92 41485.78 88888.00 2023-12-20 17:45:13.000 354 22452.18 149.96 41485.80 88888.00 2023-12-20 17:45:14.000 354 22452.17 149.95 41485.79 88888.00 2023-12-20 17:45:15.000 354 22452.16 149.87 41485.77 47554.64 2023-12-20 17:45:16.000 354 22452.11 149.78 41485.71 88888.00 2023-12-20 17:45:17.000 354 22452.07 149.74 41485.68 88888.00 2023-12-20 17:45:18.000 354 22452.10 149.79 41485.74 88888.00 2023-12-20 17:45:19.000 354 22452.18 149.87 41485.81 88888.00 2023-12-20 17:45:20.000 354 22452.22 149.86 41485.73 47554.65 2023-12-20 17:45:21.000 354 22452.19 149.81 41485.61 88888.00 2023-12-20 17:45:22.000 354 22452.15 149.79 41485.57 88888.00 2023-12-20 17:45:23.000 354 22452.15 149.75 41485.60 88888.00 2023-12-20 17:45:24.000 354 22452.15 149.70 41485.63 88888.00 2023-12-20 17:45:25.000 354 22452.15 149.70 41485.66 47554.66 2023-12-20 17:45:26.000 354 22452.15 149.73 41485.69 88888.00 2023-12-20 17:45:27.000 354 22452.14 149.72 41485.74 88888.00 2023-12-20 17:45:28.000 354 22452.13 149.69 41485.82 88888.00 2023-12-20 17:45:29.000 354 22452.16 149.66 41485.89 88888.00 2023-12-20 17:45:30.000 354 22452.22 149.66 41485.95 47554.67 2023-12-20 17:45:31.000 354 22452.25 149.62 41485.93 88888.00 2023-12-20 17:45:32.000 354 22452.23 149.61 41485.89 88888.00 2023-12-20 17:45:33.000 354 22452.23 149.64 41485.91 88888.00 2023-12-20 17:45:34.000 354 22452.26 149.66 41485.97 88888.00 2023-12-20 17:45:35.000 354 22452.31 149.65 41486.00 47554.67 2023-12-20 17:45:36.000 354 22452.30 149.63 41485.96 88888.00 2023-12-20 17:45:37.000 354 22452.28 149.57 41485.89 88888.00 2023-12-20 17:45:38.000 354 22452.28 149.52 41485.86 88888.00 2023-12-20 17:45:39.000 354 22452.30 149.51 41485.79 88888.00 2023-12-20 17:45:40.000 354 22452.28 149.51 41485.68 47554.69 2023-12-20 17:45:41.000 354 22452.22 149.48 41485.64 88888.00 2023-12-20 17:45:42.000 354 22452.18 149.46 41485.64 88888.00 2023-12-20 17:45:43.000 354 22452.19 149.47 41485.68 88888.00 2023-12-20 17:45:44.000 354 22452.24 149.51 41485.75 88888.00 2023-12-20 17:45:45.000 354 22452.27 149.54 41485.79 47554.68 2023-12-20 17:45:46.000 354 22452.29 149.57 41485.79 88888.00 2023-12-20 17:45:47.000 354 22452.30 149.54 41485.73 88888.00 2023-12-20 17:45:48.000 354 22452.30 149.46 41485.67 88888.00 2023-12-20 17:45:49.000 354 22452.33 149.39 41485.66 88888.00 2023-12-20 17:45:50.000 354 22452.35 149.40 41485.70 47554.72 2023-12-20 17:45:51.000 354 22452.33 149.44 41485.77 88888.00 2023-12-20 17:45:52.000 354 22452.32 149.47 41485.84 88888.00 2023-12-20 17:45:53.000 354 22452.30 149.43 41485.82 88888.00 2023-12-20 17:45:54.000 354 22452.26 149.36 41485.74 88888.00 2023-12-20 17:45:55.000 354 22452.24 149.33 41485.73 47554.68 2023-12-20 17:45:56.000 354 22452.25 149.34 41485.77 88888.00 2023-12-20 17:45:57.000 354 22452.25 149.38 41485.75 88888.00 2023-12-20 17:45:58.000 354 22452.26 149.41 41485.69 88888.00 2023-12-20 17:45:59.000 354 22452.28 149.37 41485.65 88888.00 2023-12-20 17:46:00.000 354 22452.30 149.33 41485.69 47554.72 2023-12-20 17:46:01.000 354 22452.30 149.31 41485.77 88888.00 2023-12-20 17:46:02.000 354 22452.31 149.28 41485.83 88888.00 2023-12-20 17:46:03.000 354 22452.34 149.26 41485.89 88888.00 2023-12-20 17:46:04.000 354 22452.38 149.23 41485.90 88888.00 2023-12-20 17:46:05.000 354 22452.40 149.18 41485.83 47554.70 2023-12-20 17:46:06.000 354 22452.38 149.17 41485.79 88888.00 2023-12-20 17:46:07.000 354 22452.37 149.17 41485.75 88888.00 2023-12-20 17:46:08.000 354 22452.37 149.14 41485.71 88888.00 2023-12-20 17:46:09.000 354 22452.35 149.14 41485.71 88888.00 2023-12-20 17:46:10.000 354 22452.33 149.15 41485.78 47554.73 2023-12-20 17:46:11.000 354 22452.35 149.14 41485.82 88888.00 2023-12-20 17:46:12.000 354 22452.38 149.09 41485.78 88888.00 2023-12-20 17:46:13.000 354 22452.40 149.06 41485.75 88888.00 2023-12-20 17:46:14.000 354 22452.43 149.10 41485.84 88888.00 2023-12-20 17:46:15.000 354 22452.44 149.13 41485.96 47554.71 2023-12-20 17:46:16.000 354 22452.43 149.11 41486.03 88888.00 2023-12-20 17:46:17.000 354 22452.46 149.09 41486.05 88888.00 2023-12-20 17:46:18.000 354 22452.51 149.09 41486.00 88888.00 2023-12-20 17:46:19.000 354 22452.52 149.08 41485.96 88888.00 2023-12-20 17:46:20.000 354 22452.50 149.04 41485.96 47554.74 2023-12-20 17:46:21.000 354 22452.47 149.02 41485.99 88888.00 2023-12-20 17:46:22.000 354 22452.48 149.01 41486.04 88888.00 2023-12-20 17:46:23.000 354 22452.51 149.00 41486.04 88888.00 2023-12-20 17:46:24.000 354 22452.49 148.98 41485.94 88888.00 2023-12-20 17:46:25.000 354 22452.46 148.98 41485.91 47554.74 2023-12-20 17:46:26.000 354 22452.42 148.98 41485.93 88888.00 2023-12-20 17:46:27.000 354 22452.35 148.94 41485.89 88888.00 2023-12-20 17:46:28.000 354 22452.32 148.96 41485.83 88888.00 2023-12-20 17:46:29.000 354 22452.36 148.97 41485.79 88888.00 2023-12-20 17:46:30.000 354 22452.42 148.89 41485.80 47554.75 2023-12-20 17:46:31.000 354 22452.45 148.81 41485.86 88888.00 2023-12-20 17:46:32.000 354 22452.43 148.79 41485.91 88888.00 2023-12-20 17:46:33.000 354 22452.39 148.81 41485.93 88888.00 2023-12-20 17:46:34.000 354 22452.36 148.84 41485.93 88888.00 2023-12-20 17:46:35.000 354 22452.34 148.84 41485.93 47554.76 2023-12-20 17:46:36.000 354 22452.33 148.78 41485.96 88888.00 2023-12-20 17:46:37.000 354 22452.32 148.70 41486.03 88888.00 2023-12-20 17:46:38.000 354 22452.32 148.63 41486.10 88888.00 2023-12-20 17:46:39.000 354 22452.32 148.61 41486.11 88888.00 2023-12-20 17:46:40.000 354 22452.38 148.61 41486.06 47554.76 2023-12-20 17:46:41.000 354 22452.47 148.66 41486.04 88888.00 2023-12-20 17:46:42.000 354 22452.52 148.76 41486.06 88888.00 2023-12-20 17:46:43.000 354 22452.51 148.82 41486.06 88888.00 2023-12-20 17:46:44.000 354 22452.46 148.82 41486.01 88888.00 2023-12-20 17:46:45.000 354 22452.43 148.78 41485.94 47554.78 2023-12-20 17:46:46.000 354 22452.38 148.69 41485.86 88888.00 2023-12-20 17:46:47.000 354 22452.28 148.59 41485.76 88888.00 2023-12-20 17:46:48.000 354 22452.18 148.57 41485.68 88888.00 2023-12-20 17:46:49.000 354 22452.15 148.59 41485.69 88888.00 2023-12-20 17:46:50.000 354 22452.19 148.59 41485.77 47554.75 2023-12-20 17:46:51.000 354 22452.23 148.56 41485.76 88888.00 2023-12-20 17:46:52.000 354 22452.21 148.53 41485.73 88888.00 2023-12-20 17:46:53.000 354 22452.23 148.55 41485.83 88888.00 2023-12-20 17:46:54.000 354 22452.32 148.59 41485.95 88888.00 2023-12-20 17:46:55.000 354 22452.38 148.57 41485.98 47554.75 2023-12-20 17:46:56.000 354 22452.35 148.51 41485.93 88888.00 2023-12-20 17:46:57.000 354 22452.31 148.49 41485.87 88888.00 2023-12-20 17:46:58.000 354 22452.31 148.53 41485.85 88888.00 2023-12-20 17:46:59.000 354 22452.30 148.57 41485.86 88888.00 2023-12-20 17:47:00.000 354 22452.26 148.56 41485.84 47554.76 2023-12-20 17:47:01.000 354 22452.24 148.51 41485.81 88888.00 2023-12-20 17:47:02.000 354 22452.29 148.46 41485.79 88888.00 2023-12-20 17:47:03.000 354 22452.35 148.42 41485.75 88888.00 2023-12-20 17:47:04.000 354 22452.37 148.38 41485.73 88888.00 2023-12-20 17:47:05.000 354 22452.38 148.33 41485.74 47554.73 2023-12-20 17:47:06.000 354 22452.41 148.31 41485.71 88888.00 2023-12-20 17:47:07.000 354 22452.42 148.30 41485.69 88888.00 2023-12-20 17:47:08.000 354 22452.40 148.30 41485.72 88888.00 2023-12-20 17:47:09.000 354 22452.40 148.31 41485.74 88888.00 2023-12-20 17:47:10.000 354 22452.43 148.29 41485.73 47554.73 2023-12-20 17:47:11.000 354 22452.41 148.25 41485.67 88888.00 2023-12-20 17:47:12.000 354 22452.34 148.21 41485.64 88888.00 2023-12-20 17:47:13.000 354 22452.30 148.16 41485.67 88888.00 2023-12-20 17:47:14.000 354 22452.32 148.12 41485.73 88888.00 2023-12-20 17:47:15.000 354 22452.35 148.12 41485.79 47554.73 2023-12-20 17:47:16.000 354 22452.33 148.12 41485.77 88888.00 2023-12-20 17:47:17.000 354 22452.26 148.11 41485.69 88888.00 2023-12-20 17:47:18.000 354 22452.25 148.12 41485.66 88888.00 2023-12-20 17:47:19.000 354 22452.28 148.11 41485.69 88888.00 2023-12-20 17:47:20.000 354 22452.29 148.13 41485.78 47554.72 2023-12-20 17:47:21.000 354 22452.26 148.18 41485.85 88888.00 2023-12-20 17:47:22.000 354 22452.24 148.16 41485.85 88888.00 2023-12-20 17:47:23.000 354 22452.25 148.10 41485.82 88888.00 2023-12-20 17:47:24.000 354 22452.27 148.07 41485.81 88888.00 2023-12-20 17:47:25.000 354 22452.26 148.05 41485.81 47554.73 2023-12-20 17:47:26.000 354 22452.23 148.02 41485.80 88888.00 2023-12-20 17:47:27.000 354 22452.23 148.00 41485.77 88888.00 2023-12-20 17:47:28.000 354 22452.29 148.00 41485.77 88888.00 2023-12-20 17:47:29.000 354 22452.35 147.99 41485.84 88888.00 2023-12-20 17:47:30.000 354 22452.35 147.92 41485.87 47554.73 2023-12-20 17:47:31.000 354 22452.34 147.86 41485.85 88888.00 2023-12-20 17:47:32.000 354 22452.38 147.89 41485.84 88888.00 2023-12-20 17:47:33.000 354 22452.37 147.93 41485.81 88888.00 2023-12-20 17:47:34.000 354 22452.35 147.94 41485.73 88888.00 2023-12-20 17:47:35.000 354 22452.37 147.89 41485.64 47554.73 2023-12-20 17:47:36.000 354 22452.38 147.82 41485.60 88888.00 2023-12-20 17:47:37.000 354 22452.37 147.78 41485.62 88888.00 2023-12-20 17:47:38.000 354 22452.37 147.78 41485.66 88888.00 2023-12-20 17:47:39.000 354 22452.39 147.80 41485.71 88888.00 2023-12-20 17:47:40.000 354 22452.48 147.81 41485.79 47554.74 2023-12-20 17:47:41.000 354 22452.55 147.80 41485.83 88888.00 2023-12-20 17:47:42.000 354 22452.56 147.75 41485.82 88888.00 2023-12-20 17:47:43.000 354 22452.56 147.76 41485.81 88888.00 2023-12-20 17:47:44.000 354 22452.57 147.80 41485.84 88888.00 2023-12-20 17:47:45.000 354 22452.54 147.76 41485.83 47554.75 2023-12-20 17:47:46.000 354 22452.47 147.63 41485.69 88888.00 2023-12-20 17:47:47.000 354 22452.43 147.58 41485.52 88888.00 2023-12-20 17:47:48.000 354 22452.47 147.61 41485.51 88888.00 2023-12-20 17:47:49.000 354 22452.48 147.61 41485.64 88888.00 2023-12-20 17:47:50.000 354 22452.42 147.56 41485.75 47554.73 2023-12-20 17:47:51.000 354 22452.37 147.52 41485.76 88888.00 2023-12-20 17:47:52.000 354 22452.36 147.54 41485.77 88888.00 2023-12-20 17:47:53.000 354 22452.35 147.54 41485.82 88888.00 2023-12-20 17:47:54.000 354 22452.31 147.53 41485.84 88888.00 2023-12-20 17:47:55.000 354 22452.29 147.50 41485.78 47554.73 2023-12-20 17:47:56.000 354 22452.31 147.45 41485.70 88888.00 2023-12-20 17:47:57.000 354 22452.33 147.46 41485.70 88888.00 2023-12-20 17:47:58.000 354 22452.33 147.50 41485.72 88888.00 2023-12-20 17:47:59.000 354 22452.30 147.46 41485.69 88888.00 2023-12-20 17:48:00.000 354 22452.28 147.39 41485.65 47554.71 2023-12-20 17:48:01.000 354 22452.30 147.35 41485.65 88888.00 2023-12-20 17:48:02.000 354 22452.32 147.32 41485.67 88888.00 2023-12-20 17:48:03.000 354 22452.30 147.27 41485.68 88888.00 2023-12-20 17:48:04.000 354 22452.31 147.23 41485.71 88888.00 2023-12-20 17:48:05.000 354 22452.36 147.25 41485.79 47554.71 2023-12-20 17:48:06.000 354 22452.38 147.28 41485.82 88888.00 2023-12-20 17:48:07.000 354 22452.35 147.26 41485.75 88888.00 2023-12-20 17:48:08.000 354 22452.33 147.19 41485.73 88888.00 2023-12-20 17:48:09.000 354 22452.34 147.11 41485.76 88888.00 2023-12-20 17:48:10.000 354 22452.33 147.09 41485.73 47554.68 2023-12-20 17:48:11.000 354 22452.32 147.13 41485.64 88888.00 2023-12-20 17:48:12.000 354 22452.34 147.16 41485.62 88888.00 2023-12-20 17:48:13.000 354 22452.34 147.19 41485.63 88888.00 2023-12-20 17:48:14.000 354 22452.31 147.19 41485.61 88888.00 2023-12-20 17:48:15.000 354 22452.28 147.12 41485.57 47554.68 2023-12-20 17:48:16.000 354 22452.27 147.06 41485.59 88888.00 2023-12-20 17:48:17.000 354 22452.27 147.05 41485.63 88888.00 2023-12-20 17:48:18.000 354 22452.26 147.04 41485.67 88888.00 2023-12-20 17:48:19.000 354 22452.26 147.03 41485.68 88888.00 2023-12-20 17:48:20.000 354 22452.27 147.00 41485.64 47554.67 2023-12-20 17:48:21.000 354 22452.29 146.97 41485.64 88888.00 2023-12-20 17:48:22.000 354 22452.35 147.01 41485.70 88888.00 2023-12-20 17:48:23.000 354 22452.39 147.08 41485.76 88888.00 2023-12-20 17:48:24.000 354 22452.40 147.10 41485.81 88888.00 2023-12-20 17:48:25.000 354 22452.40 147.07 41485.85 47554.66 2023-12-20 17:48:26.000 354 22452.42 147.00 41485.84 88888.00 2023-12-20 17:48:27.000 354 22452.41 146.94 41485.81 88888.00 2023-12-20 17:48:28.000 354 22452.38 146.94 41485.74 88888.00 2023-12-20 17:48:29.000 354 22452.38 147.02 41485.71 88888.00 2023-12-20 17:48:30.000 354 22452.42 147.09 41485.77 47554.67 2023-12-20 17:48:31.000 354 22452.46 147.06 41485.82 88888.00 2023-12-20 17:48:32.000 354 22452.47 147.02 41485.83 88888.00 2023-12-20 17:48:33.000 354 22452.47 147.05 41485.87 88888.00 2023-12-20 17:48:34.000 354 22452.48 147.06 41485.84 88888.00 2023-12-20 17:48:35.000 354 22452.43 146.97 41485.73 47554.65 2023-12-20 17:48:36.000 354 22452.37 146.86 41485.71 88888.00 2023-12-20 17:48:37.000 354 22452.39 146.81 41485.77 88888.00 2023-12-20 17:48:38.000 354 22452.46 146.84 41485.82 88888.00 2023-12-20 17:48:39.000 354 22452.50 146.91 41485.88 88888.00 2023-12-20 17:48:40.000 354 22452.51 146.94 41485.90 47554.65 2023-12-20 17:48:41.000 354 22452.51 146.94 41485.86 88888.00 2023-12-20 17:48:42.000 354 22452.49 146.91 41485.80 88888.00 2023-12-20 17:48:43.000 354 22452.46 146.90 41485.76 88888.00 2023-12-20 17:48:44.000 354 22452.44 146.88 41485.78 88888.00 2023-12-20 17:48:45.000 354 22452.44 146.82 41485.82 47554.63 2023-12-20 17:48:46.000 354 22452.42 146.76 41485.80 88888.00 2023-12-20 17:48:47.000 354 22452.39 146.78 41485.76 88888.00 2023-12-20 17:48:48.000 354 22452.38 146.81 41485.76 88888.00 2023-12-20 17:48:49.000 354 22452.42 146.83 41485.77 88888.00 2023-12-20 17:48:50.000 354 22452.47 146.87 41485.75 47554.60 2023-12-20 17:48:51.000 354 22452.42 146.86 41485.71 88888.00 2023-12-20 17:48:52.000 354 22452.35 146.79 41485.66 88888.00 2023-12-20 17:48:53.000 354 22452.31 146.72 41485.64 88888.00 2023-12-20 17:48:54.000 354 22452.28 146.71 41485.63 88888.00 2023-12-20 17:48:55.000 354 22452.27 146.72 41485.67 47554.60 2023-12-20 17:48:56.000 354 22452.26 146.73 41485.71 88888.00 2023-12-20 17:48:57.000 354 22452.24 146.71 41485.67 88888.00 2023-12-20 17:48:58.000 354 22452.23 146.69 41485.60 88888.00 2023-12-20 17:48:59.000 354 22452.24 146.68 41485.56 88888.00 2023-12-20 17:49:00.000 354 22452.23 146.69 41485.59 47554.56 2023-12-20 17:49:01.000 354 22452.20 146.71 41485.61 88888.00 2023-12-20 17:49:02.000 354 22452.20 146.70 41485.61 88888.00 2023-12-20 17:49:03.000 354 22452.21 146.67 41485.61 88888.00 2023-12-20 17:49:04.000 354 22452.21 146.68 41485.64 88888.00 2023-12-20 17:49:05.000 354 22452.22 146.70 41485.66 47554.56 2023-12-20 17:49:06.000 354 22452.22 146.66 41485.64 88888.00 2023-12-20 17:49:07.000 354 22452.21 146.62 41485.56 88888.00 2023-12-20 17:49:08.000 354 22452.21 146.64 41485.54 88888.00 2023-12-20 17:49:09.000 354 22452.16 146.69 41485.57 88888.00 2023-12-20 17:49:10.000 354 22452.12 146.69 41485.60 47554.52 2023-12-20 17:49:11.000 354 22452.16 146.65 41485.61 88888.00 2023-12-20 17:49:12.000 354 22452.19 146.66 41485.59 88888.00 2023-12-20 17:49:13.000 354 22452.16 146.72 41485.53 88888.00 2023-12-20 17:49:14.000 354 22452.14 146.75 41485.53 88888.00 2023-12-20 17:49:15.000 354 22452.15 146.76 41485.57 47554.51 2023-12-20 17:49:16.000 354 22452.13 146.72 41485.54 88888.00 2023-12-20 17:49:17.000 354 22452.09 146.61 41485.48 88888.00 2023-12-20 17:49:18.000 354 22452.08 146.54 41485.52 88888.00 2023-12-20 17:49:19.000 354 22452.09 146.54 41485.59 88888.00 2023-12-20 17:49:20.000 354 22452.10 146.57 41485.63 47554.48 2023-12-20 17:49:21.000 354 22452.10 146.60 41485.67 88888.00 2023-12-20 17:49:22.000 354 22452.08 146.59 41485.69 88888.00 2023-12-20 17:49:23.000 354 22452.10 146.54 41485.68 88888.00 2023-12-20 17:49:24.000 354 22452.15 146.50 41485.68 88888.00 2023-12-20 17:49:25.000 354 22452.15 146.49 41485.69 47554.43 2023-12-20 17:49:26.000 354 22452.11 146.53 41485.66 88888.00 2023-12-20 17:49:27.000 354 22452.11 146.57 41485.61 88888.00 2023-12-20 17:49:28.000 354 22452.14 146.60 41485.59 88888.00 2023-12-20 17:49:29.000 354 22452.15 146.61 41485.57 88888.00 2023-12-20 17:49:30.000 354 22452.13 146.59 41485.60 47554.45 2023-12-20 17:49:31.000 354 22452.13 146.59 41485.65 88888.00 2023-12-20 17:49:32.000 354 22452.13 146.62 41485.68 88888.00 2023-12-20 17:49:33.000 354 22452.12 146.62 41485.63 88888.00 2023-12-20 17:49:34.000 354 22452.08 146.59 41485.55 88888.00 2023-12-20 17:49:35.000 354 22452.06 146.55 41485.51 47554.39 2023-12-20 17:49:36.000 354 22452.06 146.55 41485.59 88888.00 2023-12-20 17:49:37.000 354 22452.09 146.57 41485.68 88888.00 2023-12-20 17:49:38.000 354 22452.09 146.58 41485.74 88888.00 2023-12-20 17:49:39.000 354 22452.08 146.58 41485.76 88888.00 2023-12-20 17:49:40.000 354 22452.11 146.56 41485.73 47554.39 2023-12-20 17:49:41.000 354 22452.16 146.48 41485.68 88888.00 2023-12-20 17:49:42.000 354 22452.15 146.40 41485.62 88888.00 2023-12-20 17:49:43.000 354 22452.09 146.41 41485.52 88888.00 2023-12-20 17:49:44.000 354 22452.05 146.50 41485.41 88888.00 2023-12-20 17:49:45.000 354 22452.01 146.56 41485.36 47554.37 2023-12-20 17:49:46.000 354 22451.97 146.53 41485.41 88888.00 2023-12-20 17:49:47.000 354 22451.98 146.50 41485.52 88888.00 2023-12-20 17:49:48.000 354 22452.04 146.52 41485.54 88888.00 2023-12-20 17:49:49.000 354 22452.06 146.52 41485.50 88888.00 2023-12-20 17:49:50.000 354 22452.00 146.47 41485.50 47554.34 2023-12-20 17:49:51.000 354 22451.93 146.40 41485.54 88888.00 2023-12-20 17:49:52.000 354 22451.91 146.38 41485.56 88888.00 2023-12-20 17:49:53.000 354 22451.97 146.43 41485.61 88888.00 2023-12-20 17:49:54.000 354 22452.04 146.45 41485.70 88888.00 2023-12-20 17:49:55.000 354 22452.02 146.39 41485.76 47554.33 2023-12-20 17:49:56.000 354 22451.94 146.34 41485.71 88888.00 2023-12-20 17:49:57.000 354 22451.90 146.35 41485.67 88888.00 2023-12-20 17:49:58.000 354 22451.92 146.37 41485.64 88888.00 2023-12-20 17:49:59.000 354 22451.92 146.34 41485.59 88888.00 2023-12-20 17:50:00.000 354 22451.88 146.33 41485.55 47554.28 2023-12-20 17:50:01.000 354 22451.83 146.34 41485.52 88888.00 2023-12-20 17:50:02.000 354 22451.83 146.34 41485.50 88888.00 2023-12-20 17:50:03.000 354 22451.84 146.34 41485.53 88888.00 2023-12-20 17:50:04.000 354 22451.83 146.33 41485.50 88888.00 2023-12-20 17:50:05.000 354 22451.79 146.31 41485.45 47554.31 2023-12-20 17:50:06.000 354 22451.78 146.30 41485.44 88888.00 2023-12-20 17:50:07.000 354 22451.80 146.30 41485.45 88888.00 2023-12-20 17:50:08.000 354 22451.79 146.28 41485.45 88888.00 2023-12-20 17:50:09.000 354 22451.78 146.26 41485.47 88888.00 2023-12-20 17:50:10.000 354 22451.78 146.29 41485.55 47554.26 2023-12-20 17:50:11.000 354 22451.79 146.32 41485.62 88888.00 2023-12-20 17:50:12.000 354 22451.79 146.29 41485.61 88888.00 2023-12-20 17:50:13.000 354 22451.78 146.26 41485.56 88888.00 2023-12-20 17:50:14.000 354 22451.73 146.22 41485.53 88888.00 2023-12-20 17:50:15.000 354 22451.70 146.14 41485.48 47554.24 2023-12-20 17:50:16.000 354 22451.73 146.09 41485.43 88888.00 2023-12-20 17:50:17.000 354 22451.77 146.13 41485.45 88888.00 2023-12-20 17:50:18.000 354 22451.79 146.19 41485.52 88888.00 2023-12-20 17:50:19.000 354 22451.81 146.21 41485.56 88888.00 2023-12-20 17:50:20.000 354 22451.79 146.19 41485.54 47554.22 2023-12-20 17:50:21.000 354 22451.75 146.16 41485.48 88888.00 2023-12-20 17:50:22.000 354 22451.70 146.11 41485.37 88888.00 2023-12-20 17:50:23.000 354 22451.66 146.04 41485.27 88888.00 2023-12-20 17:50:24.000 354 22451.62 146.02 41485.29 88888.00 2023-12-20 17:50:25.000 354 22451.60 146.04 41485.40 47554.22 2023-12-20 17:50:26.000 354 22451.60 146.06 41485.52 88888.00 2023-12-20 17:50:27.000 354 22451.65 146.09 41485.59 88888.00 2023-12-20 17:50:28.000 354 22451.71 146.15 41485.59 88888.00 2023-12-20 17:50:29.000 354 22451.77 146.19 41485.53 88888.00 2023-12-20 17:50:30.000 354 22451.79 146.16 41485.51 47554.21 2023-12-20 17:50:31.000 354 22451.79 146.06 41485.55 88888.00 2023-12-20 17:50:32.000 354 22451.75 146.00 41485.55 88888.00 2023-12-20 17:50:33.000 354 22451.70 146.00 41485.52 88888.00 2023-12-20 17:50:34.000 354 22451.68 146.00 41485.53 88888.00 2023-12-20 17:50:35.000 354 22451.66 145.99 41485.54 47554.18 2023-12-20 17:50:36.000 354 22451.64 145.98 41485.55 88888.00 2023-12-20 17:50:37.000 354 22451.64 145.95 41485.51 88888.00 2023-12-20 17:50:38.000 354 22451.60 145.93 41485.44 88888.00 2023-12-20 17:50:39.000 354 22451.53 145.97 41485.39 88888.00 2023-12-20 17:50:40.000 354 22451.52 146.03 41485.43 47554.15 2023-12-20 17:50:41.000 354 22451.55 146.05 41485.50 88888.00 2023-12-20 17:50:42.000 354 22451.59 146.04 41485.55 88888.00 2023-12-20 17:50:43.000 354 22451.62 146.03 41485.57 88888.00 2023-12-20 17:50:44.000 354 22451.61 146.00 41485.52 88888.00 2023-12-20 17:50:45.000 354 22451.61 145.96 41485.48 47554.13 2023-12-20 17:50:46.000 354 22451.66 145.91 41485.52 88888.00 2023-12-20 17:50:47.000 354 22451.69 145.87 41485.62 88888.00 2023-12-20 17:50:48.000 354 22451.66 145.86 41485.64 88888.00 2023-12-20 17:50:49.000 354 22451.63 145.88 41485.55 88888.00 2023-12-20 17:50:50.000 354 22451.63 145.87 41485.45 47554.13 2023-12-20 17:50:51.000 354 22451.62 145.84 41485.47 88888.00 2023-12-20 17:50:52.000 354 22451.62 145.87 41485.57 88888.00 2023-12-20 17:50:53.000 354 22451.63 145.94 41485.68 88888.00 2023-12-20 17:50:54.000 354 22451.65 146.00 41485.76 88888.00 2023-12-20 17:50:55.000 354 22451.63 146.00 41485.78 47554.08 2023-12-20 17:50:56.000 354 22451.59 145.91 41485.69 88888.00 2023-12-20 17:50:57.000 354 22451.54 145.82 41485.61 88888.00 2023-12-20 17:50:58.000 354 22451.52 145.85 41485.62 88888.00 2023-12-20 17:50:59.000 354 22451.53 145.93 41485.70 88888.00 2023-12-20 17:51:00.000 354 22451.58 145.94 41485.75 47554.08 2023-12-20 17:51:01.000 354 22451.58 145.90 41485.71 88888.00 2023-12-20 17:51:02.000 354 22451.59 145.87 41485.69 88888.00 2023-12-20 17:51:03.000 354 22451.63 145.89 41485.73 88888.00 2023-12-20 17:51:04.000 354 22451.63 145.87 41485.72 88888.00 2023-12-20 17:51:05.000 354 22451.60 145.82 41485.65 47554.07 2023-12-20 17:51:06.000 354 22451.59 145.82 41485.61 88888.00 2023-12-20 17:51:07.000 354 22451.57 145.84 41485.57 88888.00 2023-12-20 17:51:08.000 354 22451.56 145.87 41485.57 88888.00 2023-12-20 17:51:09.000 354 22451.58 145.91 41485.57 88888.00 2023-12-20 17:51:10.000 354 22451.58 145.91 41485.54 47554.03 2023-12-20 17:51:11.000 354 22451.53 145.88 41485.50 88888.00 2023-12-20 17:51:12.000 354 22451.50 145.83 41485.48 88888.00 2023-12-20 17:51:13.000 354 22451.53 145.78 41485.48 88888.00 2023-12-20 17:51:14.000 354 22451.56 145.79 41485.51 88888.00 2023-12-20 17:51:15.000 354 22451.56 145.82 41485.62 47554.01 2023-12-20 17:51:16.000 354 22451.54 145.85 41485.72 88888.00 2023-12-20 17:51:17.000 354 22451.52 145.89 41485.72 88888.00 2023-12-20 17:51:18.000 354 22451.53 145.91 41485.69 88888.00 2023-12-20 17:51:19.000 354 22451.59 145.90 41485.66 88888.00 2023-12-20 17:51:20.000 354 22451.62 145.86 41485.61 47553.98 2023-12-20 17:51:21.000 354 22451.59 145.81 41485.50 88888.00 2023-12-20 17:51:22.000 354 22451.55 145.79 41485.46 88888.00 2023-12-20 17:51:23.000 354 22451.54 145.80 41485.54 88888.00 2023-12-20 17:51:24.000 354 22451.58 145.78 41485.61 88888.00 2023-12-20 17:51:25.000 354 22451.61 145.77 41485.64 47553.96 2023-12-20 17:51:26.000 354 22451.61 145.79 41485.63 88888.00 2023-12-20 17:51:27.000 354 22451.58 145.80 41485.54 88888.00 2023-12-20 17:51:28.000 354 22451.56 145.75 41485.46 88888.00 2023-12-20 17:51:29.000 354 22451.54 145.69 41485.48 88888.00 2023-12-20 17:51:30.000 354 22451.52 145.66 41485.54 47553.93 2023-12-20 17:51:31.000 354 22451.51 145.67 41485.54 88888.00 2023-12-20 17:51:32.000 354 22451.52 145.68 41485.46 88888.00 2023-12-20 17:51:33.000 354 22451.49 145.68 41485.44 88888.00 2023-12-20 17:51:34.000 354 22451.45 145.69 41485.56 88888.00 2023-12-20 17:51:35.000 354 22451.45 145.70 41485.68 47553.93 2023-12-20 17:51:36.000 354 22451.45 145.72 41485.70 88888.00 2023-12-20 17:51:37.000 354 22451.40 145.72 41485.64 88888.00 2023-12-20 17:51:38.000 354 22451.34 145.69 41485.57 88888.00 2023-12-20 17:51:39.000 354 22451.28 145.67 41485.50 88888.00 2023-12-20 17:51:40.000 354 22451.31 145.64 41485.46 47553.90 2023-12-20 17:51:41.000 354 22451.35 145.61 41485.51 88888.00 2023-12-20 17:51:42.000 354 22451.36 145.59 41485.60 88888.00 2023-12-20 17:51:43.000 354 22451.34 145.62 41485.62 88888.00 2023-12-20 17:51:44.000 354 22451.32 145.66 41485.62 88888.00 2023-12-20 17:51:45.000 354 22451.28 145.66 41485.60 47553.88 2023-12-20 17:51:46.000 354 22451.27 145.61 41485.57 88888.00 2023-12-20 17:51:47.000 354 22451.27 145.61 41485.54 88888.00 2023-12-20 17:51:48.000 354 22451.21 145.66 41485.49 88888.00 2023-12-20 17:51:49.000 354 22451.19 145.69 41485.48 88888.00 2023-12-20 17:51:50.000 354 22451.26 145.66 41485.57 47553.85 2023-12-20 17:51:51.000 354 22451.33 145.59 41485.66 88888.00 2023-12-20 17:51:52.000 354 22451.35 145.53 41485.64 88888.00 2023-12-20 17:51:53.000 354 22451.35 145.50 41485.60 88888.00 2023-12-20 17:51:54.000 354 22451.35 145.51 41485.61 88888.00 2023-12-20 17:51:55.000 354 22451.32 145.51 41485.59 47553.83 2023-12-20 17:51:56.000 354 22451.26 145.47 41485.50 88888.00 2023-12-20 17:51:57.000 354 22451.23 145.45 41485.40 88888.00 2023-12-20 17:51:58.000 354 22451.24 145.45 41485.43 88888.00 2023-12-20 17:51:59.000 354 22451.24 145.46 41485.47 88888.00 2023-12-20 17:52:00.000 354 22451.24 145.45 41485.46 47553.82 2023-12-20 17:52:01.000 354 22451.25 145.47 41485.45 88888.00 2023-12-20 17:52:02.000 354 22451.21 145.51 41485.50 88888.00 2023-12-20 17:52:03.000 354 22451.13 145.52 41485.55 88888.00 2023-12-20 17:52:04.000 354 22451.09 145.50 41485.58 88888.00 2023-12-20 17:52:05.000 354 22451.13 145.47 41485.57 47553.82 2023-12-20 17:52:06.000 354 22451.19 145.44 41485.54 88888.00 2023-12-20 17:52:07.000 354 22451.22 145.41 41485.52 88888.00 2023-12-20 17:52:08.000 354 22451.23 145.38 41485.52 88888.00 2023-12-20 17:52:09.000 354 22451.21 145.38 41485.55 88888.00 2023-12-20 17:52:10.000 354 22451.17 145.41 41485.53 47553.80 2023-12-20 17:52:11.000 354 22451.15 145.39 41485.46 88888.00 2023-12-20 17:52:12.000 354 22451.16 145.32 41485.44 88888.00 2023-12-20 17:52:13.000 354 22451.19 145.28 41485.48 88888.00 2023-12-20 17:52:14.000 354 22451.26 145.32 41485.57 88888.00 2023-12-20 17:52:15.000 354 22451.31 145.38 41485.64 47553.79 2023-12-20 17:52:16.000 354 22451.32 145.37 41485.57 88888.00 2023-12-20 17:52:17.000 354 22451.31 145.35 41485.45 88888.00 2023-12-20 17:52:18.000 354 22451.27 145.34 41485.42 88888.00 2023-12-20 17:52:19.000 354 22451.23 145.35 41485.46 88888.00 2023-12-20 17:52:20.000 354 22451.27 145.31 41485.49 47553.78 2023-12-20 17:52:21.000 354 22451.33 145.25 41485.50 88888.00 2023-12-20 17:52:22.000 354 22451.32 145.25 41485.53 88888.00 2023-12-20 17:52:23.000 354 22451.31 145.32 41485.61 88888.00 2023-12-20 17:52:24.000 354 22451.31 145.41 41485.68 88888.00 2023-12-20 17:52:25.000 354 22451.31 145.43 41485.69 47553.77 2023-12-20 17:52:26.000 354 22451.32 145.39 41485.67 88888.00 2023-12-20 17:52:27.000 354 22451.32 145.35 41485.63 88888.00 2023-12-20 17:52:28.000 354 22451.34 145.31 41485.59 88888.00 2023-12-20 17:52:29.000 354 22451.35 145.30 41485.57 88888.00 2023-12-20 17:52:30.000 354 22451.35 145.32 41485.62 47553.77 2023-12-20 17:52:31.000 354 22451.35 145.34 41485.67 88888.00 2023-12-20 17:52:32.000 354 22451.35 145.33 41485.63 88888.00 2023-12-20 17:52:33.000 354 22451.35 145.31 41485.55 88888.00 2023-12-20 17:52:34.000 354 22451.38 145.34 41485.54 88888.00 2023-12-20 17:52:35.000 354 22451.44 145.36 41485.54 47553.74 2023-12-20 17:52:36.000 354 22451.47 145.31 41485.45 88888.00 2023-12-20 17:52:37.000 354 22451.45 145.26 41485.39 88888.00 2023-12-20 17:52:38.000 354 22451.43 145.24 41485.43 88888.00 2023-12-20 17:52:39.000 354 22451.39 145.24 41485.51 88888.00 2023-12-20 17:52:40.000 354 22451.33 145.21 41485.56 47553.75 2023-12-20 17:52:41.000 354 22451.31 145.18 41485.56 88888.00 2023-12-20 17:52:42.000 354 22451.30 145.13 41485.54 88888.00 2023-12-20 17:52:43.000 354 22451.30 145.12 41485.54 88888.00 2023-12-20 17:52:44.000 354 22451.30 145.14 41485.52 88888.00 2023-12-20 17:52:45.000 354 22451.29 145.12 41485.45 47553.74 2023-12-20 17:52:46.000 354 22451.29 145.06 41485.43 88888.00 2023-12-20 17:52:47.000 354 22451.26 145.06 41485.44 88888.00 2023-12-20 17:52:48.000 354 22451.22 145.13 41485.46 88888.00 2023-12-20 17:52:49.000 354 22451.20 145.18 41485.48 88888.00 2023-12-20 17:52:50.000 354 22451.19 145.16 41485.47 47553.77 2023-12-20 17:52:51.000 354 22451.21 145.11 41485.44 88888.00 2023-12-20 17:52:52.000 354 22451.24 145.08 41485.40 88888.00 2023-12-20 17:52:53.000 354 22451.25 145.09 41485.39 88888.00 2023-12-20 17:52:54.000 354 22451.29 145.11 41485.43 88888.00 2023-12-20 17:52:55.000 354 22451.36 145.05 41485.46 47553.77 2023-12-20 17:52:56.000 354 22451.36 144.99 41485.50 88888.00 2023-12-20 17:52:57.000 354 22451.24 144.99 41485.51 88888.00 2023-12-20 17:52:58.000 354 22451.12 144.99 41485.49 88888.00 2023-12-20 17:52:59.000 354 22451.12 144.99 41485.48 88888.00 2023-12-20 17:53:00.000 354 22451.19 144.98 41485.46 47553.74 2023-12-20 17:53:01.000 354 22451.23 144.95 41485.41 88888.00 2023-12-20 17:53:02.000 354 22451.25 144.94 41485.38 88888.00 2023-12-20 17:53:03.000 354 22451.26 144.94 41485.36 88888.00 2023-12-20 17:53:04.000 354 22451.26 144.96 41485.36 88888.00 2023-12-20 17:53:05.000 354 22451.25 145.03 41485.41 47553.72 2023-12-20 17:53:06.000 354 22451.26 145.11 41485.49 88888.00 2023-12-20 17:53:07.000 354 22451.24 145.11 41485.50 88888.00 2023-12-20 17:53:08.000 354 22451.17 145.04 41485.39 88888.00 2023-12-20 17:53:09.000 354 22451.12 144.97 41485.27 88888.00 2023-12-20 17:53:10.000 354 22451.14 144.92 41485.23 47553.71 2023-12-20 17:53:11.000 354 22451.17 144.90 41485.29 88888.00 2023-12-20 17:53:12.000 354 22451.18 144.91 41485.36 88888.00 2023-12-20 17:53:13.000 354 22451.18 144.94 41485.40 88888.00 2023-12-20 17:53:14.000 354 22451.21 144.96 41485.37 88888.00 2023-12-20 17:53:15.000 354 22451.22 144.94 41485.34 47553.72 2023-12-20 17:53:16.000 354 22451.22 144.89 41485.39 88888.00 2023-12-20 17:53:17.000 354 22451.22 144.88 41485.46 88888.00 2023-12-20 17:53:18.000 354 22451.19 144.96 41485.46 88888.00 2023-12-20 17:53:19.000 354 22451.14 145.03 41485.43 88888.00 2023-12-20 17:53:20.000 354 22451.11 145.03 41485.44 47553.69 2023-12-20 17:53:21.000 354 22451.10 145.00 41485.48 88888.00 2023-12-20 17:53:22.000 354 22451.10 144.98 41485.49 88888.00 2023-12-20 17:53:23.000 354 22451.12 144.94 41485.50 88888.00 2023-12-20 17:53:24.000 354 22451.16 144.96 41485.52 88888.00 2023-12-20 17:53:25.000 354 22451.17 144.98 41485.48 47553.68 2023-12-20 17:53:26.000 354 22451.14 144.97 41485.39 88888.00 2023-12-20 17:53:27.000 354 22451.15 144.97 41485.33 88888.00 2023-12-20 17:53:28.000 354 22451.20 144.95 41485.28 88888.00 2023-12-20 17:53:29.000 354 22451.18 144.90 41485.28 88888.00 2023-12-20 17:53:30.000 354 22451.10 144.84 41485.33 47553.69 2023-12-20 17:53:31.000 354 22451.03 144.80 41485.37 88888.00 2023-12-20 17:53:32.000 354 22451.05 144.81 41485.40 88888.00 2023-12-20 17:53:33.000 354 22451.06 144.86 41485.41 88888.00 2023-12-20 17:53:34.000 354 22451.06 144.88 41485.34 88888.00 2023-12-20 17:53:35.000 354 22451.04 144.84 41485.26 47553.70 2023-12-20 17:53:36.000 354 22451.05 144.79 41485.21 88888.00 2023-12-20 17:53:37.000 354 22451.10 144.77 41485.26 88888.00 2023-12-20 17:53:38.000 354 22451.16 144.76 41485.27 88888.00 2023-12-20 17:53:39.000 354 22451.16 144.73 41485.23 88888.00 2023-12-20 17:53:40.000 354 22451.16 144.70 41485.27 47553.66 2023-12-20 17:53:41.000 354 22451.19 144.71 41485.34 88888.00 2023-12-20 17:53:42.000 354 22451.18 144.71 41485.33 88888.00 2023-12-20 17:53:43.000 354 22451.14 144.70 41485.33 88888.00 2023-12-20 17:53:44.000 354 22451.15 144.72 41485.44 88888.00 2023-12-20 17:53:45.000 354 22451.20 144.73 41485.48 47553.70 2023-12-20 17:53:46.000 354 22451.24 144.71 41485.43 88888.00 2023-12-20 17:53:47.000 354 22451.28 144.70 41485.44 88888.00 2023-12-20 17:53:48.000 354 22451.28 144.71 41485.47 88888.00 2023-12-20 17:53:49.000 354 22451.25 144.72 41485.42 88888.00 2023-12-20 17:53:50.000 354 22451.23 144.71 41485.31 47553.67 2023-12-20 17:53:51.000 354 22451.21 144.69 41485.23 88888.00 2023-12-20 17:53:52.000 354 22451.18 144.68 41485.23 88888.00 2023-12-20 17:53:53.000 354 22451.16 144.67 41485.23 88888.00 2023-12-20 17:53:54.000 354 22451.14 144.68 41485.22 88888.00 2023-12-20 17:53:55.000 354 22451.14 144.66 41485.21 47553.69 2023-12-20 17:53:56.000 354 22451.14 144.59 41485.17 88888.00 2023-12-20 17:53:57.000 354 22451.13 144.56 41485.16 88888.00 2023-12-20 17:53:58.000 354 22451.12 144.56 41485.19 88888.00 2023-12-20 17:53:59.000 354 22451.11 144.58 41485.18 88888.00 2023-12-20 17:54:00.000 354 22451.10 144.59 41485.15 47553.69 2023-12-20 17:54:01.000 354 22451.12 144.58 41485.18 88888.00 2023-12-20 17:54:02.000 354 22451.16 144.57 41485.23 88888.00 2023-12-20 17:54:03.000 354 22451.18 144.60 41485.23 88888.00 2023-12-20 17:54:04.000 354 22451.16 144.61 41485.19 88888.00 2023-12-20 17:54:05.000 354 22451.13 144.59 41485.20 47553.68 2023-12-20 17:54:06.000 354 22451.10 144.59 41485.27 88888.00 2023-12-20 17:54:07.000 354 22451.11 144.61 41485.30 88888.00 2023-12-20 17:54:08.000 354 22451.14 144.63 41485.31 88888.00 2023-12-20 17:54:09.000 354 22451.13 144.60 41485.29 88888.00 2023-12-20 17:54:10.000 354 22451.11 144.50 41485.20 47553.68 2023-12-20 17:54:11.000 354 22451.08 144.46 41485.12 88888.00 2023-12-20 17:54:12.000 354 22451.10 144.52 41485.10 88888.00 2023-12-20 17:54:13.000 354 22451.15 144.57 41485.09 88888.00 2023-12-20 17:54:14.000 354 22451.17 144.58 41485.06 88888.00 2023-12-20 17:54:15.000 354 22451.15 144.58 41485.07 47553.68 2023-12-20 17:54:16.000 354 22451.16 144.56 41485.12 88888.00 2023-12-20 17:54:17.000 354 22451.18 144.56 41485.14 88888.00 2023-12-20 17:54:18.000 354 22451.15 144.58 41485.11 88888.00 2023-12-20 17:54:19.000 354 22451.11 144.60 41485.07 88888.00 2023-12-20 17:54:20.000 354 22451.11 144.54 41485.06 47553.64 2023-12-20 17:54:21.000 354 22451.14 144.46 41485.09 88888.00 2023-12-20 17:54:22.000 354 22451.16 144.45 41485.12 88888.00 2023-12-20 17:54:23.000 354 22451.14 144.47 41485.07 88888.00 2023-12-20 17:54:24.000 354 22451.08 144.47 41485.02 88888.00 2023-12-20 17:54:25.000 354 22451.05 144.45 41485.04 47553.66 2023-12-20 17:54:26.000 354 22451.04 144.45 41485.09 88888.00 2023-12-20 17:54:27.000 354 22451.02 144.45 41485.11 88888.00 2023-12-20 17:54:28.000 354 22450.98 144.45 41485.06 88888.00 2023-12-20 17:54:29.000 354 22450.96 144.44 41485.02 88888.00 2023-12-20 17:54:30.000 354 22450.95 144.46 41484.99 47553.65 2023-12-20 17:54:31.000 354 22450.94 144.47 41484.99 88888.00 2023-12-20 17:54:32.000 354 22450.93 144.47 41485.02 88888.00 2023-12-20 17:54:33.000 354 22450.92 144.47 41485.10 88888.00 2023-12-20 17:54:34.000 354 22450.90 144.44 41485.10 88888.00 2023-12-20 17:54:35.000 354 22450.85 144.38 41484.98 47553.60 2023-12-20 17:54:36.000 354 22450.83 144.32 41484.93 88888.00 2023-12-20 17:54:37.000 354 22450.88 144.35 41484.98 88888.00 2023-12-20 17:54:38.000 354 22450.96 144.40 41485.00 88888.00 2023-12-20 17:54:39.000 354 22450.98 144.39 41485.02 88888.00 2023-12-20 17:54:40.000 354 22450.96 144.35 41485.11 47553.61 2023-12-20 17:54:41.000 354 22450.95 144.33 41485.18 88888.00 2023-12-20 17:54:42.000 354 22450.99 144.30 41485.20 88888.00 2023-12-20 17:54:43.000 354 22451.01 144.28 41485.17 88888.00 2023-12-20 17:54:44.000 354 22450.97 144.28 41485.09 88888.00 2023-12-20 17:54:45.000 354 22450.91 144.28 41485.04 47553.61 2023-12-20 17:54:46.000 354 22450.87 144.24 41485.01 88888.00 2023-12-20 17:54:47.000 354 22450.88 144.21 41485.02 88888.00 2023-12-20 17:54:48.000 354 22450.97 144.23 41485.12 88888.00 2023-12-20 17:54:49.000 354 22451.03 144.27 41485.23 88888.00 2023-12-20 17:54:50.000 354 22451.03 144.28 41485.25 47553.59 2023-12-20 17:54:51.000 354 22450.96 144.22 41485.20 88888.00 2023-12-20 17:54:52.000 354 22450.92 144.18 41485.18 88888.00 2023-12-20 17:54:53.000 354 22450.92 144.25 41485.16 88888.00 2023-12-20 17:54:54.000 354 22450.91 144.32 41485.09 88888.00 2023-12-20 17:54:55.000 354 22450.87 144.34 41485.09 47553.57 2023-12-20 17:54:56.000 354 22450.87 144.34 41485.16 88888.00 2023-12-20 17:54:57.000 354 22450.88 144.30 41485.17 88888.00 2023-12-20 17:54:58.000 354 22450.89 144.26 41485.14 88888.00 2023-12-20 17:54:59.000 354 22450.91 144.28 41485.15 88888.00 2023-12-20 17:55:00.000 354 22450.92 144.27 41485.17 47553.57 2023-12-20 17:55:01.000 354 22450.86 144.22 41485.16 88888.00 2023-12-20 17:55:02.000 354 22450.79 144.24 41485.17 88888.00 2023-12-20 17:55:03.000 354 22450.80 144.25 41485.19 88888.00 2023-12-20 17:55:04.000 354 22450.88 144.23 41485.21 88888.00 2023-12-20 17:55:05.000 354 22450.94 144.20 41485.18 47553.58 2023-12-20 17:55:06.000 354 22450.94 144.16 41485.12 88888.00 2023-12-20 17:55:07.000 354 22450.99 144.16 41485.11 88888.00 2023-12-20 17:55:08.000 354 22451.03 144.16 41485.15 88888.00 2023-12-20 17:55:09.000 354 22451.00 144.15 41485.18 88888.00 2023-12-20 17:55:10.000 354 22450.92 144.12 41485.14 47553.57 2023-12-20 17:55:11.000 354 22450.88 144.09 41485.03 88888.00 2023-12-20 17:55:12.000 354 22450.90 144.08 41484.98 88888.00 2023-12-20 17:55:13.000 354 22450.92 144.09 41484.99 88888.00 2023-12-20 17:55:14.000 354 22450.90 144.10 41485.03 88888.00 2023-12-20 17:55:15.000 354 22450.89 144.13 41485.01 47553.58 2023-12-20 17:55:16.000 354 22450.91 144.15 41484.96 88888.00 2023-12-20 17:55:17.000 354 22450.91 144.15 41484.98 88888.00 2023-12-20 17:55:18.000 354 22450.86 144.13 41485.01 88888.00 2023-12-20 17:55:19.000 354 22450.81 144.13 41485.04 88888.00 2023-12-20 17:55:20.000 354 22450.85 144.13 41485.14 47553.60 2023-12-20 17:55:21.000 354 22450.95 144.16 41485.27 88888.00 2023-12-20 17:55:22.000 354 22450.99 144.18 41485.34 88888.00 2023-12-20 17:55:23.000 354 22451.00 144.22 41485.38 88888.00 2023-12-20 17:55:24.000 354 22451.02 144.25 41485.33 88888.00 2023-12-20 17:55:25.000 354 22451.01 144.20 41485.23 47553.59 2023-12-20 17:55:26.000 354 22451.00 144.11 41485.20 88888.00 2023-12-20 17:55:27.000 354 22451.01 144.09 41485.18 88888.00 2023-12-20 17:55:28.000 354 22451.01 144.12 41485.11 88888.00 2023-12-20 17:55:29.000 354 22451.01 144.17 41485.14 88888.00 2023-12-20 17:55:30.000 354 22451.03 144.17 41485.21 47553.61 2023-12-20 17:55:31.000 354 22451.04 144.12 41485.21 88888.00 2023-12-20 17:55:32.000 354 22451.08 144.06 41485.18 88888.00 2023-12-20 17:55:33.000 354 22451.10 144.00 41485.17 88888.00 2023-12-20 17:55:34.000 354 22451.10 143.97 41485.18 88888.00 2023-12-20 17:55:35.000 354 22451.09 144.02 41485.27 47553.59 2023-12-20 17:55:36.000 354 22451.08 144.08 41485.36 88888.00 2023-12-20 17:55:37.000 354 22451.07 144.07 41485.35 88888.00 2023-12-20 17:55:38.000 354 22451.06 144.07 41485.28 88888.00 2023-12-20 17:55:39.000 354 22451.04 144.10 41485.27 88888.00 2023-12-20 17:55:40.000 354 22451.06 144.15 41485.31 47553.58 2023-12-20 17:55:41.000 354 22451.09 144.15 41485.31 88888.00 2023-12-20 17:55:42.000 354 22451.08 144.10 41485.28 88888.00 2023-12-20 17:55:43.000 354 22451.06 144.08 41485.23 88888.00 2023-12-20 17:55:44.000 354 22451.06 144.06 41485.18 88888.00 2023-12-20 17:55:45.000 354 22451.08 144.04 41485.17 47553.62 2023-12-20 17:55:46.000 354 22451.12 144.06 41485.19 88888.00 2023-12-20 17:55:47.000 354 22451.13 144.10 41485.18 88888.00 2023-12-20 17:55:48.000 354 22451.12 144.09 41485.16 88888.00 2023-12-20 17:55:49.000 354 22451.15 144.10 41485.19 88888.00 2023-12-20 17:55:50.000 354 22451.16 144.10 41485.23 47553.60 2023-12-20 17:55:51.000 354 22451.13 144.06 41485.28 88888.00 2023-12-20 17:55:52.000 354 22451.17 144.03 41485.31 88888.00 2023-12-20 17:55:53.000 354 22451.24 144.08 41485.36 88888.00 2023-12-20 17:55:54.000 354 22451.26 144.15 41485.43 88888.00 2023-12-20 17:55:55.000 354 22451.20 144.16 41485.42 47553.60 2023-12-20 17:55:56.000 354 22451.15 144.11 41485.29 88888.00 2023-12-20 17:55:57.000 354 22451.17 144.07 41485.18 88888.00 2023-12-20 17:55:58.000 354 22451.24 144.06 41485.21 88888.00 2023-12-20 17:55:59.000 354 22451.24 144.05 41485.25 88888.00 2023-12-20 17:56:00.000 354 22451.17 144.03 41485.21 47553.59 2023-12-20 17:56:01.000 354 22451.15 143.96 41485.19 88888.00 2023-12-20 17:56:02.000 354 22451.20 143.88 41485.19 88888.00 2023-12-20 17:56:03.000 354 22451.24 143.86 41485.19 88888.00 2023-12-20 17:56:04.000 354 22451.22 143.89 41485.21 88888.00 2023-12-20 17:56:05.000 354 22451.16 143.92 41485.27 47553.58 2023-12-20 17:56:06.000 354 22451.09 143.90 41485.27 88888.00 2023-12-20 17:56:07.000 354 22451.04 143.89 41485.23 88888.00 2023-12-20 17:56:08.000 354 22451.07 143.96 41485.18 88888.00 2023-12-20 17:56:09.000 354 22451.10 144.03 41485.12 88888.00 2023-12-20 17:56:10.000 354 22451.09 144.04 41485.06 47553.57 2023-12-20 17:56:11.000 354 22451.10 144.01 41485.06 88888.00 2023-12-20 17:56:12.000 354 22451.13 143.98 41485.15 88888.00 2023-12-20 17:56:13.000 354 22451.12 143.97 41485.28 88888.00 2023-12-20 17:56:14.000 354 22451.10 143.95 41485.34 88888.00 2023-12-20 17:56:15.000 354 22451.10 143.88 41485.28 47553.57 2023-12-20 17:56:16.000 354 22451.13 143.81 41485.23 88888.00 2023-12-20 17:56:17.000 354 22451.14 143.80 41485.33 88888.00 2023-12-20 17:56:18.000 354 22451.12 143.82 41485.44 88888.00 2023-12-20 17:56:19.000 354 22451.09 143.86 41485.47 88888.00 2023-12-20 17:56:20.000 354 22451.06 143.89 41485.44 47553.57 2023-12-20 17:56:21.000 354 22451.04 143.91 41485.38 88888.00 2023-12-20 17:56:22.000 354 22451.05 143.90 41485.31 88888.00 2023-12-20 17:56:23.000 354 22451.07 143.87 41485.28 88888.00 2023-12-20 17:56:24.000 354 22451.09 143.86 41485.26 88888.00 2023-12-20 17:56:25.000 354 22451.10 143.87 41485.21 47553.57 2023-12-20 17:56:26.000 354 22451.10 143.86 41485.21 88888.00 2023-12-20 17:56:27.000 354 22451.10 143.86 41485.27 88888.00 2023-12-20 17:56:28.000 354 22451.11 143.88 41485.31 88888.00 2023-12-20 17:56:29.000 354 22451.12 143.90 41485.34 88888.00 2023-12-20 17:56:30.000 354 22451.13 143.87 41485.36 47553.56 2023-12-20 17:56:31.000 354 22451.16 143.82 41485.33 88888.00 2023-12-20 17:56:32.000 354 22451.22 143.78 41485.29 88888.00 2023-12-20 17:56:33.000 354 22451.24 143.78 41485.25 88888.00 2023-12-20 17:56:34.000 354 22451.19 143.78 41485.22 88888.00 2023-12-20 17:56:35.000 354 22451.19 143.79 41485.26 47553.57 2023-12-20 17:56:36.000 354 22451.19 143.79 41485.27 88888.00 2023-12-20 17:56:37.000 354 22451.19 143.78 41485.18 88888.00 2023-12-20 17:56:38.000 354 22451.21 143.81 41485.17 88888.00 2023-12-20 17:56:39.000 354 22451.23 143.83 41485.24 88888.00 2023-12-20 17:56:40.000 354 22451.19 143.80 41485.27 47553.56 2023-12-20 17:56:41.000 354 22451.15 143.75 41485.23 88888.00 2023-12-20 17:56:42.000 354 22451.13 143.70 41485.17 88888.00 2023-12-20 17:56:43.000 354 22451.16 143.70 41485.11 88888.00 2023-12-20 17:56:44.000 354 22451.18 143.73 41485.09 88888.00 2023-12-20 17:56:45.000 354 22451.18 143.74 41485.09 47553.56 2023-12-20 17:56:46.000 354 22451.18 143.75 41485.11 88888.00 2023-12-20 17:56:47.000 354 22451.18 143.76 41485.14 88888.00 2023-12-20 17:56:48.000 354 22451.15 143.74 41485.18 88888.00 2023-12-20 17:56:49.000 354 22451.10 143.69 41485.18 88888.00 2023-12-20 17:56:50.000 354 22451.08 143.63 41485.11 47553.58 2023-12-20 17:56:51.000 354 22451.12 143.64 41485.06 88888.00 2023-12-20 17:56:52.000 354 22451.18 143.65 41485.18 88888.00 2023-12-20 17:56:53.000 354 22451.19 143.62 41485.29 88888.00 2023-12-20 17:56:54.000 354 22451.16 143.58 41485.27 88888.00 2023-12-20 17:56:55.000 354 22451.13 143.56 41485.16 47553.54 2023-12-20 17:56:56.000 354 22451.08 143.54 41485.07 88888.00 2023-12-20 17:56:57.000 354 22451.01 143.52 41485.06 88888.00 2023-12-20 17:56:58.000 354 22450.98 143.47 41485.09 88888.00 2023-12-20 17:56:59.000 354 22450.97 143.44 41485.10 88888.00 2023-12-20 17:57:00.000 354 22450.96 143.48 41485.11 47553.55 2023-12-20 17:57:01.000 354 22451.00 143.53 41485.03 88888.00 2023-12-20 17:57:02.000 354 22451.04 143.54 41484.93 88888.00 2023-12-20 17:57:03.000 354 22451.04 143.53 41484.95 88888.00 2023-12-20 17:57:04.000 354 22451.05 143.52 41485.07 88888.00 2023-12-20 17:57:05.000 354 22451.06 143.52 41485.13 47553.53 2023-12-20 17:57:06.000 354 22451.06 143.52 41485.12 88888.00 2023-12-20 17:57:07.000 354 22451.08 143.48 41485.13 88888.00 2023-12-20 17:57:08.000 354 22451.13 143.43 41485.14 88888.00 2023-12-20 17:57:09.000 354 22451.16 143.44 41485.12 88888.00 2023-12-20 17:57:10.000 354 22451.13 143.44 41485.09 47553.51 2023-12-20 17:57:11.000 354 22451.08 143.40 41485.05 88888.00 2023-12-20 17:57:12.000 354 22451.06 143.38 41485.05 88888.00 2023-12-20 17:57:13.000 354 22451.05 143.37 41485.06 88888.00 2023-12-20 17:57:14.000 354 22450.97 143.35 41485.02 88888.00 2023-12-20 17:57:15.000 354 22450.88 143.32 41484.96 47553.50 2023-12-20 17:57:16.000 354 22450.91 143.33 41484.91 88888.00 2023-12-20 17:57:17.000 354 22450.96 143.37 41484.89 88888.00 2023-12-20 17:57:18.000 354 22450.98 143.40 41484.95 88888.00 2023-12-20 17:57:19.000 354 22451.01 143.41 41485.07 88888.00 2023-12-20 17:57:20.000 354 22451.06 143.36 41485.15 47553.50 2023-12-20 17:57:21.000 354 22451.07 143.27 41485.19 88888.00 2023-12-20 17:57:22.000 354 22451.05 143.22 41485.18 88888.00 2023-12-20 17:57:23.000 354 22451.02 143.25 41485.16 88888.00 2023-12-20 17:57:24.000 354 22451.03 143.32 41485.22 88888.00 2023-12-20 17:57:25.000 354 22451.04 143.34 41485.27 47553.49 2023-12-20 17:57:26.000 354 22451.02 143.29 41485.22 88888.00 2023-12-20 17:57:27.000 354 22451.01 143.29 41485.23 88888.00 2023-12-20 17:57:28.000 354 22451.04 143.33 41485.27 88888.00 2023-12-20 17:57:29.000 354 22451.05 143.31 41485.23 88888.00 2023-12-20 17:57:30.000 354 22451.02 143.27 41485.18 47553.51 2023-12-20 17:57:31.000 354 22451.01 143.27 41485.15 88888.00 2023-12-20 17:57:32.000 354 22450.99 143.28 41485.12 88888.00 2023-12-20 17:57:33.000 354 22451.02 143.25 41485.07 88888.00 2023-12-20 17:57:34.000 354 22451.06 143.25 41485.01 88888.00 2023-12-20 17:57:35.000 354 22451.03 143.26 41484.96 47553.52 2023-12-20 17:57:36.000 354 22451.01 143.24 41484.98 88888.00 2023-12-20 17:57:37.000 354 22451.05 143.18 41485.02 88888.00 2023-12-20 17:57:38.000 354 22451.11 143.13 41485.00 88888.00 2023-12-20 17:57:39.000 354 22451.12 143.12 41484.95 88888.00 2023-12-20 17:57:40.000 354 22451.11 143.10 41484.91 47553.46 2023-12-20 17:57:41.000 354 22451.16 143.06 41484.89 88888.00 2023-12-20 17:57:42.000 354 22451.21 143.08 41484.98 88888.00 2023-12-20 17:57:43.000 354 22451.17 143.12 41485.02 88888.00 2023-12-20 17:57:44.000 354 22451.10 143.10 41484.98 88888.00 2023-12-20 17:57:45.000 354 22451.07 143.07 41485.01 47553.50 2023-12-20 17:57:46.000 354 22451.07 143.04 41485.06 88888.00 2023-12-20 17:57:47.000 354 22451.12 143.04 41485.06 88888.00 2023-12-20 17:57:48.000 354 22451.13 143.07 41485.02 88888.00 2023-12-20 17:57:49.000 354 22451.08 143.06 41484.99 88888.00 2023-12-20 17:57:50.000 354 22451.07 143.03 41484.97 47553.47 2023-12-20 17:57:51.000 354 22451.07 143.03 41484.98 88888.00 2023-12-20 17:57:52.000 354 22451.01 143.06 41484.97 88888.00 2023-12-20 17:57:53.000 354 22450.94 143.10 41484.96 88888.00 2023-12-20 17:57:54.000 354 22450.98 143.13 41484.96 88888.00 2023-12-20 17:57:55.000 354 22451.03 143.11 41484.98 47553.46 2023-12-20 17:57:56.000 354 22451.00 143.04 41484.94 88888.00 2023-12-20 17:57:57.000 354 22450.96 142.98 41484.91 88888.00 2023-12-20 17:57:58.000 354 22450.97 142.99 41484.94 88888.00 2023-12-20 17:57:59.000 354 22450.95 143.01 41485.00 88888.00 2023-12-20 17:58:00.000 354 22450.90 143.03 41485.04 47553.42 2023-12-20 17:58:01.000 354 22450.86 143.03 41485.05 88888.00 2023-12-20 17:58:02.000 354 22450.85 143.01 41485.04 88888.00 2023-12-20 17:58:03.000 354 22450.89 143.00 41485.03 88888.00 2023-12-20 17:58:04.000 354 22450.94 143.02 41485.03 88888.00 2023-12-20 17:58:05.000 354 22450.93 143.03 41485.05 47553.41 2023-12-20 17:58:06.000 354 22450.92 143.02 41485.01 88888.00 2023-12-20 17:58:07.000 354 22450.92 143.04 41484.93 88888.00 2023-12-20 17:58:08.000 354 22450.92 143.07 41484.90 88888.00 2023-12-20 17:58:09.000 354 22450.90 143.06 41484.89 88888.00 2023-12-20 17:58:10.000 354 22450.85 143.01 41484.86 47553.42 2023-12-20 17:58:11.000 354 22450.78 142.98 41484.82 88888.00 2023-12-20 17:58:12.000 354 22450.78 142.99 41484.79 88888.00 2023-12-20 17:58:13.000 354 22450.86 143.04 41484.72 88888.00 2023-12-20 17:58:14.000 354 22450.94 143.05 41484.68 88888.00 2023-12-20 17:58:15.000 354 22450.96 143.00 41484.68 47553.38 2023-12-20 17:58:16.000 354 22450.95 142.94 41484.71 88888.00 2023-12-20 17:58:17.000 354 22450.95 142.92 41484.78 88888.00 2023-12-20 17:58:18.000 354 22451.00 142.96 41484.91 88888.00 2023-12-20 17:58:19.000 354 22451.04 142.97 41485.00 88888.00 2023-12-20 17:58:20.000 354 22451.02 142.93 41484.98 47553.39 2023-12-20 17:58:21.000 354 22450.97 142.94 41484.89 88888.00 2023-12-20 17:58:22.000 354 22450.97 142.99 41484.87 88888.00 2023-12-20 17:58:23.000 354 22451.03 143.04 41484.95 88888.00 2023-12-20 17:58:24.000 354 22451.09 143.12 41484.98 88888.00 2023-12-20 17:58:25.000 354 22451.11 143.15 41484.90 47553.36 2023-12-20 17:58:26.000 354 22451.10 143.09 41484.87 88888.00 2023-12-20 17:58:27.000 354 22451.06 143.01 41484.93 88888.00 2023-12-20 17:58:28.000 354 22451.00 142.98 41484.97 88888.00 2023-12-20 17:58:29.000 354 22450.94 143.00 41484.94 88888.00 2023-12-20 17:58:30.000 354 22450.92 143.01 41484.87 47553.34 2023-12-20 17:58:31.000 354 22450.94 142.98 41484.87 88888.00 2023-12-20 17:58:32.000 354 22450.96 142.94 41484.92 88888.00 2023-12-20 17:58:33.000 354 22450.94 142.88 41484.89 88888.00 2023-12-20 17:58:34.000 354 22450.93 142.83 41484.85 88888.00 2023-12-20 17:58:35.000 354 22450.92 142.82 41484.87 47553.35 2023-12-20 17:58:36.000 354 22450.85 142.84 41484.91 88888.00 2023-12-20 17:58:37.000 354 22450.77 142.87 41484.86 88888.00 2023-12-20 17:58:38.000 354 22450.73 142.91 41484.78 88888.00 2023-12-20 17:58:39.000 354 22450.75 142.93 41484.76 88888.00 2023-12-20 17:58:40.000 354 22450.81 142.91 41484.84 47553.32 2023-12-20 17:58:41.000 354 22450.85 142.89 41484.88 88888.00 2023-12-20 17:58:42.000 354 22450.84 142.88 41484.85 88888.00 2023-12-20 17:58:43.000 354 22450.82 142.89 41484.84 88888.00 2023-12-20 17:58:44.000 354 22450.83 142.91 41484.86 88888.00 2023-12-20 17:58:45.000 354 22450.83 142.93 41484.83 47553.32 2023-12-20 17:58:46.000 354 22450.78 142.90 41484.80 88888.00 2023-12-20 17:58:47.000 354 22450.72 142.88 41484.75 88888.00 2023-12-20 17:58:48.000 354 22450.72 142.92 41484.75 88888.00 2023-12-20 17:58:49.000 354 22450.76 142.97 41484.82 88888.00 2023-12-20 17:58:50.000 354 22450.81 142.97 41484.86 47553.31 2023-12-20 17:58:51.000 354 22450.83 142.96 41484.88 88888.00 2023-12-20 17:58:52.000 354 22450.82 142.97 41484.92 88888.00 2023-12-20 17:58:53.000 354 22450.80 143.00 41484.98 88888.00 2023-12-20 17:58:54.000 354 22450.82 143.01 41485.00 88888.00 2023-12-20 17:58:55.000 354 22450.84 142.99 41484.98 47553.29 2023-12-20 17:58:56.000 354 22450.83 142.93 41484.95 88888.00 2023-12-20 17:58:57.000 354 22450.80 142.94 41484.94 88888.00 2023-12-20 17:58:58.000 354 22450.79 143.01 41484.93 88888.00 2023-12-20 17:58:59.000 354 22450.80 143.04 41484.90 88888.00 2023-12-20 17:59:00.000 354 22450.81 143.03 41484.86 47553.28 2023-12-20 17:59:01.000 354 22450.80 143.02 41484.87 88888.00 2023-12-20 17:59:02.000 354 22450.76 143.02 41484.91 88888.00 2023-12-20 17:59:03.000 354 22450.70 142.99 41484.93 88888.00 2023-12-20 17:59:04.000 354 22450.66 142.96 41484.93 88888.00 2023-12-20 17:59:05.000 354 22450.63 142.97 41484.93 47553.22 2023-12-20 17:59:06.000 354 22450.61 142.99 41484.91 88888.00 2023-12-20 17:59:07.000 354 22450.60 142.98 41484.86 88888.00 2023-12-20 17:59:08.000 354 22450.61 142.95 41484.84 88888.00 2023-12-20 17:59:09.000 354 22450.61 142.89 41484.87 88888.00 2023-12-20 17:59:10.000 354 22450.58 142.84 41484.89 47553.19 2023-12-20 17:59:11.000 354 22450.56 142.83 41484.82 88888.00 2023-12-20 17:59:12.000 354 22450.52 142.87 41484.71 88888.00 2023-12-20 17:59:13.000 354 22450.50 142.91 41484.77 88888.00 2023-12-20 17:59:14.000 354 22450.56 142.93 41484.93 88888.00 2023-12-20 17:59:15.000 354 22450.62 142.94 41485.02 47553.18 2023-12-20 17:59:16.000 354 22450.61 142.96 41484.98 88888.00 2023-12-20 17:59:17.000 354 22450.60 142.94 41484.87 88888.00 2023-12-20 17:59:18.000 354 22450.63 142.92 41484.80 88888.00 2023-12-20 17:59:19.000 354 22450.66 142.92 41484.80 88888.00 2023-12-20 17:59:20.000 354 22450.65 142.91 41484.80 47553.19 2023-12-20 17:59:21.000 354 22450.67 142.88 41484.81 88888.00 2023-12-20 17:59:22.000 354 22450.70 142.89 41484.84 88888.00 2023-12-20 17:59:23.000 354 22450.69 142.90 41484.84 88888.00 2023-12-20 17:59:24.000 354 22450.66 142.90 41484.85 88888.00 2023-12-20 17:59:25.000 354 22450.65 142.90 41484.94 47553.13 2023-12-20 17:59:26.000 354 22450.63 142.90 41485.04 88888.00 2023-12-20 17:59:27.000 354 22450.63 142.90 41485.08 88888.00 2023-12-20 17:59:28.000 354 22450.63 142.90 41485.05 88888.00 2023-12-20 17:59:29.000 354 22450.65 142.88 41484.98 88888.00 2023-12-20 17:59:30.000 354 22450.72 142.89 41484.94 47553.13 2023-12-20 17:59:31.000 354 22450.73 142.92 41484.98 88888.00 2023-12-20 17:59:32.000 354 22450.66 142.94 41485.01 88888.00 2023-12-20 17:59:33.000 354 22450.62 142.94 41485.02 88888.00 2023-12-20 17:59:34.000 354 22450.63 142.94 41485.03 88888.00 2023-12-20 17:59:35.000 354 22450.66 142.95 41485.01 47553.11 2023-12-20 17:59:36.000 354 22450.66 142.95 41485.00 88888.00 2023-12-20 17:59:37.000 354 22450.65 142.91 41485.04 88888.00 2023-12-20 17:59:38.000 354 22450.66 142.92 41485.14 88888.00 2023-12-20 17:59:39.000 354 22450.66 142.98 41485.22 88888.00 2023-12-20 17:59:40.000 354 22450.65 142.98 41485.21 47553.06 2023-12-20 17:59:41.000 354 22450.63 142.93 41485.14 88888.00 2023-12-20 17:59:42.000 354 22450.62 142.90 41485.10 88888.00 2023-12-20 17:59:43.000 354 22450.63 142.92 41485.08 88888.00 2023-12-20 17:59:44.000 354 22450.65 142.96 41485.09 88888.00 2023-12-20 17:59:45.000 354 22450.65 142.95 41485.12 47553.09 2023-12-20 17:59:46.000 354 22450.62 142.90 41485.07 88888.00 2023-12-20 17:59:47.000 354 22450.55 142.89 41484.96 88888.00 2023-12-20 17:59:48.000 354 22450.47 142.90 41484.90 88888.00 2023-12-20 17:59:49.000 354 22450.41 142.84 41484.89 88888.00 2023-12-20 17:59:50.000 354 22450.40 142.76 41484.88 47553.04 2023-12-20 17:59:51.000 354 22450.40 142.74 41484.89 88888.00 2023-12-20 17:59:52.000 354 22450.38 142.75 41484.95 88888.00 2023-12-20 17:59:53.000 354 22450.33 142.77 41484.98 88888.00 2023-12-20 17:59:54.000 354 22450.30 142.83 41484.94 88888.00 2023-12-20 17:59:55.000 354 22450.32 142.93 41484.94 47553.02 2023-12-20 17:59:56.000 354 22450.35 142.92 41485.00 88888.00 2023-12-20 17:59:57.000 354 22450.38 142.86 41485.05 88888.00 2023-12-20 17:59:58.000 354 22450.39 142.82 41484.98 88888.00 2023-12-20 17:59:59.000 354 22450.34 142.80 41484.82 88888.00 2023-12-20 18:00:00.000 354 22450.29 142.79 41484.73 47553.00 2023-12-20 18:00:01.000 354 22450.29 142.78 41484.76 88888.00 2023-12-20 18:00:02.000 354 22450.32 142.77 41484.84 88888.00 2023-12-20 18:00:03.000 354 22450.33 142.80 41484.90 88888.00 2023-12-20 18:00:04.000 354 22450.36 142.86 41484.89 88888.00 2023-12-20 18:00:05.000 354 22450.40 142.90 41484.87 47552.98 2023-12-20 18:00:06.000 354 22450.39 142.86 41484.85 88888.00 2023-12-20 18:00:07.000 354 22450.35 142.82 41484.82 88888.00 2023-12-20 18:00:08.000 354 22450.31 142.82 41484.79 88888.00 2023-12-20 18:00:09.000 354 22450.25 142.82 41484.74 88888.00 2023-12-20 18:00:10.000 354 22450.20 142.80 41484.70 47552.99 2023-12-20 18:00:11.000 354 22450.24 142.81 41484.71 88888.00 2023-12-20 18:00:12.000 354 22450.32 142.82 41484.76 88888.00 2023-12-20 18:00:13.000 354 22450.34 142.87 41484.80 88888.00 2023-12-20 18:00:14.000 354 22450.31 142.92 41484.81 88888.00 2023-12-20 18:00:15.000 354 22450.32 142.91 41484.82 47552.96 2023-12-20 18:00:16.000 354 22450.33 142.84 41484.80 88888.00 2023-12-20 18:00:17.000 354 22450.27 142.78 41484.79 88888.00 2023-12-20 18:00:18.000 354 22450.20 142.73 41484.76 88888.00 2023-12-20 18:00:19.000 354 22450.17 142.72 41484.68 88888.00 2023-12-20 18:00:20.000 354 22450.20 142.72 41484.64 47552.94 2023-12-20 18:00:21.000 354 22450.28 142.72 41484.71 88888.00 2023-12-20 18:00:22.000 354 22450.34 142.73 41484.81 88888.00 2023-12-20 18:00:23.000 354 22450.32 142.79 41484.78 88888.00 2023-12-20 18:00:24.000 354 22450.26 142.84 41484.70 88888.00 2023-12-20 18:00:25.000 354 22450.22 142.83 41484.73 47552.93 2023-12-20 18:00:26.000 354 22450.18 142.82 41484.81 88888.00 2023-12-20 18:00:27.000 354 22450.16 142.84 41484.79 88888.00 2023-12-20 18:00:28.000 354 22450.15 142.84 41484.75 88888.00 2023-12-20 18:00:29.000 354 22450.15 142.85 41484.79 88888.00 2023-12-20 18:00:30.000 354 22450.18 142.89 41484.84 47552.92 2023-12-20 18:00:31.000 354 22450.19 142.90 41484.80 88888.00 2023-12-20 18:00:32.000 354 22450.15 142.90 41484.73 88888.00 2023-12-20 18:00:33.000 354 22450.13 142.93 41484.76 88888.00 2023-12-20 18:00:34.000 354 22450.18 142.94 41484.80 88888.00 2023-12-20 18:00:35.000 354 22450.21 142.92 41484.81 47552.93 2023-12-20 18:00:36.000 354 22450.23 142.91 41484.85 88888.00 2023-12-20 18:00:37.000 354 22450.26 142.88 41484.92 88888.00 2023-12-20 18:00:38.000 354 22450.26 142.84 41484.91 88888.00 2023-12-20 18:00:39.000 354 22450.23 142.81 41484.84 88888.00 2023-12-20 18:00:40.000 354 22450.19 142.75 41484.75 47552.90 2023-12-20 18:00:41.000 354 22450.19 142.71 41484.65 88888.00 2023-12-20 18:00:42.000 354 22450.21 142.73 41484.63 88888.00 2023-12-20 18:00:43.000 354 22450.22 142.79 41484.68 88888.00 2023-12-20 18:00:44.000 354 22450.19 142.81 41484.70 88888.00 2023-12-20 18:00:45.000 354 22450.18 142.79 41484.71 47552.86 2023-12-20 18:00:46.000 354 22450.18 142.76 41484.69 88888.00 2023-12-20 18:00:47.000 354 22450.15 142.78 41484.66 88888.00 2023-12-20 18:00:48.000 354 22450.13 142.82 41484.64 88888.00 2023-12-20 18:00:49.000 354 22450.13 142.82 41484.61 88888.00 2023-12-20 18:00:50.000 354 22450.11 142.75 41484.62 47552.82 2023-12-20 18:00:51.000 354 22450.09 142.68 41484.66 88888.00 2023-12-20 18:00:52.000 354 22450.12 142.72 41484.70 88888.00 2023-12-20 18:00:53.000 354 22450.16 142.83 41484.75 88888.00 2023-12-20 18:00:54.000 354 22450.19 142.88 41484.80 88888.00 2023-12-20 18:00:55.000 354 22450.18 142.82 41484.84 47552.80 2023-12-20 18:00:56.000 354 22450.12 142.76 41484.82 88888.00 2023-12-20 18:00:57.000 354 22450.07 142.75 41484.74 88888.00 2023-12-20 18:00:58.000 354 22450.05 142.76 41484.73 88888.00 2023-12-20 18:00:59.000 354 22450.01 142.75 41484.79 88888.00 2023-12-20 18:01:00.000 354 22449.98 142.79 41484.83 47552.79 2023-12-20 18:01:01.000 354 22449.98 142.84 41484.84 88888.00 2023-12-20 18:01:02.000 354 22449.99 142.82 41484.84 88888.00 2023-12-20 18:01:03.000 354 22449.99 142.79 41484.78 88888.00 2023-12-20 18:01:04.000 354 22450.02 142.79 41484.70 88888.00 2023-12-20 18:01:05.000 354 22450.05 142.79 41484.71 47552.79 2023-12-20 18:01:06.000 354 22450.05 142.75 41484.77 88888.00 2023-12-20 18:01:07.000 354 22450.03 142.69 41484.78 88888.00 2023-12-20 18:01:08.000 354 22450.02 142.68 41484.77 88888.00 2023-12-20 18:01:09.000 354 22450.01 142.71 41484.76 88888.00 2023-12-20 18:01:10.000 354 22450.02 142.73 41484.76 47552.75 2023-12-20 18:01:11.000 354 22450.00 142.77 41484.80 88888.00 2023-12-20 18:01:12.000 354 22450.00 142.84 41484.86 88888.00 2023-12-20 18:01:13.000 354 22450.03 142.89 41484.86 88888.00 2023-12-20 18:01:14.000 354 22450.06 142.87 41484.81 88888.00 2023-12-20 18:01:15.000 354 22450.03 142.79 41484.73 47552.79 2023-12-20 18:01:16.000 354 22449.98 142.72 41484.66 88888.00 2023-12-20 18:01:17.000 354 22449.94 142.70 41484.62 88888.00 2023-12-20 18:01:18.000 354 22449.94 142.75 41484.63 88888.00 2023-12-20 18:01:19.000 354 22449.99 142.84 41484.71 88888.00 2023-12-20 18:01:20.000 354 22450.04 142.89 41484.81 47552.78 2023-12-20 18:01:21.000 354 22450.06 142.85 41484.83 88888.00 2023-12-20 18:01:22.000 354 22450.04 142.79 41484.74 88888.00 2023-12-20 18:01:23.000 354 22450.05 142.78 41484.68 88888.00 2023-12-20 18:01:24.000 354 22450.08 142.79 41484.69 88888.00 2023-12-20 18:01:25.000 354 22450.10 142.81 41484.73 47552.77 2023-12-20 18:01:26.000 354 22450.12 142.80 41484.76 88888.00 2023-12-20 18:01:27.000 354 22450.14 142.78 41484.80 88888.00 2023-12-20 18:01:28.000 354 22450.14 142.79 41484.87 88888.00 2023-12-20 18:01:29.000 354 22450.12 142.81 41484.93 88888.00 2023-12-20 18:01:30.000 354 22450.11 142.78 41484.91 47552.81 2023-12-20 18:01:31.000 354 22450.08 142.73 41484.89 88888.00 2023-12-20 18:01:32.000 354 22450.06 142.74 41484.90 88888.00 2023-12-20 18:01:33.000 354 22450.08 142.77 41484.87 88888.00 2023-12-20 18:01:34.000 354 22450.10 142.75 41484.79 88888.00 2023-12-20 18:01:35.000 354 22450.09 142.72 41484.73 47552.81 2023-12-20 18:01:36.000 354 22450.11 142.73 41484.73 88888.00 2023-12-20 18:01:37.000 354 22450.13 142.74 41484.74 88888.00 2023-12-20 18:01:38.000 354 22450.15 142.71 41484.73 88888.00 2023-12-20 18:01:39.000 354 22450.18 142.71 41484.74 88888.00 2023-12-20 18:01:40.000 354 22450.22 142.74 41484.79 47552.82 2023-12-20 18:01:41.000 354 22450.19 142.73 41484.82 88888.00 2023-12-20 18:01:42.000 354 22450.15 142.71 41484.84 88888.00 2023-12-20 18:01:43.000 354 22450.12 142.74 41484.82 88888.00 2023-12-20 18:01:44.000 354 22450.10 142.76 41484.77 88888.00 2023-12-20 18:01:45.000 354 22450.09 142.75 41484.72 47552.77 2023-12-20 18:01:46.000 354 22450.08 142.70 41484.70 88888.00 2023-12-20 18:01:47.000 354 22450.10 142.68 41484.72 88888.00 2023-12-20 18:01:48.000 354 22450.13 142.72 41484.78 88888.00 2023-12-20 18:01:49.000 354 22450.12 142.77 41484.78 88888.00 2023-12-20 18:01:50.000 354 22450.10 142.78 41484.75 47552.82 2023-12-20 18:01:51.000 354 22450.10 142.76 41484.73 88888.00 2023-12-20 18:01:52.000 354 22450.07 142.77 41484.74 88888.00 2023-12-20 18:01:53.000 354 22450.03 142.79 41484.76 88888.00 2023-12-20 18:01:54.000 354 22450.00 142.80 41484.74 88888.00 2023-12-20 18:01:55.000 354 22450.00 142.77 41484.72 47552.79 2023-12-20 18:01:56.000 354 22450.01 142.71 41484.72 88888.00 2023-12-20 18:01:57.000 354 22450.03 142.67 41484.75 88888.00 2023-12-20 18:01:58.000 354 22450.05 142.67 41484.79 88888.00 2023-12-20 18:01:59.000 354 22450.04 142.68 41484.84 88888.00 2023-12-20 18:02:00.000 354 22450.03 142.65 41484.88 47552.77 2023-12-20 18:02:01.000 354 22450.04 142.60 41484.94 88888.00 2023-12-20 18:02:02.000 354 22450.02 142.59 41484.96 88888.00 2023-12-20 18:02:03.000 354 22449.97 142.63 41484.90 88888.00 2023-12-20 18:02:04.000 354 22449.96 142.67 41484.85 88888.00 2023-12-20 18:02:05.000 354 22449.98 142.66 41484.80 47552.79 2023-12-20 18:02:06.000 354 22449.99 142.63 41484.78 88888.00 2023-12-20 18:02:07.000 354 22450.02 142.62 41484.84 88888.00 2023-12-20 18:02:08.000 354 22450.06 142.63 41484.88 88888.00 2023-12-20 18:02:09.000 354 22450.04 142.63 41484.85 88888.00 2023-12-20 18:02:10.000 354 22450.00 142.64 41484.82 47552.75 2023-12-20 18:02:11.000 354 22450.00 142.68 41484.84 88888.00 2023-12-20 18:02:12.000 354 22450.02 142.71 41484.83 88888.00 2023-12-20 18:02:13.000 354 22450.03 142.68 41484.79 88888.00 2023-12-20 18:02:14.000 354 22450.04 142.61 41484.77 88888.00 2023-12-20 18:02:15.000 354 22450.08 142.60 41484.82 47552.77 2023-12-20 18:02:16.000 354 22450.10 142.65 41484.91 88888.00 2023-12-20 18:02:17.000 354 22450.10 142.69 41484.96 88888.00 2023-12-20 18:02:18.000 354 22450.11 142.73 41484.94 88888.00 2023-12-20 18:02:19.000 354 22450.11 142.78 41484.90 88888.00 2023-12-20 18:02:20.000 354 22450.06 142.78 41484.85 47552.73 2023-12-20 18:02:21.000 354 22449.98 142.75 41484.81 88888.00 2023-12-20 18:02:22.000 354 22449.94 142.72 41484.83 88888.00 2023-12-20 18:02:23.000 354 22449.96 142.70 41484.86 88888.00 2023-12-20 18:02:24.000 354 22450.01 142.66 41484.85 88888.00 2023-12-20 18:02:25.000 354 22450.02 142.62 41484.82 47552.70 2023-12-20 18:02:26.000 354 22449.99 142.58 41484.81 88888.00 2023-12-20 18:02:27.000 354 22449.97 142.58 41484.82 88888.00 2023-12-20 18:02:28.000 354 22449.94 142.61 41484.80 88888.00 2023-12-20 18:02:29.000 354 22449.91 142.65 41484.77 88888.00 2023-12-20 18:02:30.000 354 22449.91 142.64 41484.83 47552.69 2023-12-20 18:02:31.000 354 22449.93 142.63 41484.86 88888.00 2023-12-20 18:02:32.000 354 22449.94 142.67 41484.85 88888.00 2023-12-20 18:02:33.000 354 22449.94 142.69 41484.87 88888.00 2023-12-20 18:02:34.000 354 22449.95 142.65 41484.87 88888.00 2023-12-20 18:02:35.000 354 22449.94 142.60 41484.84 47552.69 2023-12-20 18:02:36.000 354 22449.92 142.59 41484.84 88888.00 2023-12-20 18:02:37.000 354 22449.92 142.62 41484.87 88888.00 2023-12-20 18:02:38.000 354 22449.93 142.67 41484.94 88888.00 2023-12-20 18:02:39.000 354 22449.93 142.71 41484.98 88888.00 2023-12-20 18:02:40.000 354 22449.93 142.73 41484.89 47552.71 2023-12-20 18:02:41.000 354 22449.92 142.75 41484.75 88888.00 2023-12-20 18:02:42.000 354 22449.90 142.74 41484.69 88888.00 2023-12-20 18:02:43.000 354 22449.91 142.72 41484.72 88888.00 2023-12-20 18:02:44.000 354 22449.93 142.69 41484.78 88888.00 2023-12-20 18:02:45.000 354 22449.92 142.63 41484.75 47552.68 2023-12-20 18:02:46.000 354 22449.90 142.59 41484.68 88888.00 2023-12-20 18:02:47.000 354 22449.91 142.59 41484.69 88888.00 2023-12-20 18:02:48.000 354 22449.94 142.62 41484.77 88888.00 2023-12-20 18:02:49.000 354 22449.92 142.66 41484.75 88888.00 2023-12-20 18:02:50.000 354 22449.83 142.69 41484.69 47552.68 2023-12-20 18:02:51.000 354 22449.81 142.69 41484.70 88888.00 2023-12-20 18:02:52.000 354 22449.83 142.65 41484.74 88888.00 2023-12-20 18:02:53.000 354 22449.84 142.62 41484.73 88888.00 2023-12-20 18:02:54.000 354 22449.86 142.63 41484.71 88888.00 2023-12-20 18:02:55.000 354 22449.90 142.63 41484.74 47552.66 2023-12-20 18:02:56.000 354 22449.91 142.61 41484.76 88888.00 2023-12-20 18:02:57.000 354 22449.93 142.63 41484.73 88888.00 2023-12-20 18:02:58.000 354 22449.98 142.69 41484.73 88888.00 2023-12-20 18:02:59.000 354 22450.00 142.70 41484.74 88888.00 2023-12-20 18:03:00.000 354 22449.98 142.66 41484.73 47552.66 2023-12-20 18:03:01.000 354 22449.94 142.63 41484.70 88888.00 2023-12-20 18:03:02.000 354 22449.92 142.63 41484.70 88888.00 2023-12-20 18:03:03.000 354 22449.92 142.67 41484.71 88888.00 2023-12-20 18:03:04.000 354 22449.92 142.70 41484.67 88888.00 2023-12-20 18:03:05.000 354 22449.92 142.68 41484.66 47552.67 2023-12-20 18:03:06.000 354 22449.94 142.67 41484.67 88888.00 2023-12-20 18:03:07.000 354 22449.94 142.72 41484.67 88888.00 2023-12-20 18:03:08.000 354 22449.90 142.77 41484.68 88888.00 2023-12-20 18:03:09.000 354 22449.87 142.75 41484.75 88888.00 2023-12-20 18:03:10.000 354 22449.87 142.65 41484.85 47552.63 2023-12-20 18:03:11.000 354 22449.86 142.58 41484.89 88888.00 2023-12-20 18:03:12.000 354 22449.84 142.58 41484.86 88888.00 2023-12-20 18:03:13.000 354 22449.83 142.61 41484.84 88888.00 2023-12-20 18:03:14.000 354 22449.83 142.68 41484.83 88888.00 2023-12-20 18:03:15.000 354 22449.84 142.75 41484.85 47552.63 2023-12-20 18:03:16.000 354 22449.87 142.78 41484.86 88888.00 2023-12-20 18:03:17.000 354 22449.87 142.78 41484.84 88888.00 2023-12-20 18:03:18.000 354 22449.84 142.74 41484.75 88888.00 2023-12-20 18:03:19.000 354 22449.82 142.71 41484.64 88888.00 2023-12-20 18:03:20.000 354 22449.83 142.71 41484.59 47552.63 2023-12-20 18:03:21.000 354 22449.81 142.69 41484.61 88888.00 2023-12-20 18:03:22.000 354 22449.77 142.65 41484.64 88888.00 2023-12-20 18:03:23.000 354 22449.74 142.63 41484.68 88888.00 2023-12-20 18:03:24.000 354 22449.77 142.68 41484.73 88888.00 2023-12-20 18:03:25.000 354 22449.87 142.73 41484.74 47552.64 2023-12-20 18:03:26.000 354 22449.93 142.72 41484.69 88888.00 2023-12-20 18:03:27.000 354 22449.91 142.69 41484.61 88888.00 2023-12-20 18:03:28.000 354 22449.87 142.67 41484.55 88888.00 2023-12-20 18:03:29.000 354 22449.82 142.68 41484.56 88888.00 2023-12-20 18:03:30.000 354 22449.82 142.70 41484.64 47552.62 2023-12-20 18:03:31.000 354 22449.85 142.69 41484.75 88888.00 2023-12-20 18:03:32.000 354 22449.88 142.63 41484.78 88888.00 2023-12-20 18:03:33.000 354 22449.92 142.63 41484.74 88888.00 2023-12-20 18:03:34.000 354 22449.95 142.70 41484.73 88888.00 2023-12-20 18:03:35.000 354 22449.93 142.69 41484.73 47552.62 2023-12-20 18:03:36.000 354 22449.85 142.59 41484.71 88888.00 2023-12-20 18:03:37.000 354 22449.78 142.50 41484.69 88888.00 2023-12-20 18:03:38.000 354 22449.75 142.49 41484.68 88888.00 2023-12-20 18:03:39.000 354 22449.76 142.57 41484.65 88888.00 2023-12-20 18:03:40.000 354 22449.79 142.65 41484.64 47552.62 2023-12-20 18:03:41.000 354 22449.85 142.67 41484.71 88888.00 2023-12-20 18:03:42.000 354 22449.86 142.63 41484.79 88888.00 2023-12-20 18:03:43.000 354 22449.82 142.57 41484.78 88888.00 2023-12-20 18:03:44.000 354 22449.78 142.53 41484.73 88888.00 2023-12-20 18:03:45.000 354 22449.78 142.52 41484.71 47552.60 2023-12-20 18:03:46.000 354 22449.80 142.51 41484.76 88888.00 2023-12-20 18:03:47.000 354 22449.83 142.52 41484.87 88888.00 2023-12-20 18:03:48.000 354 22449.85 142.53 41484.98 88888.00 2023-12-20 18:03:49.000 354 22449.82 142.53 41485.00 88888.00 2023-12-20 18:03:50.000 354 22449.82 142.53 41484.93 47552.62 2023-12-20 18:03:51.000 354 22449.85 142.51 41484.86 88888.00 2023-12-20 18:03:52.000 354 22449.88 142.48 41484.81 88888.00 2023-12-20 18:03:53.000 354 22449.90 142.46 41484.81 88888.00 2023-12-20 18:03:54.000 354 22449.92 142.44 41484.84 88888.00 2023-12-20 18:03:55.000 354 22449.90 142.43 41484.82 47552.58 2023-12-20 18:03:56.000 354 22449.85 142.47 41484.76 88888.00 2023-12-20 18:03:57.000 354 22449.84 142.50 41484.77 88888.00 2023-12-20 18:03:58.000 354 22449.92 142.50 41484.83 88888.00 2023-12-20 18:03:59.000 354 22449.96 142.50 41484.82 88888.00 2023-12-20 18:04:00.000 354 22449.89 142.49 41484.79 47552.61 2023-12-20 18:04:01.000 354 22449.81 142.44 41484.74 88888.00 2023-12-20 18:04:02.000 354 22449.77 142.39 41484.66 88888.00 2023-12-20 18:04:03.000 354 22449.78 142.38 41484.62 88888.00 2023-12-20 18:04:04.000 354 22449.79 142.40 41484.67 88888.00 2023-12-20 18:04:05.000 354 22449.81 142.42 41484.77 47552.59 2023-12-20 18:04:06.000 354 22449.83 142.44 41484.82 88888.00 2023-12-20 18:04:07.000 354 22449.84 142.42 41484.81 88888.00 2023-12-20 18:04:08.000 354 22449.81 142.35 41484.75 88888.00 2023-12-20 18:04:09.000 354 22449.74 142.30 41484.68 88888.00 2023-12-20 18:04:10.000 354 22449.69 142.31 41484.65 47552.62 2023-12-20 18:04:11.000 354 22449.70 142.32 41484.70 88888.00 2023-12-20 18:04:12.000 354 22449.70 142.26 41484.77 88888.00 2023-12-20 18:04:13.000 354 22449.70 142.27 41484.79 88888.00 2023-12-20 18:04:14.000 354 22449.72 142.36 41484.80 88888.00 2023-12-20 18:04:15.000 354 22449.73 142.41 41484.73 47552.56 2023-12-20 18:04:16.000 354 22449.74 142.36 41484.62 88888.00 2023-12-20 18:04:17.000 354 22449.77 142.30 41484.59 88888.00 2023-12-20 18:04:18.000 354 22449.81 142.33 41484.62 88888.00 2023-12-20 18:04:19.000 354 22449.82 142.38 41484.63 88888.00 2023-12-20 18:04:20.000 354 22449.80 142.41 41484.64 47552.60 2023-12-20 18:04:21.000 354 22449.75 142.40 41484.72 88888.00 2023-12-20 18:04:22.000 354 22449.71 142.36 41484.78 88888.00 2023-12-20 18:04:23.000 354 22449.74 142.34 41484.75 88888.00 2023-12-20 18:04:24.000 354 22449.76 142.32 41484.67 88888.00 2023-12-20 18:04:25.000 354 22449.80 142.31 41484.63 47552.60 2023-12-20 18:04:26.000 354 22449.87 142.34 41484.68 88888.00 2023-12-20 18:04:27.000 354 22449.90 142.34 41484.78 88888.00 2023-12-20 18:04:28.000 354 22449.90 142.34 41484.82 88888.00 2023-12-20 18:04:29.000 354 22449.88 142.37 41484.76 88888.00 2023-12-20 18:04:30.000 354 22449.86 142.41 41484.66 47552.57 2023-12-20 18:04:31.000 354 22449.85 142.42 41484.62 88888.00 2023-12-20 18:04:32.000 354 22449.82 142.36 41484.59 88888.00 2023-12-20 18:04:33.000 354 22449.81 142.29 41484.59 88888.00 2023-12-20 18:04:34.000 354 22449.80 142.29 41484.63 88888.00 2023-12-20 18:04:35.000 354 22449.80 142.34 41484.66 47552.61 2023-12-20 18:04:36.000 354 22449.82 142.36 41484.67 88888.00 2023-12-20 18:04:37.000 354 22449.88 142.37 41484.68 88888.00 2023-12-20 18:04:38.000 354 22449.94 142.41 41484.67 88888.00 2023-12-20 18:04:39.000 354 22449.96 142.46 41484.66 88888.00 2023-12-20 18:04:40.000 354 22449.95 142.43 41484.66 47552.58 2023-12-20 18:04:41.000 354 22449.95 142.33 41484.71 88888.00 2023-12-20 18:04:42.000 354 22449.95 142.26 41484.73 88888.00 2023-12-20 18:04:43.000 354 22449.96 142.24 41484.66 88888.00 2023-12-20 18:04:44.000 354 22449.95 142.29 41484.61 88888.00 2023-12-20 18:04:45.000 354 22449.94 142.34 41484.68 47552.63 2023-12-20 18:04:46.000 354 22449.94 142.34 41484.80 88888.00 2023-12-20 18:04:47.000 354 22449.96 142.33 41484.86 88888.00 2023-12-20 18:04:48.000 354 22449.98 142.35 41484.86 88888.00 2023-12-20 18:04:49.000 354 22449.98 142.37 41484.80 88888.00 2023-12-20 18:04:50.000 354 22449.94 142.34 41484.76 47552.63 2023-12-20 18:04:51.000 354 22449.90 142.29 41484.74 88888.00 2023-12-20 18:04:52.000 354 22449.91 142.28 41484.75 88888.00 2023-12-20 18:04:53.000 354 22449.94 142.31 41484.79 88888.00 2023-12-20 18:04:54.000 354 22449.95 142.30 41484.79 88888.00 2023-12-20 18:04:55.000 354 22449.92 142.25 41484.70 47552.59 2023-12-20 18:04:56.000 354 22449.89 142.25 41484.62 88888.00 2023-12-20 18:04:57.000 354 22449.89 142.26 41484.57 88888.00 2023-12-20 18:04:58.000 354 22449.88 142.25 41484.54 88888.00 2023-12-20 18:04:59.000 354 22449.88 142.28 41484.56 88888.00 2023-12-20 18:05:00.000 354 22449.88 142.29 41484.58 47552.58 2023-12-20 18:05:01.000 354 22449.87 142.26 41484.51 88888.00 2023-12-20 18:05:02.000 354 22449.87 142.24 41484.41 88888.00 2023-12-20 18:05:03.000 354 22449.90 142.28 41484.41 88888.00 2023-12-20 18:05:04.000 354 22449.92 142.34 41484.49 88888.00 2023-12-20 18:05:05.000 354 22449.92 142.35 41484.54 47552.57 2023-12-20 18:05:06.000 354 22449.88 142.31 41484.59 88888.00 2023-12-20 18:05:07.000 354 22449.85 142.32 41484.65 88888.00 2023-12-20 18:05:08.000 354 22449.82 142.34 41484.66 88888.00 2023-12-20 18:05:09.000 354 22449.81 142.33 41484.65 88888.00 2023-12-20 18:05:10.000 354 22449.84 142.31 41484.68 47552.56 2023-12-20 18:05:11.000 354 22449.85 142.31 41484.66 88888.00 2023-12-20 18:05:12.000 354 22449.80 142.31 41484.57 88888.00 2023-12-20 18:05:13.000 354 22449.77 142.33 41484.54 88888.00 2023-12-20 18:05:14.000 354 22449.81 142.35 41484.55 88888.00 2023-12-20 18:05:15.000 354 22449.84 142.36 41484.53 47552.55 2023-12-20 18:05:16.000 354 22449.83 142.34 41484.52 88888.00 2023-12-20 18:05:17.000 354 22449.78 142.36 41484.56 88888.00 2023-12-20 18:05:18.000 354 22449.68 142.42 41484.62 88888.00 2023-12-20 18:05:19.000 354 22449.62 142.44 41484.63 88888.00 2023-12-20 18:05:20.000 354 22449.66 142.41 41484.61 47552.54 2023-12-20 18:05:21.000 354 22449.70 142.40 41484.57 88888.00 2023-12-20 18:05:22.000 354 22449.71 142.40 41484.54 88888.00 2023-12-20 18:05:23.000 354 22449.72 142.41 41484.61 88888.00 2023-12-20 18:05:24.000 354 22449.75 142.42 41484.71 88888.00 2023-12-20 18:05:25.000 354 22449.77 142.40 41484.70 47552.51 2023-12-20 18:05:26.000 354 22449.75 142.34 41484.65 88888.00 2023-12-20 18:05:27.000 354 22449.73 142.33 41484.67 88888.00 2023-12-20 18:05:28.000 354 22449.75 142.39 41484.67 88888.00 2023-12-20 18:05:29.000 354 22449.79 142.45 41484.61 88888.00 2023-12-20 18:05:30.000 354 22449.78 142.43 41484.56 47552.49 2023-12-20 18:05:31.000 354 22449.71 142.36 41484.52 88888.00 2023-12-20 18:05:32.000 354 22449.64 142.30 41484.49 88888.00 2023-12-20 18:05:33.000 354 22449.62 142.31 41484.49 88888.00 2023-12-20 18:05:34.000 354 22449.67 142.37 41484.47 88888.00 2023-12-20 18:05:35.000 354 22449.72 142.43 41484.50 47552.48 2023-12-20 18:05:36.000 354 22449.73 142.44 41484.61 88888.00 2023-12-20 18:05:37.000 354 22449.68 142.47 41484.71 88888.00 2023-12-20 18:05:38.000 354 22449.66 142.52 41484.76 88888.00 2023-12-20 18:05:39.000 354 22449.66 142.53 41484.75 88888.00 2023-12-20 18:05:40.000 354 22449.69 142.51 41484.71 47552.44 2023-12-20 18:05:41.000 354 22449.68 142.49 41484.67 88888.00 2023-12-20 18:05:42.000 354 22449.64 142.46 41484.62 88888.00 2023-12-20 18:05:43.000 354 22449.63 142.49 41484.61 88888.00 2023-12-20 18:05:44.000 354 22449.66 142.54 41484.65 88888.00 2023-12-20 18:05:45.000 354 22449.68 142.55 41484.68 47552.44 2023-12-20 18:05:46.000 354 22449.72 142.54 41484.69 88888.00 2023-12-20 18:05:47.000 354 22449.77 142.55 41484.75 88888.00 2023-12-20 18:05:48.000 354 22449.76 142.59 41484.79 88888.00 2023-12-20 18:05:49.000 354 22449.71 142.63 41484.75 88888.00 2023-12-20 18:05:50.000 354 22449.66 142.60 41484.66 47552.43 2023-12-20 18:05:51.000 354 22449.67 142.54 41484.62 88888.00 2023-12-20 18:05:52.000 354 22449.71 142.56 41484.62 88888.00 2023-12-20 18:05:53.000 354 22449.72 142.64 41484.62 88888.00 2023-12-20 18:05:54.000 354 22449.73 142.68 41484.57 88888.00 2023-12-20 18:05:55.000 354 22449.71 142.61 41484.48 47552.43 2023-12-20 18:05:56.000 354 22449.64 142.53 41484.46 88888.00 2023-12-20 18:05:57.000 354 22449.60 142.50 41484.50 88888.00 2023-12-20 18:05:58.000 354 22449.60 142.51 41484.48 88888.00 2023-12-20 18:05:59.000 354 22449.62 142.53 41484.46 88888.00 2023-12-20 18:06:00.000 354 22449.65 142.53 41484.48 47552.45 2023-12-20 18:06:01.000 354 22449.65 142.51 41484.49 88888.00 2023-12-20 18:06:02.000 354 22449.66 142.53 41484.50 88888.00 2023-12-20 18:06:03.000 354 22449.72 142.58 41484.59 88888.00 2023-12-20 18:06:04.000 354 22449.77 142.62 41484.63 88888.00 2023-12-20 18:06:05.000 354 22449.76 142.59 41484.57 47552.41 2023-12-20 18:06:06.000 354 22449.72 142.53 41484.48 88888.00 2023-12-20 18:06:07.000 354 22449.70 142.52 41484.41 88888.00 2023-12-20 18:06:08.000 354 22449.71 142.59 41484.47 88888.00 2023-12-20 18:06:09.000 354 22449.71 142.63 41484.56 88888.00 2023-12-20 18:06:10.000 354 22449.68 142.58 41484.56 47552.47 2023-12-20 18:06:11.000 354 22449.68 142.56 41484.54 88888.00 2023-12-20 18:06:12.000 354 22449.71 142.58 41484.56 88888.00 2023-12-20 18:06:13.000 354 22449.72 142.57 41484.53 88888.00 2023-12-20 18:06:14.000 354 22449.72 142.56 41484.48 88888.00 2023-12-20 18:06:15.000 354 22449.71 142.58 41484.48 47552.41 2023-12-20 18:06:16.000 354 22449.73 142.61 41484.50 88888.00 2023-12-20 18:06:17.000 354 22449.77 142.60 41484.51 88888.00 2023-12-20 18:06:18.000 354 22449.79 142.59 41484.46 88888.00 2023-12-20 18:06:19.000 354 22449.76 142.64 41484.43 88888.00 2023-12-20 18:06:20.000 354 22449.69 142.68 41484.46 47552.42 2023-12-20 18:06:21.000 354 22449.63 142.65 41484.49 88888.00 2023-12-20 18:06:22.000 354 22449.63 142.62 41484.52 88888.00 2023-12-20 18:06:23.000 354 22449.67 142.67 41484.59 88888.00 2023-12-20 18:06:24.000 354 22449.69 142.74 41484.68 88888.00 2023-12-20 18:06:25.000 354 22449.70 142.78 41484.79 47552.41 2023-12-20 18:06:26.000 354 22449.69 142.76 41484.88 88888.00 2023-12-20 18:06:27.000 354 22449.67 142.75 41484.84 88888.00 2023-12-20 18:06:28.000 354 22449.64 142.78 41484.68 88888.00 2023-12-20 18:06:29.000 354 22449.62 142.78 41484.54 88888.00 2023-12-20 18:06:30.000 354 22449.61 142.72 41484.53 47552.41 2023-12-20 18:06:31.000 354 22449.58 142.64 41484.60 88888.00 2023-12-20 18:06:32.000 354 22449.61 142.65 41484.68 88888.00 2023-12-20 18:06:33.000 354 22449.66 142.76 41484.73 88888.00 2023-12-20 18:06:34.000 354 22449.65 142.85 41484.71 88888.00 2023-12-20 18:06:35.000 354 22449.60 142.83 41484.65 47552.42 2023-12-20 18:06:36.000 354 22449.60 142.78 41484.66 88888.00 2023-12-20 18:06:37.000 354 22449.63 142.75 41484.71 88888.00 2023-12-20 18:06:38.000 354 22449.65 142.71 41484.69 88888.00 2023-12-20 18:06:39.000 354 22449.65 142.69 41484.62 88888.00 2023-12-20 18:06:40.000 354 22449.61 142.71 41484.60 47552.41 2023-12-20 18:06:41.000 354 22449.58 142.72 41484.64 88888.00 2023-12-20 18:06:42.000 354 22449.59 142.73 41484.69 88888.00 2023-12-20 18:06:43.000 354 22449.64 142.78 41484.73 88888.00 2023-12-20 18:06:44.000 354 22449.70 142.81 41484.80 88888.00 2023-12-20 18:06:45.000 354 22449.73 142.77 41484.87 47552.41 2023-12-20 18:06:46.000 354 22449.72 142.70 41484.85 88888.00 2023-12-20 18:06:47.000 354 22449.71 142.68 41484.76 88888.00 2023-12-20 18:06:48.000 354 22449.73 142.71 41484.66 88888.00 2023-12-20 18:06:49.000 354 22449.73 142.71 41484.64 88888.00 2023-12-20 18:06:50.000 354 22449.72 142.70 41484.69 47552.41 2023-12-20 18:06:51.000 354 22449.72 142.71 41484.76 88888.00 2023-12-20 18:06:52.000 354 22449.73 142.71 41484.81 88888.00 2023-12-20 18:06:53.000 354 22449.72 142.69 41484.79 88888.00 2023-12-20 18:06:54.000 354 22449.69 142.65 41484.70 88888.00 2023-12-20 18:06:55.000 354 22449.69 142.60 41484.62 47552.40 2023-12-20 18:06:56.000 354 22449.72 142.59 41484.59 88888.00 2023-12-20 18:06:57.000 354 22449.73 142.62 41484.62 88888.00 2023-12-20 18:06:58.000 354 22449.76 142.66 41484.65 88888.00 2023-12-20 18:06:59.000 354 22449.78 142.73 41484.63 88888.00 2023-12-20 18:07:00.000 354 22449.76 142.77 41484.61 47552.41 2023-12-20 18:07:01.000 354 22449.73 142.78 41484.59 88888.00 2023-12-20 18:07:02.000 354 22449.67 142.75 41484.57 88888.00 2023-12-20 18:07:03.000 354 22449.64 142.76 41484.57 88888.00 2023-12-20 18:07:04.000 354 22449.66 142.80 41484.59 88888.00 2023-12-20 18:07:05.000 354 22449.71 142.81 41484.61 47552.40 2023-12-20 18:07:06.000 354 22449.72 142.78 41484.69 88888.00 2023-12-20 18:07:07.000 354 22449.74 142.75 41484.78 88888.00 2023-12-20 18:07:08.000 354 22449.75 142.75 41484.77 88888.00 2023-12-20 18:07:09.000 354 22449.74 142.75 41484.71 88888.00 2023-12-20 18:07:10.000 354 22449.72 142.76 41484.73 47552.46 2023-12-20 18:07:11.000 354 22449.73 142.76 41484.79 88888.00 2023-12-20 18:07:12.000 354 22449.78 142.75 41484.82 88888.00 2023-12-20 18:07:13.000 354 22449.82 142.72 41484.80 88888.00 2023-12-20 18:07:14.000 354 22449.84 142.68 41484.74 88888.00 2023-12-20 18:07:15.000 354 22449.82 142.69 41484.73 47552.44 2023-12-20 18:07:16.000 354 22449.76 142.72 41484.77 88888.00 2023-12-20 18:07:17.000 354 22449.73 142.72 41484.79 88888.00 2023-12-20 18:07:18.000 354 22449.80 142.72 41484.79 88888.00 2023-12-20 18:07:19.000 354 22449.86 142.74 41484.78 88888.00 2023-12-20 18:07:20.000 354 22449.84 142.73 41484.71 47552.43 2023-12-20 18:07:21.000 354 22449.80 142.66 41484.59 88888.00 2023-12-20 18:07:22.000 354 22449.80 142.60 41484.53 88888.00 2023-12-20 18:07:23.000 354 22449.84 142.66 41484.57 88888.00 2023-12-20 18:07:24.000 354 22449.87 142.80 41484.61 88888.00 2023-12-20 18:07:25.000 354 22449.87 142.86 41484.66 47552.44 2023-12-20 18:07:26.000 354 22449.82 142.83 41484.69 88888.00 2023-12-20 18:07:27.000 354 22449.77 142.78 41484.65 88888.00 2023-12-20 18:07:28.000 354 22449.76 142.77 41484.62 88888.00 2023-12-20 18:07:29.000 354 22449.75 142.76 41484.64 88888.00 2023-12-20 18:07:30.000 354 22449.75 142.76 41484.62 47552.46 2023-12-20 18:07:31.000 354 22449.77 142.78 41484.57 88888.00 2023-12-20 18:07:32.000 354 22449.75 142.79 41484.53 88888.00 2023-12-20 18:07:33.000 354 22449.72 142.82 41484.55 88888.00 2023-12-20 18:07:34.000 354 22449.72 142.84 41484.59 88888.00 2023-12-20 18:07:35.000 354 22449.75 142.81 41484.55 47552.44 2023-12-20 18:07:36.000 354 22449.78 142.77 41484.52 88888.00 2023-12-20 18:07:37.000 354 22449.76 142.81 41484.59 88888.00 2023-12-20 18:07:38.000 354 22449.73 142.93 41484.66 88888.00 2023-12-20 18:07:39.000 354 22449.71 142.95 41484.62 88888.00 2023-12-20 18:07:40.000 354 22449.73 142.87 41484.56 47552.44 2023-12-20 18:07:41.000 354 22449.76 142.85 41484.50 88888.00 2023-12-20 18:07:42.000 354 22449.79 142.89 41484.51 88888.00 2023-12-20 18:07:43.000 354 22449.87 142.91 41484.61 88888.00 2023-12-20 18:07:44.000 354 22449.92 142.90 41484.62 88888.00 2023-12-20 18:07:45.000 354 22449.86 142.85 41484.49 47552.47 2023-12-20 18:07:46.000 354 22449.79 142.82 41484.45 88888.00 2023-12-20 18:07:47.000 354 22449.79 142.84 41484.57 88888.00 2023-12-20 18:07:48.000 354 22449.84 142.91 41484.68 88888.00 2023-12-20 18:07:49.000 354 22449.88 142.98 41484.73 88888.00 2023-12-20 18:07:50.000 354 22449.87 143.01 41484.78 47552.46 2023-12-20 18:07:51.000 354 22449.86 142.98 41484.76 88888.00 2023-12-20 18:07:52.000 354 22449.85 142.90 41484.66 88888.00 2023-12-20 18:07:53.000 354 22449.85 142.83 41484.58 88888.00 2023-12-20 18:07:54.000 354 22449.87 142.81 41484.54 88888.00 2023-12-20 18:07:55.000 354 22449.88 142.85 41484.56 47552.52 2023-12-20 18:07:56.000 354 22449.90 142.90 41484.64 88888.00 2023-12-20 18:07:57.000 354 22449.91 142.93 41484.68 88888.00 2023-12-20 18:07:58.000 354 22449.90 142.97 41484.64 88888.00 2023-12-20 18:07:59.000 354 22449.88 143.02 41484.65 88888.00 2023-12-20 18:08:00.000 354 22449.88 143.04 41484.72 47552.49 2023-12-20 18:08:01.000 354 22449.89 142.99 41484.69 88888.00 2023-12-20 18:08:02.000 354 22449.85 142.95 41484.55 88888.00 2023-12-20 18:08:03.000 354 22449.81 142.96 41484.49 88888.00 2023-12-20 18:08:04.000 354 22449.83 143.00 41484.57 88888.00 2023-12-20 18:08:05.000 354 22449.94 143.00 41484.65 47552.54 2023-12-20 18:08:06.000 354 22450.02 142.98 41484.65 88888.00 2023-12-20 18:08:07.000 354 22450.00 142.98 41484.61 88888.00 2023-12-20 18:08:08.000 354 22449.97 143.03 41484.59 88888.00 2023-12-20 18:08:09.000 354 22449.98 143.10 41484.60 88888.00 2023-12-20 18:08:10.000 354 22449.96 143.11 41484.61 47552.52 2023-12-20 18:08:11.000 354 22449.91 143.01 41484.52 88888.00 2023-12-20 18:08:12.000 354 22449.89 142.93 41484.46 88888.00 2023-12-20 18:08:13.000 354 22449.92 142.97 41484.56 88888.00 2023-12-20 18:08:14.000 354 22449.94 143.03 41484.66 88888.00 2023-12-20 18:08:15.000 354 22449.94 143.01 41484.60 47552.53 2023-12-20 18:08:16.000 354 22449.91 142.95 41484.48 88888.00 2023-12-20 18:08:17.000 354 22449.90 142.92 41484.49 88888.00 2023-12-20 18:08:18.000 354 22449.91 142.94 41484.53 88888.00 2023-12-20 18:08:19.000 354 22449.91 142.97 41484.52 88888.00 2023-12-20 18:08:20.000 354 22449.90 142.96 41484.49 47552.56 2023-12-20 18:08:21.000 354 22449.92 142.93 41484.46 88888.00 2023-12-20 18:08:22.000 354 22449.99 142.96 41484.47 88888.00 2023-12-20 18:08:23.000 354 22450.09 143.05 41484.56 88888.00 2023-12-20 18:08:24.000 354 22450.11 143.09 41484.68 88888.00 2023-12-20 18:08:25.000 354 22450.04 143.02 41484.70 47552.55 2023-12-20 18:08:26.000 354 22449.98 142.93 41484.64 88888.00 2023-12-20 18:08:27.000 354 22450.00 142.90 41484.61 88888.00 2023-12-20 18:08:28.000 354 22450.06 142.91 41484.61 88888.00 2023-12-20 18:08:29.000 354 22450.06 142.92 41484.59 88888.00 2023-12-20 18:08:30.000 354 22450.02 142.94 41484.61 47552.57 2023-12-20 18:08:31.000 354 22450.02 142.94 41484.72 88888.00 2023-12-20 18:08:32.000 354 22450.06 142.93 41484.78 88888.00 2023-12-20 18:08:33.000 354 22450.08 142.94 41484.69 88888.00 2023-12-20 18:08:34.000 354 22450.06 142.96 41484.59 88888.00 2023-12-20 18:08:35.000 354 22450.06 142.94 41484.56 47552.60 2023-12-20 18:08:36.000 354 22450.09 142.92 41484.51 88888.00 2023-12-20 18:08:37.000 354 22450.12 142.95 41484.48 88888.00 2023-12-20 18:08:38.000 354 22450.14 143.00 41484.51 88888.00 2023-12-20 18:08:39.000 354 22450.16 143.04 41484.52 88888.00 2023-12-20 18:08:40.000 354 22450.13 143.07 41484.47 47552.61 2023-12-20 18:08:41.000 354 22450.08 143.06 41484.44 88888.00 2023-12-20 18:08:42.000 354 22450.08 143.02 41484.48 88888.00 2023-12-20 18:08:43.000 354 22450.10 143.02 41484.54 88888.00 2023-12-20 18:08:44.000 354 22450.11 143.00 41484.54 88888.00 2023-12-20 18:08:45.000 354 22450.11 142.93 41484.47 47552.65 2023-12-20 18:08:46.000 354 22450.09 142.87 41484.52 88888.00 2023-12-20 18:08:47.000 354 22450.03 142.87 41484.62 88888.00 2023-12-20 18:08:48.000 354 22450.03 142.91 41484.68 88888.00 2023-12-20 18:08:49.000 354 22450.15 142.91 41484.77 88888.00 2023-12-20 18:08:50.000 354 22450.28 142.87 41484.82 47552.64 2023-12-20 18:08:51.000 354 22450.29 142.81 41484.74 88888.00 2023-12-20 18:08:52.000 354 22450.24 142.79 41484.62 88888.00 2023-12-20 18:08:53.000 354 22450.21 142.82 41484.59 88888.00 2023-12-20 18:08:54.000 354 22450.22 142.84 41484.63 88888.00 2023-12-20 18:08:55.000 354 22450.22 142.80 41484.64 47552.66 2023-12-20 18:08:56.000 354 22450.24 142.75 41484.67 88888.00 2023-12-20 18:08:57.000 354 22450.27 142.74 41484.73 88888.00 2023-12-20 18:08:58.000 354 22450.28 142.75 41484.73 88888.00 2023-12-20 18:08:59.000 354 22450.26 142.76 41484.66 88888.00 2023-12-20 18:09:00.000 354 22450.28 142.79 41484.68 47552.66 2023-12-20 18:09:01.000 354 22450.33 142.79 41484.74 88888.00 2023-12-20 18:09:02.000 354 22450.33 142.77 41484.73 88888.00 2023-12-20 18:09:03.000 354 22450.30 142.78 41484.68 88888.00 2023-12-20 18:09:04.000 354 22450.29 142.84 41484.63 88888.00 2023-12-20 18:09:05.000 354 22450.30 142.85 41484.57 47552.69 2023-12-20 18:09:06.000 354 22450.31 142.80 41484.51 88888.00 2023-12-20 18:09:07.000 354 22450.30 142.76 41484.46 88888.00 2023-12-20 18:09:08.000 354 22450.28 142.76 41484.44 88888.00 2023-12-20 18:09:09.000 354 22450.29 142.76 41484.46 88888.00 2023-12-20 18:09:10.000 354 22450.29 142.74 41484.46 47552.70 2023-12-20 18:09:11.000 354 22450.26 142.75 41484.44 88888.00 2023-12-20 18:09:12.000 354 22450.24 142.78 41484.42 88888.00 2023-12-20 18:09:13.000 354 22450.28 142.80 41484.43 88888.00 2023-12-20 18:09:14.000 354 22450.35 142.80 41484.47 88888.00 2023-12-20 18:09:15.000 354 22450.38 142.79 41484.51 47552.71 2023-12-20 18:09:16.000 354 22450.35 142.76 41484.52 88888.00 2023-12-20 18:09:17.000 354 22450.31 142.72 41484.50 88888.00 2023-12-20 18:09:18.000 354 22450.31 142.72 41484.52 88888.00 2023-12-20 18:09:19.000 354 22450.36 142.78 41484.62 88888.00 2023-12-20 18:09:20.000 354 22450.42 142.81 41484.72 47552.77 2023-12-20 18:09:21.000 354 22450.43 142.78 41484.73 88888.00 2023-12-20 18:09:22.000 354 22450.43 142.78 41484.74 88888.00 2023-12-20 18:09:23.000 354 22450.43 142.82 41484.79 88888.00 2023-12-20 18:09:24.000 354 22450.37 142.82 41484.79 88888.00 2023-12-20 18:09:25.000 354 22450.30 142.73 41484.70 47552.76 2023-12-20 18:09:26.000 354 22450.29 142.65 41484.69 88888.00 2023-12-20 18:09:27.000 354 22450.34 142.66 41484.78 88888.00 2023-12-20 18:09:28.000 354 22450.38 142.77 41484.85 88888.00 2023-12-20 18:09:29.000 354 22450.39 142.85 41484.84 88888.00 2023-12-20 18:09:30.000 354 22450.36 142.85 41484.77 47552.77 2023-12-20 18:09:31.000 354 22450.34 142.85 41484.66 88888.00 2023-12-20 18:09:32.000 354 22450.33 142.85 41484.62 88888.00 2023-12-20 18:09:33.000 354 22450.31 142.87 41484.64 88888.00 2023-12-20 18:09:34.000 354 22450.28 142.87 41484.68 88888.00 2023-12-20 18:09:35.000 354 22450.26 142.80 41484.66 47552.77 2023-12-20 18:09:36.000 354 22450.26 142.74 41484.62 88888.00 2023-12-20 18:09:37.000 354 22450.28 142.75 41484.59 88888.00 2023-12-20 18:09:38.000 354 22450.31 142.77 41484.59 88888.00 2023-12-20 18:09:39.000 354 22450.31 142.77 41484.57 88888.00 2023-12-20 18:09:40.000 354 22450.27 142.75 41484.52 47552.76 2023-12-20 18:09:41.000 354 22450.27 142.75 41484.52 88888.00 2023-12-20 18:09:42.000 354 22450.31 142.80 41484.58 88888.00 2023-12-20 18:09:43.000 354 22450.34 142.82 41484.60 88888.00 2023-12-20 18:09:44.000 354 22450.34 142.79 41484.60 88888.00 2023-12-20 18:09:45.000 354 22450.35 142.75 41484.66 47552.77 2023-12-20 18:09:46.000 354 22450.39 142.75 41484.76 88888.00 2023-12-20 18:09:47.000 354 22450.44 142.79 41484.81 88888.00 2023-12-20 18:09:48.000 354 22450.47 142.84 41484.79 88888.00 2023-12-20 18:09:49.000 354 22450.48 142.88 41484.72 88888.00 2023-12-20 18:09:50.000 354 22450.47 142.90 41484.66 47552.77 2023-12-20 18:09:51.000 354 22450.41 142.87 41484.64 88888.00 2023-12-20 18:09:52.000 354 22450.40 142.83 41484.69 88888.00 2023-12-20 18:09:53.000 354 22450.46 142.82 41484.73 88888.00 2023-12-20 18:09:54.000 354 22450.48 142.85 41484.67 88888.00 2023-12-20 18:09:55.000 354 22450.46 142.87 41484.64 47552.79 2023-12-20 18:09:56.000 354 22450.45 142.88 41484.69 88888.00 2023-12-20 18:09:57.000 354 22450.46 142.90 41484.73 88888.00 2023-12-20 18:09:58.000 354 22450.47 142.92 41484.69 88888.00 2023-12-20 18:09:59.000 354 22450.47 142.92 41484.61 88888.00 2023-12-20 18:10:00.000 354 22450.47 142.90 41484.54 47552.72 2023-12-20 18:10:01.000 354 22450.50 142.90 41484.52 88888.00 2023-12-20 18:10:02.000 354 22450.53 142.91 41484.54 88888.00 2023-12-20 18:10:03.000 354 22450.57 142.91 41484.64 88888.00 2023-12-20 18:10:04.000 354 22450.60 142.90 41484.73 88888.00 2023-12-20 18:10:05.000 354 22450.59 142.87 41484.78 47552.77 2023-12-20 18:10:06.000 354 22450.52 142.82 41484.75 88888.00 2023-12-20 18:10:07.000 354 22450.46 142.76 41484.64 88888.00 2023-12-20 18:10:08.000 354 22450.48 142.74 41484.56 88888.00 2023-12-20 18:10:09.000 354 22450.55 142.78 41484.62 88888.00 2023-12-20 18:10:10.000 354 22450.57 142.80 41484.65 47552.76 2023-12-20 18:10:11.000 354 22450.51 142.78 41484.61 88888.00 2023-12-20 18:10:12.000 354 22450.44 142.78 41484.61 88888.00 2023-12-20 18:10:13.000 354 22450.44 142.84 41484.66 88888.00 2023-12-20 18:10:14.000 354 22450.48 142.90 41484.64 88888.00 2023-12-20 18:10:15.000 354 22450.51 142.91 41484.57 47552.77 2023-12-20 18:10:16.000 354 22450.57 142.88 41484.57 88888.00 2023-12-20 18:10:17.000 354 22450.60 142.88 41484.64 88888.00 2023-12-20 18:10:18.000 354 22450.61 142.91 41484.66 88888.00 2023-12-20 18:10:19.000 354 22450.60 142.90 41484.61 88888.00 2023-12-20 18:10:20.000 354 22450.57 142.84 41484.62 47552.76 2023-12-20 18:10:21.000 354 22450.54 142.84 41484.68 88888.00 2023-12-20 18:10:22.000 354 22450.55 142.90 41484.73 88888.00 2023-12-20 18:10:23.000 354 22450.53 142.92 41484.69 88888.00 2023-12-20 18:10:24.000 354 22450.52 142.88 41484.64 88888.00 2023-12-20 18:10:25.000 354 22450.50 142.82 41484.66 47552.76 2023-12-20 18:10:26.000 354 22450.48 142.79 41484.68 88888.00 2023-12-20 18:10:27.000 354 22450.49 142.81 41484.63 88888.00 2023-12-20 18:10:28.000 354 22450.55 142.85 41484.57 88888.00 2023-12-20 18:10:29.000 354 22450.63 142.89 41484.56 88888.00 2023-12-20 18:10:30.000 354 22450.68 142.89 41484.61 47552.77 2023-12-20 18:10:31.000 354 22450.72 142.82 41484.68 88888.00 2023-12-20 18:10:32.000 354 22450.74 142.79 41484.72 88888.00 2023-12-20 18:10:33.000 354 22450.75 142.83 41484.73 88888.00 2023-12-20 18:10:34.000 354 22450.78 142.85 41484.79 88888.00 2023-12-20 18:10:35.000 354 22450.79 142.82 41484.84 47552.79 2023-12-20 18:10:36.000 354 22450.76 142.78 41484.84 88888.00 2023-12-20 18:10:37.000 354 22450.70 142.78 41484.82 88888.00 2023-12-20 18:10:38.000 354 22450.67 142.81 41484.79 88888.00 2023-12-20 18:10:39.000 354 22450.69 142.85 41484.77 88888.00 2023-12-20 18:10:40.000 354 22450.74 142.88 41484.71 47552.80 2023-12-20 18:10:41.000 354 22450.73 142.88 41484.65 88888.00 2023-12-20 18:10:42.000 354 22450.72 142.86 41484.62 88888.00 2023-12-20 18:10:43.000 354 22450.71 142.88 41484.63 88888.00 2023-12-20 18:10:44.000 354 22450.71 142.93 41484.68 88888.00 2023-12-20 18:10:45.000 354 22450.72 142.96 41484.71 47552.83 2023-12-20 18:10:46.000 354 22450.70 142.96 41484.68 88888.00 2023-12-20 18:10:47.000 354 22450.67 142.94 41484.66 88888.00 2023-12-20 18:10:48.000 354 22450.70 142.91 41484.62 88888.00 2023-12-20 18:10:49.000 354 22450.75 142.90 41484.59 88888.00 2023-12-20 18:10:50.000 354 22450.73 142.85 41484.59 47552.83 2023-12-20 18:10:51.000 354 22450.72 142.78 41484.59 88888.00 2023-12-20 18:10:52.000 354 22450.74 142.78 41484.64 88888.00 2023-12-20 18:10:53.000 354 22450.75 142.80 41484.69 88888.00 2023-12-20 18:10:54.000 354 22450.72 142.81 41484.69 88888.00 2023-12-20 18:10:55.000 354 22450.69 142.83 41484.68 47552.84 2023-12-20 18:10:56.000 354 22450.64 142.82 41484.72 88888.00 2023-12-20 18:10:57.000 354 22450.56 142.76 41484.76 88888.00 2023-12-20 18:10:58.000 354 22450.54 142.70 41484.73 88888.00 2023-12-20 18:10:59.000 354 22450.59 142.67 41484.71 88888.00 2023-12-20 18:11:00.000 354 22450.64 142.64 41484.78 47552.83 2023-12-20 18:11:01.000 354 22450.66 142.63 41484.81 88888.00 2023-12-20 18:11:02.000 354 22450.67 142.64 41484.79 88888.00 2023-12-20 18:11:03.000 354 22450.67 142.69 41484.77 88888.00 2023-12-20 18:11:04.000 354 22450.69 142.75 41484.78 88888.00 2023-12-20 18:11:05.000 354 22450.72 142.78 41484.79 47552.87 2023-12-20 18:11:06.000 354 22450.72 142.79 41484.75 88888.00 2023-12-20 18:11:07.000 354 22450.68 142.77 41484.67 88888.00 2023-12-20 18:11:08.000 354 22450.71 142.75 41484.68 88888.00 2023-12-20 18:11:09.000 354 22450.77 142.74 41484.73 88888.00 2023-12-20 18:11:10.000 354 22450.78 142.73 41484.71 47552.86 2023-12-20 18:11:11.000 354 22450.76 142.74 41484.70 88888.00 2023-12-20 18:11:12.000 354 22450.76 142.75 41484.68 88888.00 2023-12-20 18:11:13.000 354 22450.74 142.76 41484.57 88888.00 2023-12-20 18:11:14.000 354 22450.69 142.80 41484.46 88888.00 2023-12-20 18:11:15.000 354 22450.70 142.82 41484.38 47552.90 2023-12-20 18:11:16.000 354 22450.77 142.79 41484.39 88888.00 2023-12-20 18:11:17.000 354 22450.82 142.76 41484.51 88888.00 2023-12-20 18:11:18.000 354 22450.82 142.76 41484.59 88888.00 2023-12-20 18:11:19.000 354 22450.79 142.76 41484.56 88888.00 2023-12-20 18:11:20.000 354 22450.78 142.75 41484.53 47552.90 2023-12-20 18:11:21.000 354 22450.78 142.74 41484.59 88888.00 2023-12-20 18:11:22.000 354 22450.78 142.79 41484.64 88888.00 2023-12-20 18:11:23.000 354 22450.81 142.84 41484.64 88888.00 2023-12-20 18:11:24.000 354 22450.84 142.85 41484.65 88888.00 2023-12-20 18:11:25.000 354 22450.84 142.87 41484.65 47552.92 2023-12-20 18:11:26.000 354 22450.84 142.90 41484.61 88888.00 2023-12-20 18:11:27.000 354 22450.86 142.89 41484.56 88888.00 2023-12-20 18:11:28.000 354 22450.88 142.86 41484.55 88888.00 2023-12-20 18:11:29.000 354 22450.84 142.82 41484.54 88888.00 2023-12-20 18:11:30.000 354 22450.76 142.82 41484.52 47552.91 2023-12-20 18:11:31.000 354 22450.69 142.85 41484.52 88888.00 2023-12-20 18:11:32.000 354 22450.73 142.87 41484.56 88888.00 2023-12-20 18:11:33.000 354 22450.76 142.87 41484.61 88888.00 2023-12-20 18:11:34.000 354 22450.74 142.84 41484.65 88888.00 2023-12-20 18:11:35.000 354 22450.74 142.81 41484.66 47552.90 2023-12-20 18:11:36.000 354 22450.78 142.84 41484.61 88888.00 2023-12-20 18:11:37.000 354 22450.76 142.84 41484.57 88888.00 2023-12-20 18:11:38.000 354 22450.71 142.81 41484.62 88888.00 2023-12-20 18:11:39.000 354 22450.72 142.82 41484.65 88888.00 2023-12-20 18:11:40.000 354 22450.76 142.86 41484.61 47552.91 2023-12-20 18:11:41.000 354 22450.77 142.86 41484.61 88888.00 2023-12-20 18:11:42.000 354 22450.77 142.84 41484.66 88888.00 2023-12-20 18:11:43.000 354 22450.77 142.83 41484.71 88888.00 2023-12-20 18:11:44.000 354 22450.77 142.87 41484.73 88888.00 2023-12-20 18:11:45.000 354 22450.77 142.87 41484.70 47552.88 2023-12-20 18:11:46.000 354 22450.81 142.81 41484.62 88888.00 2023-12-20 18:11:47.000 354 22450.87 142.75 41484.55 88888.00 2023-12-20 18:11:48.000 354 22450.86 142.77 41484.54 88888.00 2023-12-20 18:11:49.000 354 22450.81 142.82 41484.59 88888.00 2023-12-20 18:11:50.000 354 22450.77 142.88 41484.63 47552.89 2023-12-20 18:11:51.000 354 22450.74 142.88 41484.65 88888.00 2023-12-20 18:11:52.000 354 22450.76 142.84 41484.75 88888.00 2023-12-20 18:11:53.000 354 22450.82 142.79 41484.86 88888.00 2023-12-20 18:11:54.000 354 22450.82 142.79 41484.85 88888.00 2023-12-20 18:11:55.000 354 22450.78 142.82 41484.78 47552.85 2023-12-20 18:11:56.000 354 22450.73 142.83 41484.73 88888.00 2023-12-20 18:11:57.000 354 22450.74 142.82 41484.72 88888.00 2023-12-20 18:11:58.000 354 22450.79 142.83 41484.73 88888.00 2023-12-20 18:11:59.000 354 22450.81 142.89 41484.76 88888.00 2023-12-20 18:12:00.000 354 22450.77 142.96 41484.78 47552.89 2023-12-20 18:12:01.000 354 22450.75 142.94 41484.74 88888.00 2023-12-20 18:12:02.000 354 22450.79 142.87 41484.71 88888.00 2023-12-20 18:12:03.000 354 22450.84 142.85 41484.76 88888.00 2023-12-20 18:12:04.000 354 22450.84 142.90 41484.82 88888.00 2023-12-20 18:12:05.000 354 22450.78 142.96 41484.82 47552.87 2023-12-20 18:12:06.000 354 22450.72 142.98 41484.88 88888.00 2023-12-20 18:12:07.000 354 22450.71 142.97 41485.01 88888.00 2023-12-20 18:12:08.000 354 22450.72 142.96 41485.09 88888.00 2023-12-20 18:12:09.000 354 22450.73 142.99 41485.02 88888.00 2023-12-20 18:12:10.000 354 22450.73 143.03 41484.94 47552.87 2023-12-20 18:12:11.000 354 22450.73 143.05 41484.93 88888.00 2023-12-20 18:12:12.000 354 22450.73 143.05 41484.94 88888.00 2023-12-20 18:12:13.000 354 22450.76 143.08 41484.92 88888.00 2023-12-20 18:12:14.000 354 22450.82 143.12 41484.90 88888.00 2023-12-20 18:12:15.000 354 22450.88 143.10 41484.93 47552.88 2023-12-20 18:12:16.000 354 22450.89 143.04 41484.96 88888.00 2023-12-20 18:12:17.000 354 22450.84 143.02 41484.98 88888.00 2023-12-20 18:12:18.000 354 22450.79 143.02 41484.94 88888.00 2023-12-20 18:12:19.000 354 22450.79 143.00 41484.89 88888.00 2023-12-20 18:12:20.000 354 22450.81 142.97 41484.88 47552.87 2023-12-20 18:12:21.000 354 22450.82 142.97 41484.87 88888.00 2023-12-20 18:12:22.000 354 22450.84 142.98 41484.85 88888.00 2023-12-20 18:12:23.000 354 22450.88 142.99 41484.83 88888.00 2023-12-20 18:12:24.000 354 22450.92 142.98 41484.81 88888.00 2023-12-20 18:12:25.000 354 22450.92 142.97 41484.76 47552.90 2023-12-20 18:12:26.000 354 22450.88 142.95 41484.65 88888.00 2023-12-20 18:12:27.000 354 22450.83 142.93 41484.60 88888.00 2023-12-20 18:12:28.000 354 22450.84 142.93 41484.65 88888.00 2023-12-20 18:12:29.000 354 22450.85 142.95 41484.67 88888.00 2023-12-20 18:12:30.000 354 22450.82 142.94 41484.64 47552.89 2023-12-20 18:12:31.000 354 22450.79 142.91 41484.60 88888.00 2023-12-20 18:12:32.000 354 22450.82 142.93 41484.61 88888.00 2023-12-20 18:12:33.000 354 22450.85 142.99 41484.67 88888.00 2023-12-20 18:12:34.000 354 22450.85 143.04 41484.72 88888.00 2023-12-20 18:12:35.000 354 22450.84 143.04 41484.75 47552.89 2023-12-20 18:12:36.000 354 22450.82 143.01 41484.72 88888.00 2023-12-20 18:12:37.000 354 22450.81 143.03 41484.64 88888.00 2023-12-20 18:12:38.000 354 22450.82 143.04 41484.59 88888.00 2023-12-20 18:12:39.000 354 22450.82 143.00 41484.55 88888.00 2023-12-20 18:12:40.000 354 22450.83 142.96 41484.57 47552.90 2023-12-20 18:12:41.000 354 22450.86 142.96 41484.66 88888.00 2023-12-20 18:12:42.000 354 22450.90 142.96 41484.69 88888.00 2023-12-20 18:12:43.000 354 22450.95 142.97 41484.73 88888.00 2023-12-20 18:12:44.000 354 22451.00 143.00 41484.84 88888.00 2023-12-20 18:12:45.000 354 22451.02 143.03 41484.93 47552.89 2023-12-20 18:12:46.000 354 22450.99 143.02 41484.87 88888.00 2023-12-20 18:12:47.000 354 22450.94 143.00 41484.77 88888.00 2023-12-20 18:12:48.000 354 22450.91 143.03 41484.72 88888.00 2023-12-20 18:12:49.000 354 22450.88 143.04 41484.68 88888.00 2023-12-20 18:12:50.000 354 22450.89 143.01 41484.66 47552.92 2023-12-20 18:12:51.000 354 22450.89 143.00 41484.73 88888.00 2023-12-20 18:12:52.000 354 22450.90 143.02 41484.85 88888.00 2023-12-20 18:12:53.000 354 22450.92 143.08 41484.86 88888.00 2023-12-20 18:12:54.000 354 22450.92 143.11 41484.85 88888.00 2023-12-20 18:12:55.000 354 22450.91 143.10 41484.87 47552.89 2023-12-20 18:12:56.000 354 22450.89 143.08 41484.85 88888.00 2023-12-20 18:12:57.000 354 22450.87 143.05 41484.75 88888.00 2023-12-20 18:12:58.000 354 22450.87 143.02 41484.68 88888.00 2023-12-20 18:12:59.000 354 22450.88 143.02 41484.69 88888.00 2023-12-20 18:13:00.000 354 22450.90 143.06 41484.74 47552.92 2023-12-20 18:13:01.000 354 22450.91 143.09 41484.80 88888.00 2023-12-20 18:13:02.000 354 22450.91 143.09 41484.83 88888.00 2023-12-20 18:13:03.000 354 22450.89 143.10 41484.76 88888.00 2023-12-20 18:13:04.000 354 22450.85 143.09 41484.65 88888.00 2023-12-20 18:13:05.000 354 22450.85 143.07 41484.61 47552.90 2023-12-20 18:13:06.000 354 22450.84 143.05 41484.59 88888.00 2023-12-20 18:13:07.000 354 22450.86 143.05 41484.60 88888.00 2023-12-20 18:13:08.000 354 22450.90 143.08 41484.60 88888.00 2023-12-20 18:13:09.000 354 22450.91 143.15 41484.56 88888.00 2023-12-20 18:13:10.000 354 22450.88 143.19 41484.56 47552.89 2023-12-20 18:13:11.000 354 22450.86 143.18 41484.61 88888.00 2023-12-20 18:13:12.000 354 22450.86 143.13 41484.66 88888.00 2023-12-20 18:13:13.000 354 22450.86 143.09 41484.69 88888.00 2023-12-20 18:13:14.000 354 22450.86 143.10 41484.72 88888.00 2023-12-20 18:13:15.000 354 22450.83 143.14 41484.74 47552.88 2023-12-20 18:13:16.000 354 22450.79 143.19 41484.81 88888.00 2023-12-20 18:13:17.000 354 22450.77 143.22 41484.82 88888.00 2023-12-20 18:13:18.000 354 22450.77 143.21 41484.79 88888.00 2023-12-20 18:13:19.000 354 22450.78 143.19 41484.75 88888.00 2023-12-20 18:13:20.000 354 22450.80 143.17 41484.73 47552.85 2023-12-20 18:13:21.000 354 22450.81 143.18 41484.74 88888.00 2023-12-20 18:13:22.000 354 22450.82 143.23 41484.79 88888.00 2023-12-20 18:13:23.000 354 22450.89 143.27 41484.83 88888.00 2023-12-20 18:13:24.000 354 22450.93 143.24 41484.84 88888.00 2023-12-20 18:13:25.000 354 22450.88 143.18 41484.79 47552.86 2023-12-20 18:13:26.000 354 22450.84 143.16 41484.74 88888.00 2023-12-20 18:13:27.000 354 22450.81 143.14 41484.72 88888.00 2023-12-20 18:13:28.000 354 22450.79 143.15 41484.67 88888.00 2023-12-20 18:13:29.000 354 22450.80 143.21 41484.63 88888.00 2023-12-20 18:13:30.000 354 22450.82 143.24 41484.62 47552.83 2023-12-20 18:13:31.000 354 22450.82 143.21 41484.64 88888.00 2023-12-20 18:13:32.000 354 22450.85 143.19 41484.73 88888.00 2023-12-20 18:13:33.000 354 22450.90 143.23 41484.83 88888.00 2023-12-20 18:13:34.000 354 22450.91 143.27 41484.81 88888.00 2023-12-20 18:13:35.000 354 22450.88 143.25 41484.78 47552.86 2023-12-20 18:13:36.000 354 22450.88 143.22 41484.79 88888.00 2023-12-20 18:13:37.000 354 22450.92 143.19 41484.83 88888.00 2023-12-20 18:13:38.000 354 22450.92 143.16 41484.81 88888.00 2023-12-20 18:13:39.000 354 22450.88 143.16 41484.67 88888.00 2023-12-20 18:13:40.000 354 22450.84 143.17 41484.56 47552.85 2023-12-20 18:13:41.000 354 22450.84 143.13 41484.52 88888.00 2023-12-20 18:13:42.000 354 22450.89 143.09 41484.54 88888.00 2023-12-20 18:13:43.000 354 22450.94 143.11 41484.57 88888.00 2023-12-20 18:13:44.000 354 22450.92 143.14 41484.56 88888.00 2023-12-20 18:13:45.000 354 22450.86 143.13 41484.54 47552.86 2023-12-20 18:13:46.000 354 22450.88 143.14 41484.57 88888.00 2023-12-20 18:13:47.000 354 22450.95 143.18 41484.60 88888.00 2023-12-20 18:13:48.000 354 22451.01 143.21 41484.56 88888.00 2023-12-20 18:13:49.000 354 22450.99 143.21 41484.50 88888.00 2023-12-20 18:13:50.000 354 22450.94 143.21 41484.47 47552.88 2023-12-20 18:13:51.000 354 22450.92 143.19 41484.45 88888.00 2023-12-20 18:13:52.000 354 22450.97 143.16 41484.43 88888.00 2023-12-20 18:13:53.000 354 22451.00 143.15 41484.39 88888.00 2023-12-20 18:13:54.000 354 22451.01 143.18 41484.41 88888.00 2023-12-20 18:13:55.000 354 22451.01 143.18 41484.47 47552.89 2023-12-20 18:13:56.000 354 22450.98 143.16 41484.50 88888.00 2023-12-20 18:13:57.000 354 22450.93 143.15 41484.54 88888.00 2023-12-20 18:13:58.000 354 22450.91 143.14 41484.60 88888.00 2023-12-20 18:13:59.000 354 22450.89 143.10 41484.57 88888.00 2023-12-20 18:14:00.000 354 22450.84 143.09 41484.50 47552.88 2023-12-20 18:14:01.000 354 22450.81 143.07 41484.47 88888.00 2023-12-20 18:14:02.000 354 22450.82 143.03 41484.51 88888.00 2023-12-20 18:14:03.000 354 22450.85 143.04 41484.54 88888.00 2023-12-20 18:14:04.000 354 22450.87 143.07 41484.54 88888.00 2023-12-20 18:14:05.000 354 22450.89 143.08 41484.55 47552.88 2023-12-20 18:14:06.000 354 22450.92 143.06 41484.59 88888.00 2023-12-20 18:14:07.000 354 22450.94 142.99 41484.61 88888.00 2023-12-20 18:14:08.000 354 22450.98 142.97 41484.59 88888.00 2023-12-20 18:14:09.000 354 22451.01 142.99 41484.54 88888.00 2023-12-20 18:14:10.000 354 22451.00 143.00 41484.51 47552.91 2023-12-20 18:14:11.000 354 22451.02 143.01 41484.55 88888.00 2023-12-20 18:14:12.000 354 22451.07 143.04 41484.62 88888.00 2023-12-20 18:14:13.000 354 22451.10 143.06 41484.63 88888.00 2023-12-20 18:14:14.000 354 22451.09 143.08 41484.57 88888.00 2023-12-20 18:14:15.000 354 22451.07 143.09 41484.50 47552.95 2023-12-20 18:14:16.000 354 22451.07 143.05 41484.48 88888.00 2023-12-20 18:14:17.000 354 22451.06 143.00 41484.45 88888.00 2023-12-20 18:14:18.000 354 22451.00 142.99 41484.40 88888.00 2023-12-20 18:14:19.000 354 22450.98 143.00 41484.37 88888.00 2023-12-20 18:14:20.000 354 22451.04 143.03 41484.37 47552.93 2023-12-20 18:14:21.000 354 22451.08 143.05 41484.42 88888.00 2023-12-20 18:14:22.000 354 22451.09 143.07 41484.50 88888.00 2023-12-20 18:14:23.000 354 22451.10 143.10 41484.50 88888.00 2023-12-20 18:14:24.000 354 22451.10 143.12 41484.47 88888.00 2023-12-20 18:14:25.000 354 22451.10 143.10 41484.48 47552.99 2023-12-20 18:14:26.000 354 22451.10 143.04 41484.44 88888.00 2023-12-20 18:14:27.000 354 22451.13 143.00 41484.37 88888.00 2023-12-20 18:14:28.000 354 22451.15 143.03 41484.40 88888.00 2023-12-20 18:14:29.000 354 22451.14 143.04 41484.49 88888.00 2023-12-20 18:14:30.000 354 22451.14 143.00 41484.54 47552.97 2023-12-20 18:14:31.000 354 22451.15 142.97 41484.52 88888.00 2023-12-20 18:14:32.000 354 22451.17 142.97 41484.47 88888.00 2023-12-20 18:14:33.000 354 22451.17 142.98 41484.43 88888.00 2023-12-20 18:14:34.000 354 22451.17 142.96 41484.40 88888.00 2023-12-20 18:14:35.000 354 22451.16 142.91 41484.44 47552.99 2023-12-20 18:14:36.000 354 22451.15 142.89 41484.46 88888.00 2023-12-20 18:14:37.000 354 22451.17 142.90 41484.44 88888.00 2023-12-20 18:14:38.000 354 22451.22 142.90 41484.42 88888.00 2023-12-20 18:14:39.000 354 22451.24 142.88 41484.41 88888.00 2023-12-20 18:14:40.000 354 22451.23 142.83 41484.38 47553.00 2023-12-20 18:14:41.000 354 22451.24 142.84 41484.39 88888.00 2023-12-20 18:14:42.000 354 22451.26 142.88 41484.45 88888.00 2023-12-20 18:14:43.000 354 22451.26 142.87 41484.46 88888.00 2023-12-20 18:14:44.000 354 22451.27 142.83 41484.45 88888.00 2023-12-20 18:14:45.000 354 22451.30 142.80 41484.47 47553.04 2023-12-20 18:14:46.000 354 22451.32 142.81 41484.51 88888.00 2023-12-20 18:14:47.000 354 22451.32 142.83 41484.58 88888.00 2023-12-20 18:14:48.000 354 22451.30 142.84 41484.66 88888.00 2023-12-20 18:14:49.000 354 22451.30 142.83 41484.65 88888.00 2023-12-20 18:14:50.000 354 22451.33 142.82 41484.53 47553.04 2023-12-20 18:14:51.000 354 22451.30 142.80 41484.41 88888.00 2023-12-20 18:14:52.000 354 22451.23 142.76 41484.39 88888.00 2023-12-20 18:14:53.000 354 22451.22 142.77 41484.43 88888.00 2023-12-20 18:14:54.000 354 22451.30 142.84 41484.50 88888.00 2023-12-20 18:14:55.000 354 22451.38 142.90 41484.57 47553.06 2023-12-20 18:14:56.000 354 22451.39 142.89 41484.59 88888.00 2023-12-20 18:14:57.000 354 22451.39 142.84 41484.57 88888.00 2023-12-20 18:14:58.000 354 22451.41 142.83 41484.61 88888.00 2023-12-20 18:14:59.000 354 22451.42 142.85 41484.60 88888.00 2023-12-20 18:15:00.000 354 22451.40 142.85 41484.54 47553.10 2023-12-20 18:15:01.000 354 22451.40 142.82 41484.51 88888.00 2023-12-20 18:15:02.000 354 22451.37 142.81 41484.48 88888.00 2023-12-20 18:15:03.000 354 22451.34 142.86 41484.43 88888.00 2023-12-20 18:15:04.000 354 22451.32 142.90 41484.41 88888.00 2023-12-20 18:15:05.000 354 22451.33 142.86 41484.50 47553.05 2023-12-20 18:15:06.000 354 22451.34 142.80 41484.62 88888.00 2023-12-20 18:15:07.000 354 22451.34 142.77 41484.66 88888.00 2023-12-20 18:15:08.000 354 22451.34 142.76 41484.67 88888.00 2023-12-20 18:15:09.000 354 22451.38 142.78 41484.69 88888.00 2023-12-20 18:15:10.000 354 22451.42 142.80 41484.68 47553.13 2023-12-20 18:15:11.000 354 22451.42 142.78 41484.71 88888.00 2023-12-20 18:15:12.000 354 22451.44 142.80 41484.81 88888.00 2023-12-20 18:15:13.000 354 22451.47 142.84 41484.89 88888.00 2023-12-20 18:15:14.000 354 22451.47 142.83 41484.91 88888.00 2023-12-20 18:15:15.000 354 22451.45 142.82 41484.86 47553.09 2023-12-20 18:15:16.000 354 22451.43 142.81 41484.80 88888.00 2023-12-20 18:15:17.000 354 22451.44 142.80 41484.78 88888.00 2023-12-20 18:15:18.000 354 22451.44 142.81 41484.78 88888.00 2023-12-20 18:15:19.000 354 22451.42 142.82 41484.76 88888.00 2023-12-20 18:15:20.000 354 22451.41 142.82 41484.77 47553.10 2023-12-20 18:15:21.000 354 22451.41 142.80 41484.81 88888.00 2023-12-20 18:15:22.000 354 22451.38 142.79 41484.78 88888.00 2023-12-20 18:15:23.000 354 22451.35 142.81 41484.74 88888.00 2023-12-20 18:15:24.000 354 22451.31 142.82 41484.72 88888.00 2023-12-20 18:15:25.000 354 22451.23 142.82 41484.64 47553.10 2023-12-20 18:15:26.000 354 22451.22 142.81 41484.60 88888.00 2023-12-20 18:15:27.000 354 22451.27 142.80 41484.63 88888.00 2023-12-20 18:15:28.000 354 22451.31 142.79 41484.68 88888.00 2023-12-20 18:15:29.000 354 22451.33 142.81 41484.75 88888.00 2023-12-20 18:15:30.000 354 22451.35 142.80 41484.81 47553.11 2023-12-20 18:15:31.000 354 22451.37 142.78 41484.80 88888.00 2023-12-20 18:15:32.000 354 22451.38 142.84 41484.73 88888.00 2023-12-20 18:15:33.000 354 22451.37 142.91 41484.70 88888.00 2023-12-20 18:15:34.000 354 22451.34 142.92 41484.71 88888.00 2023-12-20 18:15:35.000 354 22451.35 142.89 41484.73 47553.14 2023-12-20 18:15:36.000 354 22451.43 142.85 41484.67 88888.00 2023-12-20 18:15:37.000 354 22451.48 142.84 41484.54 88888.00 2023-12-20 18:15:38.000 354 22451.48 142.88 41484.48 88888.00 2023-12-20 18:15:39.000 354 22451.48 142.89 41484.54 88888.00 2023-12-20 18:15:40.000 354 22451.49 142.85 41484.56 47553.11 2023-12-20 18:15:41.000 354 22451.48 142.81 41484.48 88888.00 2023-12-20 18:15:42.000 354 22451.46 142.78 41484.44 88888.00 2023-12-20 18:15:43.000 354 22451.46 142.74 41484.46 88888.00 2023-12-20 18:15:44.000 354 22451.48 142.73 41484.48 88888.00 2023-12-20 18:15:45.000 354 22451.50 142.76 41484.52 47553.15 2023-12-20 18:15:46.000 354 22451.47 142.79 41484.55 88888.00 2023-12-20 18:15:47.000 354 22451.44 142.79 41484.50 88888.00 2023-12-20 18:15:48.000 354 22451.47 142.77 41484.47 88888.00 2023-12-20 18:15:49.000 354 22451.50 142.76 41484.54 88888.00 2023-12-20 18:15:50.000 354 22451.48 142.76 41484.61 47553.14 2023-12-20 18:15:51.000 354 22451.43 142.77 41484.66 88888.00 2023-12-20 18:15:52.000 354 22451.41 142.79 41484.69 88888.00 2023-12-20 18:15:53.000 354 22451.43 142.81 41484.69 88888.00 2023-12-20 18:15:54.000 354 22451.48 142.83 41484.64 88888.00 2023-12-20 18:15:55.000 354 22451.53 142.82 41484.56 47553.15 2023-12-20 18:15:56.000 354 22451.53 142.80 41484.57 88888.00 2023-12-20 18:15:57.000 354 22451.49 142.79 41484.62 88888.00 2023-12-20 18:15:58.000 354 22451.47 142.76 41484.54 88888.00 2023-12-20 18:15:59.000 354 22451.44 142.70 41484.42 88888.00 2023-12-20 18:16:00.000 354 22451.38 142.66 41484.43 47553.14 2023-12-20 18:16:01.000 354 22451.35 142.69 41484.52 88888.00 2023-12-20 18:16:02.000 354 22451.36 142.71 41484.55 88888.00 2023-12-20 18:16:03.000 354 22451.34 142.69 41484.51 88888.00 2023-12-20 18:16:04.000 354 22451.35 142.69 41484.49 88888.00 2023-12-20 18:16:05.000 354 22451.42 142.68 41484.50 47553.13 2023-12-20 18:16:06.000 354 22451.42 142.65 41484.48 88888.00 2023-12-20 18:16:07.000 354 22451.36 142.65 41484.42 88888.00 2023-12-20 18:16:08.000 354 22451.32 142.71 41484.41 88888.00 2023-12-20 18:16:09.000 354 22451.33 142.78 41484.48 88888.00 2023-12-20 18:16:10.000 354 22451.35 142.82 41484.52 47553.14 2023-12-20 18:16:11.000 354 22451.33 142.77 41484.48 88888.00 2023-12-20 18:16:12.000 354 22451.32 142.69 41484.41 88888.00 2023-12-20 18:16:13.000 354 22451.35 142.68 41484.41 88888.00 2023-12-20 18:16:14.000 354 22451.34 142.69 41484.37 88888.00 2023-12-20 18:16:15.000 354 22451.33 142.66 41484.29 47553.13 2023-12-20 18:16:16.000 354 22451.35 142.59 41484.33 88888.00 2023-12-20 18:16:17.000 354 22451.34 142.55 41484.43 88888.00 2023-12-20 18:16:18.000 354 22451.32 142.58 41484.45 88888.00 2023-12-20 18:16:19.000 354 22451.38 142.66 41484.46 88888.00 2023-12-20 18:16:20.000 354 22451.47 142.72 41484.52 47553.15 2023-12-20 18:16:21.000 354 22451.51 142.72 41484.56 88888.00 2023-12-20 18:16:22.000 354 22451.50 142.69 41484.54 88888.00 2023-12-20 18:16:23.000 354 22451.49 142.65 41484.48 88888.00 2023-12-20 18:16:24.000 354 22451.50 142.60 41484.46 88888.00 2023-12-20 18:16:25.000 354 22451.49 142.59 41484.44 47553.12 2023-12-20 18:16:26.000 354 22451.48 142.61 41484.44 88888.00 2023-12-20 18:16:27.000 354 22451.52 142.63 41484.54 88888.00 2023-12-20 18:16:28.000 354 22451.56 142.66 41484.63 88888.00 2023-12-20 18:16:29.000 354 22451.57 142.69 41484.62 88888.00 2023-12-20 18:16:30.000 354 22451.56 142.67 41484.54 47553.15 2023-12-20 18:16:31.000 354 22451.53 142.62 41484.49 88888.00 2023-12-20 18:16:32.000 354 22451.47 142.56 41484.46 88888.00 2023-12-20 18:16:33.000 354 22451.45 142.54 41484.44 88888.00 2023-12-20 18:16:34.000 354 22451.48 142.55 41484.45 88888.00 2023-12-20 18:16:35.000 354 22451.52 142.58 41484.48 47553.12 2023-12-20 18:16:36.000 354 22451.52 142.56 41484.46 88888.00 2023-12-20 18:16:37.000 354 22451.49 142.54 41484.43 88888.00 2023-12-20 18:16:38.000 354 22451.48 142.59 41484.45 88888.00 2023-12-20 18:16:39.000 354 22451.52 142.64 41484.48 88888.00 2023-12-20 18:16:40.000 354 22451.59 142.61 41484.46 47553.15 2023-12-20 18:16:41.000 354 22451.60 142.55 41484.46 88888.00 2023-12-20 18:16:42.000 354 22451.56 142.52 41484.53 88888.00 2023-12-20 18:16:43.000 354 22451.56 142.53 41484.68 88888.00 2023-12-20 18:16:44.000 354 22451.56 142.54 41484.78 88888.00 2023-12-20 18:16:45.000 354 22451.54 142.54 41484.79 47553.14 2023-12-20 18:16:46.000 354 22451.50 142.51 41484.72 88888.00 2023-12-20 18:16:47.000 354 22451.49 142.50 41484.66 88888.00 2023-12-20 18:16:48.000 354 22451.51 142.53 41484.65 88888.00 2023-12-20 18:16:49.000 354 22451.50 142.56 41484.63 88888.00 2023-12-20 18:16:50.000 354 22451.44 142.53 41484.60 47553.15 2023-12-20 18:16:51.000 354 22451.43 142.49 41484.61 88888.00 2023-12-20 18:16:52.000 354 22451.50 142.49 41484.63 88888.00 2023-12-20 18:16:53.000 354 22451.54 142.52 41484.61 88888.00 2023-12-20 18:16:54.000 354 22451.51 142.53 41484.59 88888.00 2023-12-20 18:16:55.000 354 22451.47 142.50 41484.60 47553.17 2023-12-20 18:16:56.000 354 22451.47 142.45 41484.61 88888.00 2023-12-20 18:16:57.000 354 22451.48 142.41 41484.64 88888.00 2023-12-20 18:16:58.000 354 22451.51 142.40 41484.73 88888.00 2023-12-20 18:16:59.000 354 22451.53 142.42 41484.83 88888.00 2023-12-20 18:17:00.000 354 22451.46 142.47 41484.84 47553.17 2023-12-20 18:17:01.000 354 22451.35 142.49 41484.80 88888.00 2023-12-20 18:17:02.000 354 22451.30 142.48 41484.75 88888.00 2023-12-20 18:17:03.000 354 22451.31 142.46 41484.66 88888.00 2023-12-20 18:17:04.000 354 22451.36 142.45 41484.56 88888.00 2023-12-20 18:17:05.000 354 22451.40 142.43 41484.50 47553.13 2023-12-20 18:17:06.000 354 22451.41 142.41 41484.45 88888.00 2023-12-20 18:17:07.000 354 22451.44 142.42 41484.46 88888.00 2023-12-20 18:17:08.000 354 22451.46 142.44 41484.53 88888.00 2023-12-20 18:17:09.000 354 22451.43 142.47 41484.60 88888.00 2023-12-20 18:17:10.000 354 22451.42 142.47 41484.64 47553.15 2023-12-20 18:17:11.000 354 22451.46 142.40 41484.63 88888.00 2023-12-20 18:17:12.000 354 22451.47 142.31 41484.55 88888.00 2023-12-20 18:17:13.000 354 22451.45 142.32 41484.47 88888.00 2023-12-20 18:17:14.000 354 22451.45 142.37 41484.44 88888.00 2023-12-20 18:17:15.000 354 22451.47 142.40 41484.46 47553.17 2023-12-20 18:17:16.000 354 22451.47 142.42 41484.55 88888.00 2023-12-20 18:17:17.000 354 22451.50 142.41 41484.64 88888.00 2023-12-20 18:17:18.000 354 22451.53 142.39 41484.66 88888.00 2023-12-20 18:17:19.000 354 22451.56 142.41 41484.69 88888.00 2023-12-20 18:17:20.000 354 22451.56 142.42 41484.72 47553.14 2023-12-20 18:17:21.000 354 22451.56 142.39 41484.64 88888.00 2023-12-20 18:17:22.000 354 22451.53 142.32 41484.50 88888.00 2023-12-20 18:17:23.000 354 22451.50 142.30 41484.45 88888.00 2023-12-20 18:17:24.000 354 22451.50 142.34 41484.48 88888.00 2023-12-20 18:17:25.000 354 22451.56 142.37 41484.53 47553.13 2023-12-20 18:17:26.000 354 22451.59 142.36 41484.54 88888.00 2023-12-20 18:17:27.000 354 22451.59 142.32 41484.60 88888.00 2023-12-20 18:17:28.000 354 22451.60 142.30 41484.67 88888.00 2023-12-20 18:17:29.000 354 22451.61 142.27 41484.64 88888.00 2023-12-20 18:17:30.000 354 22451.60 142.23 41484.55 47553.16 2023-12-20 18:17:31.000 354 22451.58 142.17 41484.54 88888.00 2023-12-20 18:17:32.000 354 22451.60 142.15 41484.60 88888.00 2023-12-20 18:17:33.000 354 22451.68 142.21 41484.63 88888.00 2023-12-20 18:17:34.000 354 22451.71 142.27 41484.64 88888.00 2023-12-20 18:17:35.000 354 22451.67 142.28 41484.64 47553.17 2023-12-20 18:17:36.000 354 22451.60 142.28 41484.71 88888.00 2023-12-20 18:17:37.000 354 22451.57 142.26 41484.75 88888.00 2023-12-20 18:17:38.000 354 22451.57 142.20 41484.68 88888.00 2023-12-20 18:17:39.000 354 22451.58 142.19 41484.65 88888.00 2023-12-20 18:17:40.000 354 22451.58 142.27 41484.73 47553.16 2023-12-20 18:17:41.000 354 22451.55 142.31 41484.79 88888.00 2023-12-20 18:17:42.000 354 22451.53 142.28 41484.77 88888.00 2023-12-20 18:17:43.000 354 22451.56 142.26 41484.77 88888.00 2023-12-20 18:17:44.000 354 22451.59 142.29 41484.78 88888.00 2023-12-20 18:17:45.000 354 22451.60 142.33 41484.77 47553.18 2023-12-20 18:17:46.000 354 22451.60 142.30 41484.79 88888.00 2023-12-20 18:17:47.000 354 22451.61 142.24 41484.78 88888.00 2023-12-20 18:17:48.000 354 22451.60 142.20 41484.69 88888.00 2023-12-20 18:17:49.000 354 22451.55 142.24 41484.59 88888.00 2023-12-20 18:17:50.000 354 22451.52 142.29 41484.54 47553.16 2023-12-20 18:17:51.000 354 22451.55 142.30 41484.53 88888.00 2023-12-20 18:17:52.000 354 22451.58 142.26 41484.53 88888.00 2023-12-20 18:17:53.000 354 22451.58 142.23 41484.50 88888.00 2023-12-20 18:17:54.000 354 22451.59 142.25 41484.50 88888.00 2023-12-20 18:17:55.000 354 22451.60 142.24 41484.49 47553.16 2023-12-20 18:17:56.000 354 22451.62 142.18 41484.47 88888.00 2023-12-20 18:17:57.000 354 22451.66 142.16 41484.50 88888.00 2023-12-20 18:17:58.000 354 22451.71 142.22 41484.56 88888.00 2023-12-20 18:17:59.000 354 22451.72 142.23 41484.57 88888.00 2023-12-20 18:18:00.000 354 22451.68 142.22 41484.56 47553.15 2023-12-20 18:18:01.000 354 22451.63 142.20 41484.57 88888.00 2023-12-20 18:18:02.000 354 22451.61 142.16 41484.54 88888.00 2023-12-20 18:18:03.000 354 22451.63 142.12 41484.48 88888.00 2023-12-20 18:18:04.000 354 22451.66 142.10 41484.48 88888.00 2023-12-20 18:18:05.000 354 22451.67 142.11 41484.55 47553.16 2023-12-20 18:18:06.000 354 22451.68 142.15 41484.64 88888.00 2023-12-20 18:18:07.000 354 22451.67 142.19 41484.69 88888.00 2023-12-20 18:18:08.000 354 22451.61 142.20 41484.62 88888.00 2023-12-20 18:18:09.000 354 22451.55 142.17 41484.55 88888.00 2023-12-20 18:18:10.000 354 22451.58 142.15 41484.53 47553.16 2023-12-20 18:18:11.000 354 22451.64 142.17 41484.54 88888.00 2023-12-20 18:18:12.000 354 22451.63 142.18 41484.56 88888.00 2023-12-20 18:18:13.000 354 22451.58 142.20 41484.59 88888.00 2023-12-20 18:18:14.000 354 22451.58 142.22 41484.61 88888.00 2023-12-20 18:18:15.000 354 22451.59 142.21 41484.66 47553.13 2023-12-20 18:18:16.000 354 22451.59 142.19 41484.71 88888.00 2023-12-20 18:18:17.000 354 22451.60 142.19 41484.75 88888.00 2023-12-20 18:18:18.000 354 22451.64 142.18 41484.77 88888.00 2023-12-20 18:18:19.000 354 22451.62 142.13 41484.69 88888.00 2023-12-20 18:18:20.000 354 22451.58 142.12 41484.59 47553.16 2023-12-20 18:18:21.000 354 22451.58 142.14 41484.54 88888.00 2023-12-20 18:18:22.000 354 22451.60 142.16 41484.57 88888.00 2023-12-20 18:18:23.000 354 22451.56 142.16 41484.63 88888.00 2023-12-20 18:18:24.000 354 22451.50 142.20 41484.62 88888.00 2023-12-20 18:18:25.000 354 22451.50 142.23 41484.59 47553.12 2023-12-20 18:18:26.000 354 22451.52 142.22 41484.58 88888.00 2023-12-20 18:18:27.000 354 22451.54 142.20 41484.56 88888.00 2023-12-20 18:18:28.000 354 22451.53 142.24 41484.59 88888.00 2023-12-20 18:18:29.000 354 22451.52 142.28 41484.64 88888.00 2023-12-20 18:18:30.000 354 22451.52 142.26 41484.69 47553.12 2023-12-20 18:18:31.000 354 22451.51 142.20 41484.69 88888.00 2023-12-20 18:18:32.000 354 22451.48 142.17 41484.64 88888.00 2023-12-20 18:18:33.000 354 22451.50 142.21 41484.65 88888.00 2023-12-20 18:18:34.000 354 22451.57 142.23 41484.71 88888.00 2023-12-20 18:18:35.000 354 22451.61 142.19 41484.69 47553.11 2023-12-20 18:18:36.000 354 22451.57 142.10 41484.62 88888.00 2023-12-20 18:18:37.000 354 22451.50 142.08 41484.61 88888.00 2023-12-20 18:18:38.000 354 22451.50 142.15 41484.64 88888.00 2023-12-20 18:18:39.000 354 22451.51 142.19 41484.62 88888.00 2023-12-20 18:18:40.000 354 22451.51 142.14 41484.59 47553.09 2023-12-20 18:18:41.000 354 22451.54 142.09 41484.61 88888.00 2023-12-20 18:18:42.000 354 22451.58 142.12 41484.68 88888.00 2023-12-20 18:18:43.000 354 22451.58 142.17 41484.69 88888.00 2023-12-20 18:18:44.000 354 22451.53 142.20 41484.59 88888.00 2023-12-20 18:18:45.000 354 22451.48 142.15 41484.49 47553.10 2023-12-20 18:18:46.000 354 22451.46 142.08 41484.52 88888.00 2023-12-20 18:18:47.000 354 22451.46 142.04 41484.53 88888.00 2023-12-20 18:18:48.000 354 22451.42 142.07 41484.49 88888.00 2023-12-20 18:18:49.000 354 22451.36 142.13 41484.49 88888.00 2023-12-20 18:18:50.000 354 22451.36 142.22 41484.46 47553.08 2023-12-20 18:18:51.000 354 22451.40 142.23 41484.37 88888.00 2023-12-20 18:18:52.000 354 22451.39 142.15 41484.33 88888.00 2023-12-20 18:18:53.000 354 22451.35 142.10 41484.38 88888.00 2023-12-20 18:18:54.000 354 22451.35 142.11 41484.50 88888.00 2023-12-20 18:18:55.000 354 22451.41 142.16 41484.59 47553.08 2023-12-20 18:18:56.000 354 22451.45 142.21 41484.59 88888.00 2023-12-20 18:18:57.000 354 22451.44 142.23 41484.54 88888.00 2023-12-20 18:18:58.000 354 22451.43 142.25 41484.51 88888.00 2023-12-20 18:18:59.000 354 22451.47 142.26 41484.46 88888.00 2023-12-20 18:19:00.000 354 22451.53 142.21 41484.43 47553.08 2023-12-20 18:19:01.000 354 22451.57 142.15 41484.43 88888.00 2023-12-20 18:19:02.000 354 22451.56 142.12 41484.43 88888.00 2023-12-20 18:19:03.000 354 22451.52 142.12 41484.40 88888.00 2023-12-20 18:19:04.000 354 22451.44 142.12 41484.38 88888.00 2023-12-20 18:19:05.000 354 22451.39 142.12 41484.40 47553.07 2023-12-20 18:19:06.000 354 22451.42 142.13 41484.46 88888.00 2023-12-20 18:19:07.000 354 22451.47 142.15 41484.48 88888.00 2023-12-20 18:19:08.000 354 22451.49 142.17 41484.45 88888.00 2023-12-20 18:19:09.000 354 22451.47 142.19 41484.42 88888.00 2023-12-20 18:19:10.000 354 22451.45 142.16 41484.43 47553.05 2023-12-20 18:19:11.000 354 22451.47 142.11 41484.50 88888.00 2023-12-20 18:19:12.000 354 22451.51 142.08 41484.59 88888.00 2023-12-20 18:19:13.000 354 22451.56 142.08 41484.62 88888.00 2023-12-20 18:19:14.000 354 22451.60 142.12 41484.64 88888.00 2023-12-20 18:19:15.000 354 22451.60 142.14 41484.67 47553.07 2023-12-20 18:19:16.000 354 22451.63 142.12 41484.72 88888.00 2023-12-20 18:19:17.000 354 22451.66 142.06 41484.73 88888.00 2023-12-20 18:19:18.000 354 22451.61 142.04 41484.69 88888.00 2023-12-20 18:19:19.000 354 22451.54 142.07 41484.62 88888.00 2023-12-20 18:19:20.000 354 22451.53 142.09 41484.53 47553.05 2023-12-20 18:19:21.000 354 22451.54 142.05 41484.48 88888.00 2023-12-20 18:19:22.000 354 22451.53 142.05 41484.51 88888.00 2023-12-20 18:19:23.000 354 22451.53 142.10 41484.58 88888.00 2023-12-20 18:19:24.000 354 22451.53 142.15 41484.57 88888.00 2023-12-20 18:19:25.000 354 22451.53 142.14 41484.52 47553.06 2023-12-20 18:19:26.000 354 22451.53 142.11 41484.51 88888.00 2023-12-20 18:19:27.000 354 22451.51 142.08 41484.56 88888.00 2023-12-20 18:19:28.000 354 22451.47 142.07 41484.59 88888.00 2023-12-20 18:19:29.000 354 22451.47 142.12 41484.61 88888.00 2023-12-20 18:19:30.000 354 22451.53 142.15 41484.62 47553.08 2023-12-20 18:19:31.000 354 22451.57 142.10 41484.56 88888.00 2023-12-20 18:19:32.000 354 22451.53 142.02 41484.51 88888.00 2023-12-20 18:19:33.000 354 22451.52 142.00 41484.49 88888.00 2023-12-20 18:19:34.000 354 22451.51 141.99 41484.44 88888.00 2023-12-20 18:19:35.000 354 22451.48 141.94 41484.33 47553.06 2023-12-20 18:19:36.000 354 22451.47 141.93 41484.27 88888.00 2023-12-20 18:19:37.000 354 22451.48 141.98 41484.32 88888.00 2023-12-20 18:19:38.000 354 22451.52 142.05 41484.46 88888.00 2023-12-20 18:19:39.000 354 22451.60 142.13 41484.58 88888.00 2023-12-20 18:19:40.000 354 22451.62 142.18 41484.62 47553.07 2023-12-20 18:19:41.000 354 22451.58 142.14 41484.57 88888.00 2023-12-20 18:19:42.000 354 22451.53 142.07 41484.52 88888.00 2023-12-20 18:19:43.000 354 22451.54 142.04 41484.49 88888.00 2023-12-20 18:19:44.000 354 22451.55 142.04 41484.49 88888.00 2023-12-20 18:19:45.000 354 22451.55 142.00 41484.49 47553.08 2023-12-20 18:19:46.000 354 22451.59 141.99 41484.52 88888.00 2023-12-20 18:19:47.000 354 22451.63 142.01 41484.57 88888.00 2023-12-20 18:19:48.000 354 22451.58 142.05 41484.57 88888.00 2023-12-20 18:19:49.000 354 22451.51 142.07 41484.50 88888.00 2023-12-20 18:19:50.000 354 22451.49 142.09 41484.43 47553.08 2023-12-20 18:19:51.000 354 22451.48 142.08 41484.40 88888.00 2023-12-20 18:19:52.000 354 22451.47 142.06 41484.41 88888.00 2023-12-20 18:19:53.000 354 22451.48 142.09 41484.45 88888.00 2023-12-20 18:19:54.000 354 22451.46 142.08 41484.45 88888.00 2023-12-20 18:19:55.000 354 22451.42 142.03 41484.48 47553.07 2023-12-20 18:19:56.000 354 22451.44 142.04 41484.55 88888.00 2023-12-20 18:19:57.000 354 22451.50 142.07 41484.54 88888.00 2023-12-20 18:19:58.000 354 22451.49 142.10 41484.41 88888.00 2023-12-20 18:19:59.000 354 22451.43 142.12 41484.29 88888.00 2023-12-20 18:20:00.000 354 22451.40 142.12 41484.26 47553.10 2023-12-20 18:20:01.000 354 22451.39 142.10 41484.32 88888.00 2023-12-20 18:20:02.000 354 22451.41 142.09 41484.36 88888.00 2023-12-20 18:20:03.000 354 22451.46 142.10 41484.36 88888.00 2023-12-20 18:20:04.000 354 22451.47 142.11 41484.33 88888.00 2023-12-20 18:20:05.000 354 22451.45 142.09 41484.32 47553.06 2023-12-20 18:20:06.000 354 22451.45 142.05 41484.38 88888.00 2023-12-20 18:20:07.000 354 22451.52 142.01 41484.46 88888.00 2023-12-20 18:20:08.000 354 22451.59 142.01 41484.50 88888.00 2023-12-20 18:20:09.000 354 22451.60 142.08 41484.52 88888.00 2023-12-20 18:20:10.000 354 22451.56 142.09 41484.50 47553.08 2023-12-20 18:20:11.000 354 22451.53 142.01 41484.47 88888.00 2023-12-20 18:20:12.000 354 22451.52 142.00 41484.52 88888.00 2023-12-20 18:20:13.000 354 22451.51 142.07 41484.62 88888.00 2023-12-20 18:20:14.000 354 22451.49 142.09 41484.70 88888.00 2023-12-20 18:20:15.000 354 22451.48 142.04 41484.72 47553.06 2023-12-20 18:20:16.000 354 22451.48 142.03 41484.73 88888.00 2023-12-20 18:20:17.000 354 22451.50 142.01 41484.71 88888.00 2023-12-20 18:20:18.000 354 22451.51 141.96 41484.63 88888.00 2023-12-20 18:20:19.000 354 22451.52 141.92 41484.57 88888.00 2023-12-20 18:20:20.000 354 22451.53 141.90 41484.54 47553.07 2023-12-20 18:20:21.000 354 22451.56 141.88 41484.49 88888.00 2023-12-20 18:20:22.000 354 22451.57 141.89 41484.43 88888.00 2023-12-20 18:20:23.000 354 22451.56 141.93 41484.45 88888.00 2023-12-20 18:20:24.000 354 22451.53 141.94 41484.47 88888.00 2023-12-20 18:20:25.000 354 22451.51 141.88 41484.46 47553.09 2023-12-20 18:20:26.000 354 22451.51 141.84 41484.47 88888.00 2023-12-20 18:20:27.000 354 22451.53 141.84 41484.48 88888.00 2023-12-20 18:20:28.000 354 22451.52 141.84 41484.49 88888.00 2023-12-20 18:20:29.000 354 22451.50 141.85 41484.49 88888.00 2023-12-20 18:20:30.000 354 22451.51 141.87 41484.44 47553.08 2023-12-20 18:20:31.000 354 22451.52 141.87 41484.40 88888.00 2023-12-20 18:20:32.000 354 22451.53 141.84 41484.38 88888.00 2023-12-20 18:20:33.000 354 22451.53 141.82 41484.36 88888.00 2023-12-20 18:20:34.000 354 22451.56 141.81 41484.41 88888.00 2023-12-20 18:20:35.000 354 22451.58 141.79 41484.48 47553.10 2023-12-20 18:20:36.000 354 22451.55 141.77 41484.49 88888.00 2023-12-20 18:20:37.000 354 22451.56 141.80 41484.50 88888.00 2023-12-20 18:20:38.000 354 22451.61 141.83 41484.55 88888.00 2023-12-20 18:20:39.000 354 22451.60 141.84 41484.56 88888.00 2023-12-20 18:20:40.000 354 22451.56 141.84 41484.55 47553.10 2023-12-20 18:20:41.000 354 22451.56 141.80 41484.60 88888.00 2023-12-20 18:20:42.000 354 22451.57 141.77 41484.63 88888.00 2023-12-20 18:20:43.000 354 22451.53 141.80 41484.62 88888.00 2023-12-20 18:20:44.000 354 22451.50 141.82 41484.62 88888.00 2023-12-20 18:20:45.000 354 22451.47 141.84 41484.64 47553.09 2023-12-20 18:20:46.000 354 22451.47 141.86 41484.66 88888.00 2023-12-20 18:20:47.000 354 22451.52 141.85 41484.71 88888.00 2023-12-20 18:20:48.000 354 22451.62 141.82 41484.74 88888.00 2023-12-20 18:20:49.000 354 22451.66 141.84 41484.72 88888.00 2023-12-20 18:20:50.000 354 22451.66 141.85 41484.67 47553.08 2023-12-20 18:20:51.000 354 22451.64 141.83 41484.66 88888.00 2023-12-20 18:20:52.000 354 22451.61 141.81 41484.69 88888.00 2023-12-20 18:20:53.000 354 22451.58 141.80 41484.68 88888.00 2023-12-20 18:20:54.000 354 22451.54 141.81 41484.62 88888.00 2023-12-20 18:20:55.000 354 22451.52 141.82 41484.56 47553.07 2023-12-20 18:20:56.000 354 22451.56 141.85 41484.56 88888.00 2023-12-20 18:20:57.000 354 22451.65 141.87 41484.59 88888.00 2023-12-20 18:20:58.000 354 22451.68 141.86 41484.64 88888.00 2023-12-20 18:20:59.000 354 22451.68 141.88 41484.72 88888.00 2023-12-20 18:21:00.000 354 22451.69 141.89 41484.76 47553.09 2023-12-20 18:21:01.000 354 22451.68 141.84 41484.70 88888.00 2023-12-20 18:21:02.000 354 22451.66 141.80 41484.59 88888.00 2023-12-20 18:21:03.000 354 22451.64 141.79 41484.48 88888.00 2023-12-20 18:21:04.000 354 22451.61 141.80 41484.44 88888.00 2023-12-20 18:21:05.000 354 22451.60 141.82 41484.48 47553.06 2023-12-20 18:21:06.000 354 22451.61 141.82 41484.53 88888.00 2023-12-20 18:21:07.000 354 22451.64 141.81 41484.62 88888.00 2023-12-20 18:21:08.000 354 22451.65 141.79 41484.69 88888.00 2023-12-20 18:21:09.000 354 22451.62 141.75 41484.66 88888.00 2023-12-20 18:21:10.000 354 22451.63 141.71 41484.62 47553.06 2023-12-20 18:21:11.000 354 22451.68 141.70 41484.64 88888.00 2023-12-20 18:21:12.000 354 22451.72 141.72 41484.66 88888.00 2023-12-20 18:21:13.000 354 22451.75 141.79 41484.66 88888.00 2023-12-20 18:21:14.000 354 22451.74 141.82 41484.63 88888.00 2023-12-20 18:21:15.000 354 22451.68 141.79 41484.58 47553.09 2023-12-20 18:21:16.000 354 22451.64 141.81 41484.59 88888.00 2023-12-20 18:21:17.000 354 22451.65 141.83 41484.63 88888.00 2023-12-20 18:21:18.000 354 22451.64 141.85 41484.65 88888.00 2023-12-20 18:21:19.000 354 22451.60 141.88 41484.68 88888.00 2023-12-20 18:21:20.000 354 22451.58 141.91 41484.73 47553.07 2023-12-20 18:21:21.000 354 22451.59 141.89 41484.77 88888.00 2023-12-20 18:21:22.000 354 22451.62 141.85 41484.71 88888.00 2023-12-20 18:21:23.000 354 22451.64 141.84 41484.60 88888.00 2023-12-20 18:21:24.000 354 22451.67 141.87 41484.54 88888.00 2023-12-20 18:21:25.000 354 22451.69 141.89 41484.54 47553.11 2023-12-20 18:21:26.000 354 22451.69 141.88 41484.59 88888.00 2023-12-20 18:21:27.000 354 22451.67 141.86 41484.64 88888.00 2023-12-20 18:21:28.000 354 22451.69 141.84 41484.65 88888.00 2023-12-20 18:21:29.000 354 22451.74 141.87 41484.70 88888.00 2023-12-20 18:21:30.000 354 22451.76 141.91 41484.76 47553.13 2023-12-20 18:21:31.000 354 22451.75 141.89 41484.71 88888.00 2023-12-20 18:21:32.000 354 22451.76 141.86 41484.67 88888.00 2023-12-20 18:21:33.000 354 22451.77 141.87 41484.68 88888.00 2023-12-20 18:21:34.000 354 22451.78 141.90 41484.68 88888.00 2023-12-20 18:21:35.000 354 22451.81 141.90 41484.70 47553.13 2023-12-20 18:21:36.000 354 22451.85 141.88 41484.76 88888.00 2023-12-20 18:21:37.000 354 22451.85 141.83 41484.80 88888.00 2023-12-20 18:21:38.000 354 22451.85 141.81 41484.84 88888.00 2023-12-20 18:21:39.000 354 22451.84 141.87 41484.87 88888.00 2023-12-20 18:21:40.000 354 22451.80 141.92 41484.85 47553.11 2023-12-20 18:21:41.000 354 22451.78 141.88 41484.79 88888.00 2023-12-20 18:21:42.000 354 22451.81 141.81 41484.73 88888.00 2023-12-20 18:21:43.000 354 22451.79 141.79 41484.71 88888.00 2023-12-20 18:21:44.000 354 22451.73 141.79 41484.78 88888.00 2023-12-20 18:21:45.000 354 22451.72 141.79 41484.88 47553.14 2023-12-20 18:21:46.000 354 22451.73 141.80 41484.93 88888.00 2023-12-20 18:21:47.000 354 22451.70 141.78 41484.86 88888.00 2023-12-20 18:21:48.000 354 22451.66 141.74 41484.77 88888.00 2023-12-20 18:21:49.000 354 22451.65 141.75 41484.80 88888.00 2023-12-20 18:21:50.000 354 22451.64 141.77 41484.87 47553.13 2023-12-20 18:21:51.000 354 22451.62 141.79 41484.87 88888.00 2023-12-20 18:21:52.000 354 22451.65 141.82 41484.81 88888.00 2023-12-20 18:21:53.000 354 22451.68 141.83 41484.77 88888.00 2023-12-20 18:21:54.000 354 22451.68 141.76 41484.74 88888.00 2023-12-20 18:21:55.000 354 22451.67 141.70 41484.69 47553.11 2023-12-20 18:21:56.000 354 22451.65 141.73 41484.64 88888.00 2023-12-20 18:21:57.000 354 22451.61 141.79 41484.68 88888.00 2023-12-20 18:21:58.000 354 22451.62 141.79 41484.76 88888.00 2023-12-20 18:21:59.000 354 22451.65 141.75 41484.79 88888.00 2023-12-20 18:22:00.000 354 22451.69 141.78 41484.80 47553.07 2023-12-20 18:22:01.000 354 22451.76 141.81 41484.81 88888.00 2023-12-20 18:22:02.000 354 22451.80 141.79 41484.84 88888.00 2023-12-20 18:22:03.000 354 22451.78 141.75 41484.85 88888.00 2023-12-20 18:22:04.000 354 22451.70 141.74 41484.76 88888.00 2023-12-20 18:22:05.000 354 22451.60 141.76 41484.69 47553.06 2023-12-20 18:22:06.000 354 22451.54 141.79 41484.76 88888.00 2023-12-20 18:22:07.000 354 22451.50 141.76 41484.79 88888.00 2023-12-20 18:22:08.000 354 22451.49 141.73 41484.78 88888.00 2023-12-20 18:22:09.000 354 22451.53 141.76 41484.77 88888.00 2023-12-20 18:22:10.000 354 22451.56 141.80 41484.72 47553.07 2023-12-20 18:22:11.000 354 22451.57 141.82 41484.68 88888.00 2023-12-20 18:22:12.000 354 22451.58 141.82 41484.71 88888.00 2023-12-20 18:22:13.000 354 22451.60 141.79 41484.73 88888.00 2023-12-20 18:22:14.000 354 22451.61 141.77 41484.69 88888.00 2023-12-20 18:22:15.000 354 22451.60 141.76 41484.64 47553.05 2023-12-20 18:22:16.000 354 22451.59 141.73 41484.60 88888.00 2023-12-20 18:22:17.000 354 22451.59 141.70 41484.60 88888.00 2023-12-20 18:22:18.000 354 22451.58 141.72 41484.67 88888.00 2023-12-20 18:22:19.000 354 22451.57 141.76 41484.75 88888.00 2023-12-20 18:22:20.000 354 22451.54 141.77 41484.75 47553.03 2023-12-20 18:22:21.000 354 22451.53 141.75 41484.68 88888.00 2023-12-20 18:22:22.000 354 22451.55 141.76 41484.71 88888.00 2023-12-20 18:22:23.000 354 22451.58 141.81 41484.84 88888.00 2023-12-20 18:22:24.000 354 22451.60 141.83 41484.92 88888.00 2023-12-20 18:22:25.000 354 22451.62 141.78 41484.94 47553.04 2023-12-20 18:22:26.000 354 22451.65 141.74 41484.92 88888.00 2023-12-20 18:22:27.000 354 22451.62 141.76 41484.85 88888.00 2023-12-20 18:22:28.000 354 22451.56 141.79 41484.73 88888.00 2023-12-20 18:22:29.000 354 22451.52 141.81 41484.71 88888.00 2023-12-20 18:22:30.000 354 22451.56 141.84 41484.81 47553.03 2023-12-20 18:22:31.000 354 22451.58 141.87 41484.83 88888.00 2023-12-20 18:22:32.000 354 22451.56 141.84 41484.75 88888.00 2023-12-20 18:22:33.000 354 22451.52 141.79 41484.68 88888.00 2023-12-20 18:22:34.000 354 22451.55 141.81 41484.70 88888.00 2023-12-20 18:22:35.000 354 22451.59 141.83 41484.81 47553.04 2023-12-20 18:22:36.000 354 22451.60 141.81 41484.91 88888.00 2023-12-20 18:22:37.000 354 22451.57 141.81 41484.89 88888.00 2023-12-20 18:22:38.000 354 22451.54 141.84 41484.74 88888.00 2023-12-20 18:22:39.000 354 22451.54 141.86 41484.67 88888.00 2023-12-20 18:22:40.000 354 22451.55 141.83 41484.69 47553.05 2023-12-20 18:22:41.000 354 22451.53 141.77 41484.68 88888.00 2023-12-20 18:22:42.000 354 22451.53 141.74 41484.66 88888.00 2023-12-20 18:22:43.000 354 22451.56 141.76 41484.65 88888.00 2023-12-20 18:22:44.000 354 22451.59 141.83 41484.63 88888.00 2023-12-20 18:22:45.000 354 22451.60 141.85 41484.65 47553.05 2023-12-20 18:22:46.000 354 22451.60 141.82 41484.72 88888.00 2023-12-20 18:22:47.000 354 22451.59 141.80 41484.81 88888.00 2023-12-20 18:22:48.000 354 22451.57 141.78 41484.87 88888.00 2023-12-20 18:22:49.000 354 22451.56 141.77 41484.88 88888.00 2023-12-20 18:22:50.000 354 22451.56 141.80 41484.86 47553.02 2023-12-20 18:22:51.000 354 22451.53 141.85 41484.86 88888.00 2023-12-20 18:22:52.000 354 22451.50 141.81 41484.84 88888.00 2023-12-20 18:22:53.000 354 22451.51 141.76 41484.79 88888.00 2023-12-20 18:22:54.000 354 22451.53 141.79 41484.79 88888.00 2023-12-20 18:22:55.000 354 22451.55 141.84 41484.86 47553.03 2023-12-20 18:22:56.000 354 22451.53 141.81 41484.92 88888.00 2023-12-20 18:22:57.000 354 22451.50 141.72 41484.88 88888.00 2023-12-20 18:22:58.000 354 22451.47 141.67 41484.79 88888.00 2023-12-20 18:22:59.000 354 22451.49 141.69 41484.73 88888.00 2023-12-20 18:23:00.000 354 22451.51 141.76 41484.77 47553.02 2023-12-20 18:23:01.000 354 22451.48 141.84 41484.84 88888.00 2023-12-20 18:23:02.000 354 22451.48 141.86 41484.88 88888.00 2023-12-20 18:23:03.000 354 22451.53 141.84 41484.86 88888.00 2023-12-20 18:23:04.000 354 22451.57 141.83 41484.81 88888.00 2023-12-20 18:23:05.000 354 22451.55 141.80 41484.82 47553.02 2023-12-20 18:23:06.000 354 22451.50 141.74 41484.81 88888.00 2023-12-20 18:23:07.000 354 22451.51 141.70 41484.78 88888.00 2023-12-20 18:23:08.000 354 22451.57 141.70 41484.82 88888.00 2023-12-20 18:23:09.000 354 22451.61 141.72 41484.89 88888.00 2023-12-20 18:23:10.000 354 22451.59 141.79 41484.96 47553.04 2023-12-20 18:23:11.000 354 22451.56 141.82 41484.96 88888.00 2023-12-20 18:23:12.000 354 22451.53 141.78 41484.92 88888.00 2023-12-20 18:23:13.000 354 22451.51 141.69 41484.86 88888.00 2023-12-20 18:23:14.000 354 22451.50 141.65 41484.82 88888.00 2023-12-20 18:23:15.000 354 22451.56 141.69 41484.83 47553.02 2023-12-20 18:23:16.000 354 22451.60 141.71 41484.81 88888.00 2023-12-20 18:23:17.000 354 22451.61 141.73 41484.76 88888.00 2023-12-20 18:23:18.000 354 22451.59 141.77 41484.77 88888.00 2023-12-20 18:23:19.000 354 22451.60 141.80 41484.79 88888.00 2023-12-20 18:23:20.000 354 22451.64 141.81 41484.74 47553.02 2023-12-20 18:23:21.000 354 22451.65 141.82 41484.69 88888.00 2023-12-20 18:23:22.000 354 22451.65 141.78 41484.71 88888.00 2023-12-20 18:23:23.000 354 22451.62 141.78 41484.76 88888.00 2023-12-20 18:23:24.000 354 22451.60 141.83 41484.82 88888.00 2023-12-20 18:23:25.000 354 22451.61 141.85 41484.83 47553.02 2023-12-20 18:23:26.000 354 22451.62 141.85 41484.79 88888.00 2023-12-20 18:23:27.000 354 22451.64 141.85 41484.79 88888.00 2023-12-20 18:23:28.000 354 22451.67 141.85 41484.84 88888.00 2023-12-20 18:23:29.000 354 22451.68 141.86 41484.81 88888.00 2023-12-20 18:23:30.000 354 22451.63 141.85 41484.71 47553.03 2023-12-20 18:23:31.000 354 22451.59 141.82 41484.66 88888.00 2023-12-20 18:23:32.000 354 22451.58 141.81 41484.67 88888.00 2023-12-20 18:23:33.000 354 22451.55 141.81 41484.66 88888.00 2023-12-20 18:23:34.000 354 22451.50 141.84 41484.63 88888.00 2023-12-20 18:23:35.000 354 22451.49 141.88 41484.62 47553.04 2023-12-20 18:23:36.000 354 22451.52 141.90 41484.62 88888.00 2023-12-20 18:23:37.000 354 22451.53 141.91 41484.57 88888.00 2023-12-20 18:23:38.000 354 22451.51 141.90 41484.45 88888.00 2023-12-20 18:23:39.000 354 22451.49 141.87 41484.39 88888.00 2023-12-20 18:23:40.000 354 22451.49 141.86 41484.49 47553.04 2023-12-20 18:23:41.000 354 22451.53 141.86 41484.65 88888.00 2023-12-20 18:23:42.000 354 22451.57 141.82 41484.70 88888.00 2023-12-20 18:23:43.000 354 22451.59 141.85 41484.64 88888.00 2023-12-20 18:23:44.000 354 22451.60 141.92 41484.59 88888.00 2023-12-20 18:23:45.000 354 22451.60 141.91 41484.59 47553.06 2023-12-20 18:23:46.000 354 22451.59 141.85 41484.60 88888.00 2023-12-20 18:23:47.000 354 22451.58 141.78 41484.57 88888.00 2023-12-20 18:23:48.000 354 22451.61 141.77 41484.56 88888.00 2023-12-20 18:23:49.000 354 22451.68 141.83 41484.61 88888.00 2023-12-20 18:23:50.000 354 22451.70 141.89 41484.70 47553.05 2023-12-20 18:23:51.000 354 22451.67 141.86 41484.76 88888.00 2023-12-20 18:23:52.000 354 22451.64 141.79 41484.70 88888.00 2023-12-20 18:23:53.000 354 22451.66 141.78 41484.61 88888.00 2023-12-20 18:23:54.000 354 22451.68 141.82 41484.58 88888.00 2023-12-20 18:23:55.000 354 22451.66 141.79 41484.60 47553.09 2023-12-20 18:23:56.000 354 22451.66 141.75 41484.63 88888.00 2023-12-20 18:23:57.000 354 22451.71 141.75 41484.64 88888.00 2023-12-20 18:23:58.000 354 22451.76 141.75 41484.64 88888.00 2023-12-20 18:23:59.000 354 22451.80 141.79 41484.70 88888.00 2023-12-20 18:24:00.000 354 22451.83 141.82 41484.81 47553.06 2023-12-20 18:24:01.000 354 22451.81 141.83 41484.81 88888.00 2023-12-20 18:24:02.000 354 22451.75 141.84 41484.73 88888.00 2023-12-20 18:24:03.000 354 22451.70 141.83 41484.61 88888.00 2023-12-20 18:24:04.000 354 22451.66 141.82 41484.50 88888.00 2023-12-20 18:24:05.000 354 22451.67 141.79 41484.47 47553.08 2023-12-20 18:24:06.000 354 22451.73 141.78 41484.54 88888.00 2023-12-20 18:24:07.000 354 22451.75 141.79 41484.60 88888.00 2023-12-20 18:24:08.000 354 22451.72 141.82 41484.59 88888.00 2023-12-20 18:24:09.000 354 22451.74 141.83 41484.56 88888.00 2023-12-20 18:24:10.000 354 22451.78 141.82 41484.56 47553.11 2023-12-20 18:24:11.000 354 22451.80 141.81 41484.56 88888.00 2023-12-20 18:24:12.000 354 22451.81 141.80 41484.55 88888.00 2023-12-20 18:24:13.000 354 22451.82 141.76 41484.53 88888.00 2023-12-20 18:24:14.000 354 22451.79 141.72 41484.49 88888.00 2023-12-20 18:24:15.000 354 22451.74 141.74 41484.45 47553.08 2023-12-20 18:24:16.000 354 22451.73 141.82 41484.47 88888.00 2023-12-20 18:24:17.000 354 22451.77 141.85 41484.56 88888.00 2023-12-20 18:24:18.000 354 22451.78 141.85 41484.61 88888.00 2023-12-20 18:24:19.000 354 22451.81 141.92 41484.57 88888.00 2023-12-20 18:24:20.000 354 22451.84 141.97 41484.53 47553.09 2023-12-20 18:24:21.000 354 22451.82 141.93 41484.52 88888.00 2023-12-20 18:24:22.000 354 22451.75 141.88 41484.53 88888.00 2023-12-20 18:24:23.000 354 22451.73 141.87 41484.50 88888.00 2023-12-20 18:24:24.000 354 22451.81 141.88 41484.44 88888.00 2023-12-20 18:24:25.000 354 22451.89 141.90 41484.41 47553.10 2023-12-20 18:24:26.000 354 22451.88 141.92 41484.43 88888.00 2023-12-20 18:24:27.000 354 22451.78 141.91 41484.43 88888.00 2023-12-20 18:24:28.000 354 22451.71 141.88 41484.39 88888.00 2023-12-20 18:24:29.000 354 22451.71 141.88 41484.40 88888.00 2023-12-20 18:24:30.000 354 22451.74 141.91 41484.46 47553.08 2023-12-20 18:24:31.000 354 22451.73 141.89 41484.54 88888.00 2023-12-20 18:24:32.000 354 22451.69 141.84 41484.59 88888.00 2023-12-20 18:24:33.000 354 22451.68 141.87 41484.57 88888.00 2023-12-20 18:24:34.000 354 22451.72 141.93 41484.57 88888.00 2023-12-20 18:24:35.000 354 22451.77 141.94 41484.59 47553.10 2023-12-20 18:24:36.000 354 22451.78 141.88 41484.57 88888.00 2023-12-20 18:24:37.000 354 22451.77 141.81 41484.56 88888.00 2023-12-20 18:24:38.000 354 22451.73 141.79 41484.54 88888.00 2023-12-20 18:24:39.000 354 22451.70 141.84 41484.49 88888.00 2023-12-20 18:24:40.000 354 22451.72 141.88 41484.50 47553.07 2023-12-20 18:24:41.000 354 22451.75 141.90 41484.57 88888.00 2023-12-20 18:24:42.000 354 22451.76 141.93 41484.61 88888.00 2023-12-20 18:24:43.000 354 22451.79 141.95 41484.63 88888.00 2023-12-20 18:24:44.000 354 22451.80 141.93 41484.70 88888.00 2023-12-20 18:24:45.000 354 22451.76 141.91 41484.75 47553.07 2023-12-20 18:24:46.000 354 22451.72 141.93 41484.74 88888.00 2023-12-20 18:24:47.000 354 22451.71 141.93 41484.67 88888.00 2023-12-20 18:24:48.000 354 22451.69 141.88 41484.57 88888.00 2023-12-20 18:24:49.000 354 22451.67 141.83 41484.52 88888.00 2023-12-20 18:24:50.000 354 22451.65 141.82 41484.51 47553.07 2023-12-20 18:24:51.000 354 22451.64 141.85 41484.52 88888.00 2023-12-20 18:24:52.000 354 22451.66 141.90 41484.51 88888.00 2023-12-20 18:24:53.000 354 22451.67 141.93 41484.41 88888.00 2023-12-20 18:24:54.000 354 22451.64 141.91 41484.32 88888.00 2023-12-20 18:24:55.000 354 22451.61 141.88 41484.36 47553.06 2023-12-20 18:24:56.000 354 22451.63 141.89 41484.43 88888.00 2023-12-20 18:24:57.000 354 22451.68 141.90 41484.47 88888.00 2023-12-20 18:24:58.000 354 22451.72 141.91 41484.55 88888.00 2023-12-20 18:24:59.000 354 22451.76 141.97 41484.68 88888.00 2023-12-20 18:25:00.000 354 22451.81 142.02 41484.73 47553.04 2023-12-20 18:25:01.000 354 22451.78 142.00 41484.66 88888.00 2023-12-20 18:25:02.000 354 22451.72 141.98 41484.62 88888.00 2023-12-20 18:25:03.000 354 22451.67 142.01 41484.64 88888.00 2023-12-20 18:25:04.000 354 22451.66 142.07 41484.63 88888.00 2023-12-20 18:25:05.000 354 22451.66 142.09 41484.63 47553.04 2023-12-20 18:25:06.000 354 22451.66 142.06 41484.69 88888.00 2023-12-20 18:25:07.000 354 22451.65 142.03 41484.68 88888.00 2023-12-20 18:25:08.000 354 22451.61 142.02 41484.60 88888.00 2023-12-20 18:25:09.000 354 22451.62 142.03 41484.60 88888.00 2023-12-20 18:25:10.000 354 22451.65 142.01 41484.70 47553.02 2023-12-20 18:25:11.000 354 22451.67 141.98 41484.79 88888.00 2023-12-20 18:25:12.000 354 22451.70 141.98 41484.80 88888.00 2023-12-20 18:25:13.000 354 22451.71 142.04 41484.78 88888.00 2023-12-20 18:25:14.000 354 22451.65 142.09 41484.79 88888.00 2023-12-20 18:25:15.000 354 22451.58 142.07 41484.79 47553.03 2023-12-20 18:25:16.000 354 22451.54 142.00 41484.74 88888.00 2023-12-20 18:25:17.000 354 22451.54 141.99 41484.70 88888.00 2023-12-20 18:25:18.000 354 22451.54 142.00 41484.69 88888.00 2023-12-20 18:25:19.000 354 22451.56 141.98 41484.69 88888.00 2023-12-20 18:25:20.000 354 22451.60 141.97 41484.73 47553.03 2023-12-20 18:25:21.000 354 22451.63 141.97 41484.76 88888.00 2023-12-20 18:25:22.000 354 22451.64 142.01 41484.73 88888.00 2023-12-20 18:25:23.000 354 22451.64 142.06 41484.69 88888.00 2023-12-20 18:25:24.000 354 22451.65 142.06 41484.66 88888.00 2023-12-20 18:25:25.000 354 22451.70 142.04 41484.70 47553.01 2023-12-20 18:25:26.000 354 22451.71 142.05 41484.77 88888.00 2023-12-20 18:25:27.000 354 22451.63 142.02 41484.77 88888.00 2023-12-20 18:25:28.000 354 22451.56 141.98 41484.75 88888.00 2023-12-20 18:25:29.000 354 22451.60 142.02 41484.78 88888.00 2023-12-20 18:25:30.000 354 22451.64 142.06 41484.77 47553.04 2023-12-20 18:25:31.000 354 22451.59 142.05 41484.75 88888.00 2023-12-20 18:25:32.000 354 22451.52 142.06 41484.73 88888.00 2023-12-20 18:25:33.000 354 22451.55 142.09 41484.65 88888.00 2023-12-20 18:25:34.000 354 22451.63 142.16 41484.56 88888.00 2023-12-20 18:25:35.000 354 22451.70 142.18 41484.48 47553.02 2023-12-20 18:25:36.000 354 22451.75 142.15 41484.43 88888.00 2023-12-20 18:25:37.000 354 22451.75 142.13 41484.45 88888.00 2023-12-20 18:25:38.000 354 22451.73 142.11 41484.49 88888.00 2023-12-20 18:25:39.000 354 22451.72 142.10 41484.48 88888.00 2023-12-20 18:25:40.000 354 22451.69 142.09 41484.43 47553.01 2023-12-20 18:25:41.000 354 22451.66 142.08 41484.38 88888.00 2023-12-20 18:25:42.000 354 22451.69 142.09 41484.43 88888.00 2023-12-20 18:25:43.000 354 22451.72 142.13 41484.51 88888.00 2023-12-20 18:25:44.000 354 22451.68 142.17 41484.54 88888.00 2023-12-20 18:25:45.000 354 22451.63 142.21 41484.56 47553.01 2023-12-20 18:25:46.000 354 22451.63 142.22 41484.54 88888.00 2023-12-20 18:25:47.000 354 22451.69 142.22 41484.53 88888.00 2023-12-20 18:25:48.000 354 22451.73 142.22 41484.58 88888.00 2023-12-20 18:25:49.000 354 22451.71 142.24 41484.64 88888.00 2023-12-20 18:25:50.000 354 22451.70 142.26 41484.66 47553.05 2023-12-20 18:25:51.000 354 22451.70 142.26 41484.62 88888.00 2023-12-20 18:25:52.000 354 22451.68 142.26 41484.54 88888.00 2023-12-20 18:25:53.000 354 22451.64 142.28 41484.49 88888.00 2023-12-20 18:25:54.000 354 22451.63 142.31 41484.48 88888.00 2023-12-20 18:25:55.000 354 22451.64 142.35 41484.50 47553.04 2023-12-20 18:25:56.000 354 22451.64 142.39 41484.46 88888.00 2023-12-20 18:25:57.000 354 22451.63 142.38 41484.41 88888.00 2023-12-20 18:25:58.000 354 22451.63 142.36 41484.42 88888.00 2023-12-20 18:25:59.000 354 22451.64 142.34 41484.46 88888.00 2023-12-20 18:26:00.000 354 22451.66 142.32 41484.48 47553.04 2023-12-20 18:26:01.000 354 22451.68 142.32 41484.51 88888.00 2023-12-20 18:26:02.000 354 22451.69 142.33 41484.58 88888.00 2023-12-20 18:26:03.000 354 22451.69 142.33 41484.61 88888.00 2023-12-20 18:26:04.000 354 22451.69 142.35 41484.57 88888.00 2023-12-20 18:26:05.000 354 22451.67 142.36 41484.51 47553.05 2023-12-20 18:26:06.000 354 22451.67 142.32 41484.47 88888.00 2023-12-20 18:26:07.000 354 22451.70 142.27 41484.51 88888.00 2023-12-20 18:26:08.000 354 22451.68 142.28 41484.54 88888.00 2023-12-20 18:26:09.000 354 22451.58 142.35 41484.48 88888.00 2023-12-20 18:26:10.000 354 22451.55 142.39 41484.40 47553.07 2023-12-20 18:26:11.000 354 22451.59 142.36 41484.40 88888.00 2023-12-20 18:26:12.000 354 22451.63 142.33 41484.48 88888.00 2023-12-20 18:26:13.000 354 22451.66 142.32 41484.59 88888.00 2023-12-20 18:26:14.000 354 22451.72 142.34 41484.65 88888.00 2023-12-20 18:26:15.000 354 22451.79 142.38 41484.62 47553.05 2023-12-20 18:26:16.000 354 22451.80 142.39 41484.56 88888.00 2023-12-20 18:26:17.000 354 22451.78 142.38 41484.55 88888.00 2023-12-20 18:26:18.000 354 22451.78 142.38 41484.56 88888.00 2023-12-20 18:26:19.000 354 22451.78 142.37 41484.56 88888.00 2023-12-20 18:26:20.000 354 22451.74 142.33 41484.58 47553.06 2023-12-20 18:26:21.000 354 22451.74 142.34 41484.61 88888.00 2023-12-20 18:26:22.000 354 22451.77 142.43 41484.66 88888.00 2023-12-20 18:26:23.000 354 22451.82 142.49 41484.73 88888.00 2023-12-20 18:26:24.000 354 22451.84 142.49 41484.71 88888.00 2023-12-20 18:26:25.000 354 22451.78 142.48 41484.67 47553.10 2023-12-20 18:26:26.000 354 22451.69 142.46 41484.72 88888.00 2023-12-20 18:26:27.000 354 22451.67 142.44 41484.79 88888.00 2023-12-20 18:26:28.000 354 22451.71 142.44 41484.76 88888.00 2023-12-20 18:26:29.000 354 22451.74 142.45 41484.71 88888.00 2023-12-20 18:26:30.000 354 22451.73 142.42 41484.74 47553.10 2023-12-20 18:26:31.000 354 22451.74 142.37 41484.79 88888.00 2023-12-20 18:26:32.000 354 22451.81 142.41 41484.85 88888.00 2023-12-20 18:26:33.000 354 22451.85 142.47 41484.89 88888.00 2023-12-20 18:26:34.000 354 22451.81 142.47 41484.87 88888.00 2023-12-20 18:26:35.000 354 22451.77 142.43 41484.82 47553.10 2023-12-20 18:26:36.000 354 22451.78 142.39 41484.77 88888.00 2023-12-20 18:26:37.000 354 22451.81 142.41 41484.77 88888.00 2023-12-20 18:26:38.000 354 22451.86 142.45 41484.83 88888.00 2023-12-20 18:26:39.000 354 22451.92 142.47 41484.88 88888.00 2023-12-20 18:26:40.000 354 22451.93 142.46 41484.87 47553.12 2023-12-20 18:26:41.000 354 22451.87 142.43 41484.83 88888.00 2023-12-20 18:26:42.000 354 22451.81 142.41 41484.79 88888.00 2023-12-20 18:26:43.000 354 22451.82 142.42 41484.77 88888.00 2023-12-20 18:26:44.000 354 22451.89 142.47 41484.76 88888.00 2023-12-20 18:26:45.000 354 22451.92 142.52 41484.81 47553.11 2023-12-20 18:26:46.000 354 22451.89 142.52 41484.87 88888.00 2023-12-20 18:26:47.000 354 22451.85 142.47 41484.84 88888.00 2023-12-20 18:26:48.000 354 22451.85 142.45 41484.75 88888.00 2023-12-20 18:26:49.000 354 22451.87 142.49 41484.76 88888.00 2023-12-20 18:26:50.000 354 22451.90 142.52 41484.82 47553.16 2023-12-20 18:26:51.000 354 22451.92 142.50 41484.82 88888.00 2023-12-20 18:26:52.000 354 22451.94 142.48 41484.78 88888.00 2023-12-20 18:26:53.000 354 22451.94 142.51 41484.75 88888.00 2023-12-20 18:26:54.000 354 22451.89 142.53 41484.79 88888.00 2023-12-20 18:26:55.000 354 22451.82 142.50 41484.81 47553.14 2023-12-20 18:26:56.000 354 22451.79 142.48 41484.79 88888.00 2023-12-20 18:26:57.000 354 22451.81 142.51 41484.75 88888.00 2023-12-20 18:26:58.000 354 22451.82 142.54 41484.72 88888.00 2023-12-20 18:26:59.000 354 22451.80 142.56 41484.73 88888.00 2023-12-20 18:27:00.000 354 22451.75 142.56 41484.72 47553.15 2023-12-20 18:27:01.000 354 22451.72 142.55 41484.65 88888.00 2023-12-20 18:27:02.000 354 22451.73 142.59 41484.67 88888.00 2023-12-20 18:27:03.000 354 22451.77 142.61 41484.75 88888.00 2023-12-20 18:27:04.000 354 22451.82 142.61 41484.77 88888.00 2023-12-20 18:27:05.000 354 22451.88 142.61 41484.75 47553.15 2023-12-20 18:27:06.000 354 22451.90 142.59 41484.70 88888.00 2023-12-20 18:27:07.000 354 22451.85 142.53 41484.67 88888.00 2023-12-20 18:27:08.000 354 22451.82 142.50 41484.74 88888.00 2023-12-20 18:27:09.000 354 22451.84 142.50 41484.84 88888.00 2023-12-20 18:27:10.000 354 22451.84 142.52 41484.89 47553.16 2023-12-20 18:27:11.000 354 22451.87 142.56 41484.92 88888.00 2023-12-20 18:27:12.000 354 22451.95 142.55 41484.89 88888.00 2023-12-20 18:27:13.000 354 22451.97 142.50 41484.79 88888.00 2023-12-20 18:27:14.000 354 22451.91 142.51 41484.70 88888.00 2023-12-20 18:27:15.000 354 22451.86 142.54 41484.66 47553.17 2023-12-20 18:27:16.000 354 22451.87 142.55 41484.61 88888.00 2023-12-20 18:27:17.000 354 22451.90 142.57 41484.61 88888.00 2023-12-20 18:27:18.000 354 22451.91 142.59 41484.73 88888.00 2023-12-20 18:27:19.000 354 22451.92 142.59 41484.84 88888.00 2023-12-20 18:27:20.000 354 22451.94 142.58 41484.87 47553.17 2023-12-20 18:27:21.000 354 22451.96 142.58 41484.88 88888.00 2023-12-20 18:27:22.000 354 22451.97 142.59 41484.86 88888.00 2023-12-20 18:27:23.000 354 22451.96 142.58 41484.82 88888.00 2023-12-20 18:27:24.000 354 22451.95 142.60 41484.80 88888.00 2023-12-20 18:27:25.000 354 22451.98 142.65 41484.79 47553.19 2023-12-20 18:27:26.000 354 22451.97 142.67 41484.74 88888.00 2023-12-20 18:27:27.000 354 22451.97 142.69 41484.74 88888.00 2023-12-20 18:27:28.000 354 22451.99 142.70 41484.78 88888.00 2023-12-20 18:27:29.000 354 22452.03 142.68 41484.79 88888.00 2023-12-20 18:27:30.000 354 22452.06 142.64 41484.79 47553.21 2023-12-20 18:27:31.000 354 22452.05 142.58 41484.77 88888.00 2023-12-20 18:27:32.000 354 22451.98 142.53 41484.78 88888.00 2023-12-20 18:27:33.000 354 22451.96 142.52 41484.84 88888.00 2023-12-20 18:27:34.000 354 22452.02 142.49 41484.85 88888.00 2023-12-20 18:27:35.000 354 22452.08 142.43 41484.80 47553.20 2023-12-20 18:27:36.000 354 22452.10 142.42 41484.79 88888.00 2023-12-20 18:27:37.000 354 22452.10 142.46 41484.83 88888.00 2023-12-20 18:27:38.000 354 22452.12 142.52 41484.88 88888.00 2023-12-20 18:27:39.000 354 22452.13 142.59 41484.85 88888.00 2023-12-20 18:27:40.000 354 22452.09 142.60 41484.73 47553.21 2023-12-20 18:27:41.000 354 22452.03 142.58 41484.66 88888.00 2023-12-20 18:27:42.000 354 22452.02 142.54 41484.65 88888.00 2023-12-20 18:27:43.000 354 22452.03 142.53 41484.62 88888.00 2023-12-20 18:27:44.000 354 22452.03 142.55 41484.57 88888.00 2023-12-20 18:27:45.000 354 22452.07 142.56 41484.58 47553.20 2023-12-20 18:27:46.000 354 22452.10 142.56 41484.66 88888.00 2023-12-20 18:27:47.000 354 22452.09 142.59 41484.70 88888.00 2023-12-20 18:27:48.000 354 22452.07 142.63 41484.70 88888.00 2023-12-20 18:27:49.000 354 22452.08 142.64 41484.66 88888.00 2023-12-20 18:27:50.000 354 22452.11 142.61 41484.62 47553.24 2023-12-20 18:27:51.000 354 22452.12 142.58 41484.57 88888.00 2023-12-20 18:27:52.000 354 22452.10 142.63 41484.59 88888.00 2023-12-20 18:27:53.000 354 22452.11 142.71 41484.62 88888.00 2023-12-20 18:27:54.000 354 22452.13 142.69 41484.61 88888.00 2023-12-20 18:27:55.000 354 22452.10 142.65 41484.57 47553.21 2023-12-20 18:27:56.000 354 22452.06 142.68 41484.59 88888.00 2023-12-20 18:27:57.000 354 22452.05 142.75 41484.61 88888.00 2023-12-20 18:27:58.000 354 22452.08 142.77 41484.54 88888.00 2023-12-20 18:27:59.000 354 22452.08 142.72 41484.48 88888.00 2023-12-20 18:28:00.000 354 22452.09 142.70 41484.53 47553.22 2023-12-20 18:28:01.000 354 22452.13 142.71 41484.58 88888.00 2023-12-20 18:28:02.000 354 22452.13 142.69 41484.56 88888.00 2023-12-20 18:28:03.000 354 22452.13 142.70 41484.61 88888.00 2023-12-20 18:28:04.000 354 22452.11 142.74 41484.66 88888.00 2023-12-20 18:28:05.000 354 22452.10 142.73 41484.68 47553.25 2023-12-20 18:28:06.000 354 22452.10 142.70 41484.66 88888.00 2023-12-20 18:28:07.000 354 22452.08 142.69 41484.66 88888.00 2023-12-20 18:28:08.000 354 22452.04 142.71 41484.69 88888.00 2023-12-20 18:28:09.000 354 22452.03 142.70 41484.69 88888.00 2023-12-20 18:28:10.000 354 22452.02 142.67 41484.62 47553.22 2023-12-20 18:28:11.000 354 22452.04 142.66 41484.56 88888.00 2023-12-20 18:28:12.000 354 22452.07 142.68 41484.57 88888.00 2023-12-20 18:28:13.000 354 22452.06 142.68 41484.61 88888.00 2023-12-20 18:28:14.000 354 22452.04 142.67 41484.62 88888.00 2023-12-20 18:28:15.000 354 22452.06 142.65 41484.61 47553.25 2023-12-20 18:28:16.000 354 22452.12 142.63 41484.59 88888.00 2023-12-20 18:28:17.000 354 22452.16 142.65 41484.57 88888.00 2023-12-20 18:28:18.000 354 22452.17 142.69 41484.53 88888.00 2023-12-20 18:28:19.000 354 22452.19 142.71 41484.51 88888.00 2023-12-20 18:28:20.000 354 22452.26 142.71 41484.55 47553.28 2023-12-20 18:28:21.000 354 22452.31 142.74 41484.53 88888.00 2023-12-20 18:28:22.000 354 22452.31 142.73 41484.51 88888.00 2023-12-20 18:28:23.000 354 22452.30 142.68 41484.59 88888.00 2023-12-20 18:28:24.000 354 22452.29 142.66 41484.68 88888.00 2023-12-20 18:28:25.000 354 22452.32 142.72 41484.73 47553.29 2023-12-20 18:28:26.000 354 22452.35 142.78 41484.75 88888.00 2023-12-20 18:28:27.000 354 22452.35 142.77 41484.69 88888.00 2023-12-20 18:28:28.000 354 22452.36 142.77 41484.62 88888.00 2023-12-20 18:28:29.000 354 22452.36 142.79 41484.56 88888.00 2023-12-20 18:28:30.000 354 22452.35 142.78 41484.52 47553.31 2023-12-20 18:28:31.000 354 22452.38 142.80 41484.54 88888.00 2023-12-20 18:28:32.000 354 22452.42 142.83 41484.62 88888.00 2023-12-20 18:28:33.000 354 22452.47 142.82 41484.63 88888.00 2023-12-20 18:28:34.000 354 22452.52 142.81 41484.64 88888.00 2023-12-20 18:28:35.000 354 22452.55 142.81 41484.67 47553.34 2023-12-20 18:28:36.000 354 22452.53 142.79 41484.71 88888.00 2023-12-20 18:28:37.000 354 22452.49 142.78 41484.71 88888.00 2023-12-20 18:28:38.000 354 22452.47 142.76 41484.66 88888.00 2023-12-20 18:28:39.000 354 22452.49 142.77 41484.66 88888.00 2023-12-20 18:28:40.000 354 22452.50 142.81 41484.71 47553.30 2023-12-20 18:28:41.000 354 22452.46 142.83 41484.72 88888.00 2023-12-20 18:28:42.000 354 22452.40 142.84 41484.69 88888.00 2023-12-20 18:28:43.000 354 22452.36 142.84 41484.65 88888.00 2023-12-20 18:28:44.000 354 22452.36 142.84 41484.61 88888.00 2023-12-20 18:28:45.000 354 22452.38 142.85 41484.57 47553.34 2023-12-20 18:28:46.000 354 22452.39 142.80 41484.52 88888.00 2023-12-20 18:28:47.000 354 22452.39 142.74 41484.51 88888.00 2023-12-20 18:28:48.000 354 22452.40 142.78 41484.56 88888.00 2023-12-20 18:28:49.000 354 22452.41 142.85 41484.59 88888.00 2023-12-20 18:28:50.000 354 22452.43 142.87 41484.57 47553.38 2023-12-20 18:28:51.000 354 22452.43 142.87 41484.55 88888.00 2023-12-20 18:28:52.000 354 22452.38 142.84 41484.54 88888.00 2023-12-20 18:28:53.000 354 22452.38 142.81 41484.55 88888.00 2023-12-20 18:28:54.000 354 22452.41 142.78 41484.56 88888.00 2023-12-20 18:28:55.000 354 22452.40 142.77 41484.54 47553.38 2023-12-20 18:28:56.000 354 22452.39 142.81 41484.52 88888.00 2023-12-20 18:28:57.000 354 22452.35 142.86 41484.53 88888.00 2023-12-20 18:28:58.000 354 22452.32 142.87 41484.50 88888.00 2023-12-20 18:28:59.000 354 22452.34 142.89 41484.46 88888.00 2023-12-20 18:29:00.000 354 22452.38 142.88 41484.44 47553.40 2023-12-20 18:29:01.000 354 22452.42 142.83 41484.43 88888.00 2023-12-20 18:29:02.000 354 22452.44 142.77 41484.39 88888.00 2023-12-20 18:29:03.000 354 22452.40 142.75 41484.34 88888.00 2023-12-20 18:29:04.000 354 22452.42 142.81 41484.36 88888.00 2023-12-20 18:29:05.000 354 22452.48 142.85 41484.43 47553.44 2023-12-20 18:29:06.000 354 22452.49 142.79 41484.50 88888.00 2023-12-20 18:29:07.000 354 22452.50 142.72 41484.56 88888.00 2023-12-20 18:29:08.000 354 22452.52 142.74 41484.56 88888.00 2023-12-20 18:29:09.000 354 22452.55 142.75 41484.50 88888.00 2023-12-20 18:29:10.000 354 22452.59 142.75 41484.54 47553.47 2023-12-20 18:29:11.000 354 22452.60 142.77 41484.66 88888.00 2023-12-20 18:29:12.000 354 22452.58 142.79 41484.70 88888.00 2023-12-20 18:29:13.000 354 22452.55 142.79 41484.62 88888.00 2023-12-20 18:29:14.000 354 22452.57 142.77 41484.51 88888.00 2023-12-20 18:29:15.000 354 22452.60 142.74 41484.49 47553.46 2023-12-20 18:29:16.000 354 22452.61 142.69 41484.53 88888.00 2023-12-20 18:29:17.000 354 22452.56 142.63 41484.51 88888.00 2023-12-20 18:29:18.000 354 22452.54 142.64 41484.48 88888.00 2023-12-20 18:29:19.000 354 22452.59 142.68 41484.52 88888.00 2023-12-20 18:29:20.000 354 22452.62 142.69 41484.57 47553.52 2023-12-20 18:29:21.000 354 22452.59 142.69 41484.61 88888.00 2023-12-20 18:29:22.000 354 22452.60 142.68 41484.63 88888.00 2023-12-20 18:29:23.000 354 22452.65 142.65 41484.65 88888.00 2023-12-20 18:29:24.000 354 22452.67 142.64 41484.70 88888.00 2023-12-20 18:29:25.000 354 22452.64 142.62 41484.76 47553.55 2023-12-20 18:29:26.000 354 22452.60 142.63 41484.76 88888.00 2023-12-20 18:29:27.000 354 22452.56 142.65 41484.74 88888.00 2023-12-20 18:29:28.000 354 22452.56 142.67 41484.75 88888.00 2023-12-20 18:29:29.000 354 22452.60 142.70 41484.75 88888.00 2023-12-20 18:29:30.000 354 22452.63 142.70 41484.72 47553.55 2023-12-20 18:29:31.000 354 22452.65 142.64 41484.67 88888.00 2023-12-20 18:29:32.000 354 22452.67 142.62 41484.70 88888.00 2023-12-20 18:29:33.000 354 22452.68 142.63 41484.78 88888.00 2023-12-20 18:29:34.000 354 22452.67 142.67 41484.79 88888.00 2023-12-20 18:29:35.000 354 22452.70 142.73 41484.76 47553.56 2023-12-20 18:29:36.000 354 22452.73 142.76 41484.75 88888.00 2023-12-20 18:29:37.000 354 22452.72 142.73 41484.73 88888.00 2023-12-20 18:29:38.000 354 22452.68 142.72 41484.68 88888.00 2023-12-20 18:29:39.000 354 22452.65 142.75 41484.59 88888.00 2023-12-20 18:29:40.000 354 22452.67 142.77 41484.55 47553.62 2023-12-20 18:29:41.000 354 22452.71 142.75 41484.59 88888.00 2023-12-20 18:29:42.000 354 22452.70 142.79 41484.68 88888.00 2023-12-20 18:29:43.000 354 22452.70 142.92 41484.74 88888.00 2023-12-20 18:29:44.000 354 22452.74 142.98 41484.73 88888.00 2023-12-20 18:29:45.000 354 22452.76 142.93 41484.66 47553.58 2023-12-20 18:29:46.000 354 22452.76 142.87 41484.61 88888.00 2023-12-20 18:29:47.000 354 22452.77 142.85 41484.61 88888.00 2023-12-20 18:29:48.000 354 22452.80 142.84 41484.63 88888.00 2023-12-20 18:29:49.000 354 22452.82 142.81 41484.64 88888.00 2023-12-20 18:29:50.000 354 22452.82 142.78 41484.62 47553.60 2023-12-20 18:29:51.000 354 22452.83 142.74 41484.62 88888.00 2023-12-20 18:29:52.000 354 22452.85 142.73 41484.61 88888.00 2023-12-20 18:29:53.000 354 22452.82 142.74 41484.62 88888.00 2023-12-20 18:29:54.000 354 22452.79 142.76 41484.66 88888.00 2023-12-20 18:29:55.000 354 22452.76 142.77 41484.70 47553.60 2023-12-20 18:29:56.000 354 22452.76 142.76 41484.73 88888.00 2023-12-20 18:29:57.000 354 22452.78 142.75 41484.75 88888.00 2023-12-20 18:29:58.000 354 22452.79 142.77 41484.73 88888.00 2023-12-20 18:29:59.000 354 22452.79 142.81 41484.71 88888.00 2023-12-20 18:30:00.000 354 22452.81 142.80 41484.73 47553.59 2023-12-20 18:30:01.000 354 22452.83 142.74 41484.73 88888.00 2023-12-20 18:30:02.000 354 22452.85 142.74 41484.69 88888.00 2023-12-20 18:30:03.000 354 22452.86 142.78 41484.65 88888.00 2023-12-20 18:30:04.000 354 22452.84 142.76 41484.59 88888.00 2023-12-20 18:30:05.000 354 22452.83 142.71 41484.55 47553.62 2023-12-20 18:30:06.000 354 22452.86 142.69 41484.60 88888.00 2023-12-20 18:30:07.000 354 22452.91 142.69 41484.71 88888.00 2023-12-20 18:30:08.000 354 22452.93 142.73 41484.79 88888.00 2023-12-20 18:30:09.000 354 22452.92 142.76 41484.77 88888.00 2023-12-20 18:30:10.000 354 22452.91 142.76 41484.68 47553.59 2023-12-20 18:30:11.000 354 22452.93 142.76 41484.69 88888.00 2023-12-20 18:30:12.000 354 22452.93 142.75 41484.72 88888.00 2023-12-20 18:30:13.000 354 22452.89 142.74 41484.70 88888.00 2023-12-20 18:30:14.000 354 22452.80 142.76 41484.69 88888.00 2023-12-20 18:30:15.000 354 22452.74 142.77 41484.69 47553.60 2023-12-20 18:30:16.000 354 22452.74 142.76 41484.72 88888.00 2023-12-20 18:30:17.000 354 22452.73 142.74 41484.74 88888.00 2023-12-20 18:30:18.000 354 22452.66 142.71 41484.72 88888.00 2023-12-20 18:30:19.000 354 22452.63 142.72 41484.69 88888.00 2023-12-20 18:30:20.000 354 22452.65 142.71 41484.64 47553.61 2023-12-20 18:30:21.000 354 22452.68 142.65 41484.64 88888.00 2023-12-20 18:30:22.000 354 22452.69 142.61 41484.72 88888.00 2023-12-20 18:30:23.000 354 22452.69 142.63 41484.78 88888.00 2023-12-20 18:30:24.000 354 22452.71 142.69 41484.72 88888.00 2023-12-20 18:30:25.000 354 22452.76 142.76 41484.68 47553.63 2023-12-20 18:30:26.000 354 22452.80 142.76 41484.68 88888.00 2023-12-20 18:30:27.000 354 22452.80 142.73 41484.73 88888.00 2023-12-20 18:30:28.000 354 22452.79 142.73 41484.81 88888.00 2023-12-20 18:30:29.000 354 22452.78 142.74 41484.85 88888.00 2023-12-20 18:30:30.000 354 22452.75 142.70 41484.85 47553.61 2023-12-20 18:30:31.000 354 22452.73 142.65 41484.82 88888.00 2023-12-20 18:30:32.000 354 22452.72 142.64 41484.76 88888.00 2023-12-20 18:30:33.000 354 22452.73 142.67 41484.69 88888.00 2023-12-20 18:30:34.000 354 22452.77 142.75 41484.66 88888.00 2023-12-20 18:30:35.000 354 22452.81 142.80 41484.69 47553.61 2023-12-20 18:30:36.000 354 22452.80 142.79 41484.74 88888.00 2023-12-20 18:30:37.000 354 22452.78 142.76 41484.72 88888.00 2023-12-20 18:30:38.000 354 22452.78 142.76 41484.72 88888.00 2023-12-20 18:30:39.000 354 22452.75 142.76 41484.78 88888.00 2023-12-20 18:30:40.000 354 22452.68 142.72 41484.75 47553.63 2023-12-20 18:30:41.000 354 22452.65 142.69 41484.69 88888.00 2023-12-20 18:30:42.000 354 22452.68 142.69 41484.69 88888.00 2023-12-20 18:30:43.000 354 22452.74 142.69 41484.69 88888.00 2023-12-20 18:30:44.000 354 22452.80 142.73 41484.75 88888.00 2023-12-20 18:30:45.000 354 22452.84 142.73 41484.85 47553.61 2023-12-20 18:30:46.000 354 22452.85 142.67 41484.90 88888.00 2023-12-20 18:30:47.000 354 22452.83 142.64 41484.89 88888.00 2023-12-20 18:30:48.000 354 22452.80 142.68 41484.85 88888.00 2023-12-20 18:30:49.000 354 22452.76 142.70 41484.74 88888.00 2023-12-20 18:30:50.000 354 22452.76 142.69 41484.64 47553.65 2023-12-20 18:30:51.000 354 22452.78 142.70 41484.65 88888.00 2023-12-20 18:30:52.000 354 22452.80 142.73 41484.69 88888.00 2023-12-20 18:30:53.000 354 22452.79 142.71 41484.69 88888.00 2023-12-20 18:30:54.000 354 22452.78 142.65 41484.68 88888.00 2023-12-20 18:30:55.000 354 22452.76 142.60 41484.68 47553.64 2023-12-20 18:30:56.000 354 22452.74 142.54 41484.66 88888.00 2023-12-20 18:30:57.000 354 22452.76 142.52 41484.68 88888.00 2023-12-20 18:30:58.000 354 22452.84 142.60 41484.74 88888.00 2023-12-20 18:30:59.000 354 22452.90 142.69 41484.76 88888.00 2023-12-20 18:31:00.000 354 22452.87 142.68 41484.72 47553.62 2023-12-20 18:31:01.000 354 22452.85 142.63 41484.68 88888.00 2023-12-20 18:31:02.000 354 22452.86 142.60 41484.66 88888.00 2023-12-20 18:31:03.000 354 22452.86 142.61 41484.72 88888.00 2023-12-20 18:31:04.000 354 22452.88 142.66 41484.81 88888.00 2023-12-20 18:31:05.000 354 22452.90 142.69 41484.79 47553.64 2023-12-20 18:31:06.000 354 22452.88 142.67 41484.73 88888.00 2023-12-20 18:31:07.000 354 22452.89 142.61 41484.77 88888.00 2023-12-20 18:31:08.000 354 22452.93 142.56 41484.84 88888.00 2023-12-20 18:31:09.000 354 22452.97 142.58 41484.86 88888.00 2023-12-20 18:31:10.000 354 22452.97 142.64 41484.82 47553.66 2023-12-20 18:31:11.000 354 22452.97 142.66 41484.79 88888.00 2023-12-20 18:31:12.000 354 22452.97 142.64 41484.77 88888.00 2023-12-20 18:31:13.000 354 22452.98 142.64 41484.73 88888.00 2023-12-20 18:31:14.000 354 22452.98 142.66 41484.73 88888.00 2023-12-20 18:31:15.000 354 22452.94 142.66 41484.79 47553.64 2023-12-20 18:31:16.000 354 22452.91 142.65 41484.81 88888.00 2023-12-20 18:31:17.000 354 22452.91 142.62 41484.79 88888.00 2023-12-20 18:31:18.000 354 22452.92 142.60 41484.79 88888.00 2023-12-20 18:31:19.000 354 22452.90 142.59 41484.77 88888.00 2023-12-20 18:31:20.000 354 22452.86 142.56 41484.75 47553.65 2023-12-20 18:31:21.000 354 22452.84 142.53 41484.72 88888.00 2023-12-20 18:31:22.000 354 22452.84 142.50 41484.68 88888.00 2023-12-20 18:31:23.000 354 22452.86 142.50 41484.70 88888.00 2023-12-20 18:31:24.000 354 22452.91 142.52 41484.81 88888.00 2023-12-20 18:31:25.000 354 22452.98 142.58 41484.89 47553.65 2023-12-20 18:31:26.000 354 22453.01 142.64 41484.88 88888.00 2023-12-20 18:31:27.000 354 22452.99 142.65 41484.82 88888.00 2023-12-20 18:31:28.000 354 22452.97 142.63 41484.82 88888.00 2023-12-20 18:31:29.000 354 22452.96 142.62 41484.86 88888.00 2023-12-20 18:31:30.000 354 22452.95 142.60 41484.91 47553.64 2023-12-20 18:31:31.000 354 22452.94 142.55 41484.94 88888.00 2023-12-20 18:31:32.000 354 22452.93 142.53 41484.93 88888.00 2023-12-20 18:31:33.000 354 22452.94 142.55 41484.90 88888.00 2023-12-20 18:31:34.000 354 22452.98 142.56 41484.88 88888.00 2023-12-20 18:31:35.000 354 22453.00 142.54 41484.82 47553.63 2023-12-20 18:31:36.000 354 22452.96 142.51 41484.73 88888.00 2023-12-20 18:31:37.000 354 22452.91 142.47 41484.71 88888.00 2023-12-20 18:31:38.000 354 22452.89 142.44 41484.70 88888.00 2023-12-20 18:31:39.000 354 22452.90 142.48 41484.67 88888.00 2023-12-20 18:31:40.000 354 22452.92 142.54 41484.68 47553.63 2023-12-20 18:31:41.000 354 22452.91 142.55 41484.74 88888.00 2023-12-20 18:31:42.000 354 22452.90 142.57 41484.81 88888.00 2023-12-20 18:31:43.000 354 22452.89 142.60 41484.82 88888.00 2023-12-20 18:31:44.000 354 22452.87 142.57 41484.77 88888.00 2023-12-20 18:31:45.000 354 22452.87 142.47 41484.68 47553.65 2023-12-20 18:31:46.000 354 22452.88 142.43 41484.63 88888.00 2023-12-20 18:31:47.000 354 22452.89 142.48 41484.70 88888.00 2023-12-20 18:31:48.000 354 22452.90 142.52 41484.78 88888.00 2023-12-20 18:31:49.000 354 22452.90 142.51 41484.75 88888.00 2023-12-20 18:31:50.000 354 22452.91 142.52 41484.70 47553.65 2023-12-20 18:31:51.000 354 22452.88 142.51 41484.74 88888.00 2023-12-20 18:31:52.000 354 22452.81 142.49 41484.79 88888.00 2023-12-20 18:31:53.000 354 22452.78 142.45 41484.81 88888.00 2023-12-20 18:31:54.000 354 22452.81 142.44 41484.81 88888.00 2023-12-20 18:31:55.000 354 22452.83 142.42 41484.82 47553.64 2023-12-20 18:31:56.000 354 22452.84 142.44 41484.84 88888.00 2023-12-20 18:31:57.000 354 22452.88 142.51 41484.91 88888.00 2023-12-20 18:31:58.000 354 22452.91 142.58 41484.98 88888.00 2023-12-20 18:31:59.000 354 22452.90 142.58 41484.97 88888.00 2023-12-20 18:32:00.000 354 22452.88 142.54 41484.91 47553.62 2023-12-20 18:32:01.000 354 22452.89 142.49 41484.86 88888.00 2023-12-20 18:32:02.000 354 22452.88 142.48 41484.80 88888.00 2023-12-20 18:32:03.000 354 22452.87 142.52 41484.73 88888.00 2023-12-20 18:32:04.000 354 22452.83 142.54 41484.72 88888.00 2023-12-20 18:32:05.000 354 22452.76 142.54 41484.77 47553.63 2023-12-20 18:32:06.000 354 22452.73 142.53 41484.82 88888.00 2023-12-20 18:32:07.000 354 22452.76 142.51 41484.87 88888.00 2023-12-20 18:32:08.000 354 22452.81 142.47 41484.90 88888.00 2023-12-20 18:32:09.000 354 22452.82 142.43 41484.92 88888.00 2023-12-20 18:32:10.000 354 22452.78 142.41 41484.87 47553.63 2023-12-20 18:32:11.000 354 22452.75 142.42 41484.76 88888.00 2023-12-20 18:32:12.000 354 22452.78 142.44 41484.69 88888.00 2023-12-20 18:32:13.000 354 22452.81 142.46 41484.73 88888.00 2023-12-20 18:32:14.000 354 22452.84 142.51 41484.81 88888.00 2023-12-20 18:32:15.000 354 22452.88 142.56 41484.86 47553.62 2023-12-20 18:32:16.000 354 22452.90 142.56 41484.84 88888.00 2023-12-20 18:32:17.000 354 22452.86 142.49 41484.77 88888.00 2023-12-20 18:32:18.000 354 22452.82 142.40 41484.74 88888.00 2023-12-20 18:32:19.000 354 22452.82 142.37 41484.78 88888.00 2023-12-20 18:32:20.000 354 22452.79 142.38 41484.77 47553.66 2023-12-20 18:32:21.000 354 22452.74 142.35 41484.71 88888.00 2023-12-20 18:32:22.000 354 22452.71 142.32 41484.69 88888.00 2023-12-20 18:32:23.000 354 22452.71 142.35 41484.68 88888.00 2023-12-20 18:32:24.000 354 22452.72 142.39 41484.68 88888.00 2023-12-20 18:32:25.000 354 22452.74 142.35 41484.68 47553.64 2023-12-20 18:32:26.000 354 22452.76 142.30 41484.75 88888.00 2023-12-20 18:32:27.000 354 22452.78 142.34 41484.84 88888.00 2023-12-20 18:32:28.000 354 22452.77 142.41 41484.84 88888.00 2023-12-20 18:32:29.000 354 22452.76 142.42 41484.81 88888.00 2023-12-20 18:32:30.000 354 22452.75 142.44 41484.82 47553.65 2023-12-20 18:32:31.000 354 22452.71 142.43 41484.84 88888.00 2023-12-20 18:32:32.000 354 22452.68 142.40 41484.82 88888.00 2023-12-20 18:32:33.000 354 22452.69 142.38 41484.76 88888.00 2023-12-20 18:32:34.000 354 22452.68 142.38 41484.73 88888.00 2023-12-20 18:32:35.000 354 22452.67 142.40 41484.75 47553.63 2023-12-20 18:32:36.000 354 22452.66 142.39 41484.78 88888.00 2023-12-20 18:32:37.000 354 22452.70 142.35 41484.77 88888.00 2023-12-20 18:32:38.000 354 22452.75 142.35 41484.75 88888.00 2023-12-20 18:32:39.000 354 22452.75 142.39 41484.71 88888.00 2023-12-20 18:32:40.000 354 22452.73 142.41 41484.68 47553.63 2023-12-20 18:32:41.000 354 22452.70 142.38 41484.69 88888.00 2023-12-20 18:32:42.000 354 22452.67 142.33 41484.68 88888.00 2023-12-20 18:32:43.000 354 22452.64 142.30 41484.67 88888.00 2023-12-20 18:32:44.000 354 22452.62 142.31 41484.75 88888.00 2023-12-20 18:32:45.000 354 22452.66 142.34 41484.86 47553.61 2023-12-20 18:32:46.000 354 22452.72 142.36 41484.90 88888.00 2023-12-20 18:32:47.000 354 22452.74 142.38 41484.82 88888.00 2023-12-20 18:32:48.000 354 22452.77 142.41 41484.77 88888.00 2023-12-20 18:32:49.000 354 22452.84 142.41 41484.79 88888.00 2023-12-20 18:32:50.000 354 22452.86 142.37 41484.79 47553.59 2023-12-20 18:32:51.000 354 22452.86 142.33 41484.74 88888.00 2023-12-20 18:32:52.000 354 22452.85 142.33 41484.64 88888.00 2023-12-20 18:32:53.000 354 22452.82 142.35 41484.61 88888.00 2023-12-20 18:32:54.000 354 22452.76 142.37 41484.68 88888.00 2023-12-20 18:32:55.000 354 22452.69 142.37 41484.71 47553.61 2023-12-20 18:32:56.000 354 22452.65 142.35 41484.67 88888.00 2023-12-20 18:32:57.000 354 22452.66 142.36 41484.66 88888.00 2023-12-20 18:32:58.000 354 22452.66 142.36 41484.69 88888.00 2023-12-20 18:32:59.000 354 22452.62 142.35 41484.71 88888.00 2023-12-20 18:33:00.000 354 22452.63 142.37 41484.72 47553.60 2023-12-20 18:33:01.000 354 22452.68 142.39 41484.73 88888.00 2023-12-20 18:33:02.000 354 22452.70 142.41 41484.73 88888.00 2023-12-20 18:33:03.000 354 22452.68 142.37 41484.71 88888.00 2023-12-20 18:33:04.000 354 22452.69 142.31 41484.69 88888.00 2023-12-20 18:33:05.000 354 22452.69 142.29 41484.73 47553.59 2023-12-20 18:33:06.000 354 22452.66 142.30 41484.73 88888.00 2023-12-20 18:33:07.000 354 22452.61 142.28 41484.67 88888.00 2023-12-20 18:33:08.000 354 22452.57 142.22 41484.61 88888.00 2023-12-20 18:33:09.000 354 22452.59 142.20 41484.62 88888.00 2023-12-20 18:33:10.000 354 22452.63 142.23 41484.66 47553.57 2023-12-20 18:33:11.000 354 22452.62 142.28 41484.69 88888.00 2023-12-20 18:33:12.000 354 22452.60 142.32 41484.70 88888.00 2023-12-20 18:33:13.000 354 22452.66 142.37 41484.72 88888.00 2023-12-20 18:33:14.000 354 22452.70 142.38 41484.71 88888.00 2023-12-20 18:33:15.000 354 22452.66 142.34 41484.66 47553.57 2023-12-20 18:33:16.000 354 22452.60 142.30 41484.61 88888.00 2023-12-20 18:33:17.000 354 22452.61 142.28 41484.59 88888.00 2023-12-20 18:33:18.000 354 22452.65 142.27 41484.59 88888.00 2023-12-20 18:33:19.000 354 22452.65 142.27 41484.61 88888.00 2023-12-20 18:33:20.000 354 22452.67 142.25 41484.69 47553.59 2023-12-20 18:33:21.000 354 22452.70 142.25 41484.76 88888.00 2023-12-20 18:33:22.000 354 22452.72 142.28 41484.72 88888.00 2023-12-20 18:33:23.000 354 22452.76 142.31 41484.67 88888.00 2023-12-20 18:33:24.000 354 22452.81 142.36 41484.68 88888.00 2023-12-20 18:33:25.000 354 22452.81 142.34 41484.66 47553.60 2023-12-20 18:33:26.000 354 22452.75 142.25 41484.57 88888.00 2023-12-20 18:33:27.000 354 22452.73 142.22 41484.55 88888.00 2023-12-20 18:33:28.000 354 22452.77 142.27 41484.63 88888.00 2023-12-20 18:33:29.000 354 22452.80 142.29 41484.72 88888.00 2023-12-20 18:33:30.000 354 22452.81 142.26 41484.78 47553.66 2023-12-20 18:33:31.000 354 22452.77 142.26 41484.80 88888.00 2023-12-20 18:33:32.000 354 22452.74 142.25 41484.75 88888.00 2023-12-20 18:33:33.000 354 22452.75 142.23 41484.68 88888.00 2023-12-20 18:33:34.000 354 22452.82 142.23 41484.68 88888.00 2023-12-20 18:33:35.000 354 22452.89 142.27 41484.70 47553.61 2023-12-20 18:33:36.000 354 22452.95 142.34 41484.73 88888.00 2023-12-20 18:33:37.000 354 22452.97 142.41 41484.79 88888.00 2023-12-20 18:33:38.000 354 22452.94 142.43 41484.81 88888.00 2023-12-20 18:33:39.000 354 22452.88 142.40 41484.75 88888.00 2023-12-20 18:33:40.000 354 22452.81 142.37 41484.69 47553.60 2023-12-20 18:33:41.000 354 22452.76 142.33 41484.68 88888.00 2023-12-20 18:33:42.000 354 22452.78 142.29 41484.71 88888.00 2023-12-20 18:33:43.000 354 22452.84 142.26 41484.82 88888.00 2023-12-20 18:33:44.000 354 22452.89 142.27 41484.94 88888.00 2023-12-20 18:33:45.000 354 22452.93 142.33 41484.98 47553.59 2023-12-20 18:33:46.000 354 22452.94 142.37 41484.99 88888.00 2023-12-20 18:33:47.000 354 22452.90 142.34 41484.91 88888.00 2023-12-20 18:33:48.000 354 22452.83 142.31 41484.80 88888.00 2023-12-20 18:33:49.000 354 22452.81 142.31 41484.76 88888.00 2023-12-20 18:33:50.000 354 22452.82 142.32 41484.77 47553.60 2023-12-20 18:33:51.000 354 22452.77 142.27 41484.68 88888.00 2023-12-20 18:33:52.000 354 22452.72 142.23 41484.59 88888.00 2023-12-20 18:33:53.000 354 22452.78 142.26 41484.65 88888.00 2023-12-20 18:33:54.000 354 22452.86 142.33 41484.76 88888.00 2023-12-20 18:33:55.000 354 22452.89 142.36 41484.71 47553.64 2023-12-20 18:33:56.000 354 22452.87 142.31 41484.63 88888.00 2023-12-20 18:33:57.000 354 22452.88 142.23 41484.67 88888.00 2023-12-20 18:33:58.000 354 22452.89 142.20 41484.77 88888.00 2023-12-20 18:33:59.000 354 22452.87 142.25 41484.79 88888.00 2023-12-20 18:34:00.000 354 22452.86 142.33 41484.74 47553.61 2023-12-20 18:34:01.000 354 22452.85 142.35 41484.69 88888.00 2023-12-20 18:34:02.000 354 22452.80 142.29 41484.61 88888.00 2023-12-20 18:34:03.000 354 22452.76 142.25 41484.59 88888.00 2023-12-20 18:34:04.000 354 22452.82 142.28 41484.69 88888.00 2023-12-20 18:34:05.000 354 22452.88 142.28 41484.75 47553.61 2023-12-20 18:34:06.000 354 22452.90 142.23 41484.67 88888.00 2023-12-20 18:34:07.000 354 22452.94 142.25 41484.62 88888.00 2023-12-20 18:34:08.000 354 22453.00 142.31 41484.68 88888.00 2023-12-20 18:34:09.000 354 22452.99 142.34 41484.77 88888.00 2023-12-20 18:34:10.000 354 22452.95 142.33 41484.82 47553.63 2023-12-20 18:34:11.000 354 22452.98 142.35 41484.87 88888.00 2023-12-20 18:34:12.000 354 22453.05 142.37 41484.89 88888.00 2023-12-20 18:34:13.000 354 22453.03 142.34 41484.82 88888.00 2023-12-20 18:34:14.000 354 22452.97 142.29 41484.72 88888.00 2023-12-20 18:34:15.000 354 22452.94 142.27 41484.68 47553.63 2023-12-20 18:34:16.000 354 22452.93 142.26 41484.66 88888.00 2023-12-20 18:34:17.000 354 22452.93 142.28 41484.68 88888.00 2023-12-20 18:34:18.000 354 22452.93 142.30 41484.74 88888.00 2023-12-20 18:34:19.000 354 22452.94 142.33 41484.79 88888.00 2023-12-20 18:34:20.000 354 22452.97 142.35 41484.79 47553.63 2023-12-20 18:34:21.000 354 22453.01 142.33 41484.78 88888.00 2023-12-20 18:34:22.000 354 22453.04 142.32 41484.79 88888.00 2023-12-20 18:34:23.000 354 22453.03 142.32 41484.77 88888.00 2023-12-20 18:34:24.000 354 22453.00 142.31 41484.70 88888.00 2023-12-20 18:34:25.000 354 22452.94 142.31 41484.69 47553.63 2023-12-20 18:34:26.000 354 22452.90 142.35 41484.75 88888.00 2023-12-20 18:34:27.000 354 22452.85 142.38 41484.73 88888.00 2023-12-20 18:34:28.000 354 22452.84 142.41 41484.62 88888.00 2023-12-20 18:34:29.000 354 22452.90 142.43 41484.57 88888.00 2023-12-20 18:34:30.000 354 22452.94 142.41 41484.57 47553.67 2023-12-20 18:34:31.000 354 22452.94 142.34 41484.54 88888.00 2023-12-20 18:34:32.000 354 22452.94 142.29 41484.47 88888.00 2023-12-20 18:34:33.000 354 22452.94 142.30 41484.46 88888.00 2023-12-20 18:34:34.000 354 22452.93 142.32 41484.52 88888.00 2023-12-20 18:34:35.000 354 22452.93 142.34 41484.56 47553.66 2023-12-20 18:34:36.000 354 22452.96 142.38 41484.55 88888.00 2023-12-20 18:34:37.000 354 22453.01 142.42 41484.55 88888.00 2023-12-20 18:34:38.000 354 22453.03 142.40 41484.54 88888.00 2023-12-20 18:34:39.000 354 22453.02 142.36 41484.46 88888.00 2023-12-20 18:34:40.000 354 22453.04 142.38 41484.40 47553.67 2023-12-20 18:34:41.000 354 22453.07 142.41 41484.39 88888.00 2023-12-20 18:34:42.000 354 22453.08 142.44 41484.37 88888.00 2023-12-20 18:34:43.000 354 22453.07 142.50 41484.41 88888.00 2023-12-20 18:34:44.000 354 22453.08 142.56 41484.54 88888.00 2023-12-20 18:34:45.000 354 22453.10 142.59 41484.66 47553.64 2023-12-20 18:34:46.000 354 22453.06 142.55 41484.69 88888.00 2023-12-20 18:34:47.000 354 22452.97 142.49 41484.64 88888.00 2023-12-20 18:34:48.000 354 22452.92 142.50 41484.61 88888.00 2023-12-20 18:34:49.000 354 22452.95 142.53 41484.59 88888.00 2023-12-20 18:34:50.000 354 22452.95 142.53 41484.58 47553.64 2023-12-20 18:34:51.000 354 22452.92 142.54 41484.63 88888.00 2023-12-20 18:34:52.000 354 22452.87 142.56 41484.66 88888.00 2023-12-20 18:34:53.000 354 22452.85 142.54 41484.56 88888.00 2023-12-20 18:34:54.000 354 22452.84 142.52 41484.48 88888.00 2023-12-20 18:34:55.000 354 22452.81 142.48 41484.49 47553.64 2023-12-20 18:34:56.000 354 22452.78 142.45 41484.54 88888.00 2023-12-20 18:34:57.000 354 22452.82 142.48 41484.59 88888.00 2023-12-20 18:34:58.000 354 22452.87 142.52 41484.59 88888.00 2023-12-20 18:34:59.000 354 22452.90 142.51 41484.62 88888.00 2023-12-20 18:35:00.000 354 22452.93 142.49 41484.67 47553.62 2023-12-20 18:35:01.000 354 22452.97 142.48 41484.64 88888.00 2023-12-20 18:35:02.000 354 22453.03 142.46 41484.62 88888.00 2023-12-20 18:35:03.000 354 22453.06 142.41 41484.64 88888.00 2023-12-20 18:35:04.000 354 22453.00 142.37 41484.63 88888.00 2023-12-20 18:35:05.000 354 22452.94 142.34 41484.59 47553.65 2023-12-20 18:35:06.000 354 22452.92 142.35 41484.61 88888.00 2023-12-20 18:35:07.000 354 22452.94 142.40 41484.64 88888.00 2023-12-20 18:35:08.000 354 22452.95 142.45 41484.66 88888.00 2023-12-20 18:35:09.000 354 22452.92 142.48 41484.68 88888.00 2023-12-20 18:35:10.000 354 22452.88 142.53 41484.68 47553.65 2023-12-20 18:35:11.000 354 22452.89 142.55 41484.64 88888.00 2023-12-20 18:35:12.000 354 22452.93 142.52 41484.64 88888.00 2023-12-20 18:35:13.000 354 22452.94 142.50 41484.65 88888.00 2023-12-20 18:35:14.000 354 22452.97 142.52 41484.66 88888.00 2023-12-20 18:35:15.000 354 22453.05 142.53 41484.66 47553.66 2023-12-20 18:35:16.000 354 22453.11 142.54 41484.68 88888.00 2023-12-20 18:35:17.000 354 22453.10 142.54 41484.65 88888.00 2023-12-20 18:35:18.000 354 22453.05 142.49 41484.59 88888.00 2023-12-20 18:35:19.000 354 22453.02 142.44 41484.54 88888.00 2023-12-20 18:35:20.000 354 22452.97 142.45 41484.47 47553.66 2023-12-20 18:35:21.000 354 22452.94 142.50 41484.40 88888.00 2023-12-20 18:35:22.000 354 22452.96 142.53 41484.38 88888.00 2023-12-20 18:35:23.000 354 22453.00 142.59 41484.48 88888.00 2023-12-20 18:35:24.000 354 22452.99 142.62 41484.56 88888.00 2023-12-20 18:35:25.000 354 22452.97 142.61 41484.49 47553.67 2023-12-20 18:35:26.000 354 22452.99 142.62 41484.43 88888.00 2023-12-20 18:35:27.000 354 22453.06 142.60 41484.49 88888.00 2023-12-20 18:35:28.000 354 22453.09 142.53 41484.55 88888.00 2023-12-20 18:35:29.000 354 22453.08 142.50 41484.54 88888.00 2023-12-20 18:35:30.000 354 22453.09 142.56 41484.53 47553.67 2023-12-20 18:35:31.000 354 22453.11 142.60 41484.54 88888.00 2023-12-20 18:35:32.000 354 22453.10 142.62 41484.50 88888.00 2023-12-20 18:35:33.000 354 22453.10 142.62 41484.53 88888.00 2023-12-20 18:35:34.000 354 22453.10 142.66 41484.64 88888.00 2023-12-20 18:35:35.000 354 22453.08 142.71 41484.69 47553.67 2023-12-20 18:35:36.000 354 22453.08 142.71 41484.61 88888.00 2023-12-20 18:35:37.000 354 22453.06 142.67 41484.51 88888.00 2023-12-20 18:35:38.000 354 22453.02 142.64 41484.46 88888.00 2023-12-20 18:35:39.000 354 22453.01 142.60 41484.46 88888.00 2023-12-20 18:35:40.000 354 22453.03 142.58 41484.53 47553.68 2023-12-20 18:35:41.000 354 22453.03 142.62 41484.57 88888.00 2023-12-20 18:35:42.000 354 22453.02 142.68 41484.54 88888.00 2023-12-20 18:35:43.000 354 22453.03 142.71 41484.49 88888.00 2023-12-20 18:35:44.000 354 22453.04 142.66 41484.49 88888.00 2023-12-20 18:35:45.000 354 22453.03 142.61 41484.54 47553.67 2023-12-20 18:35:46.000 354 22453.04 142.64 41484.62 88888.00 2023-12-20 18:35:47.000 354 22453.08 142.67 41484.61 88888.00 2023-12-20 18:35:48.000 354 22453.08 142.66 41484.46 88888.00 2023-12-20 18:35:49.000 354 22453.04 142.66 41484.39 88888.00 2023-12-20 18:35:50.000 354 22453.01 142.68 41484.41 47553.70 2023-12-20 18:35:51.000 354 22453.00 142.64 41484.41 88888.00 2023-12-20 18:35:52.000 354 22453.03 142.58 41484.38 88888.00 2023-12-20 18:35:53.000 354 22453.02 142.55 41484.39 88888.00 2023-12-20 18:35:54.000 354 22452.96 142.57 41484.45 88888.00 2023-12-20 18:35:55.000 354 22452.96 142.63 41484.48 47553.69 2023-12-20 18:35:56.000 354 22453.02 142.64 41484.44 88888.00 2023-12-20 18:35:57.000 354 22453.06 142.63 41484.43 88888.00 2023-12-20 18:35:58.000 354 22453.06 142.65 41484.46 88888.00 2023-12-20 18:35:59.000 354 22453.10 142.67 41484.50 88888.00 2023-12-20 18:36:00.000 354 22453.15 142.68 41484.55 47553.70 2023-12-20 18:36:01.000 354 22453.16 142.67 41484.59 88888.00 2023-12-20 18:36:02.000 354 22453.13 142.66 41484.57 88888.00 2023-12-20 18:36:03.000 354 22453.16 142.67 41484.52 88888.00 2023-12-20 18:36:04.000 354 22453.23 142.66 41484.50 88888.00 2023-12-20 18:36:05.000 354 22453.22 142.65 41484.59 47553.71 2023-12-20 18:36:06.000 354 22453.14 142.63 41484.71 88888.00 2023-12-20 18:36:07.000 354 22453.12 142.65 41484.80 88888.00 2023-12-20 18:36:08.000 354 22453.14 142.69 41484.82 88888.00 2023-12-20 18:36:09.000 354 22453.11 142.69 41484.81 88888.00 2023-12-20 18:36:10.000 354 22453.05 142.64 41484.77 47553.70 2023-12-20 18:36:11.000 354 22453.04 142.61 41484.77 88888.00 2023-12-20 18:36:12.000 354 22453.08 142.63 41484.82 88888.00 2023-12-20 18:36:13.000 354 22453.10 142.67 41484.83 88888.00 2023-12-20 18:36:14.000 354 22453.07 142.71 41484.83 88888.00 2023-12-20 18:36:15.000 354 22453.05 142.70 41484.82 47553.69 2023-12-20 18:36:16.000 354 22453.04 142.66 41484.79 88888.00 2023-12-20 18:36:17.000 354 22453.06 142.64 41484.79 88888.00 2023-12-20 18:36:18.000 354 22453.06 142.66 41484.81 88888.00 2023-12-20 18:36:19.000 354 22453.06 142.69 41484.76 88888.00 2023-12-20 18:36:20.000 354 22453.08 142.74 41484.70 47553.70 2023-12-20 18:36:21.000 354 22453.09 142.77 41484.71 88888.00 2023-12-20 18:36:22.000 354 22453.07 142.80 41484.77 88888.00 2023-12-20 18:36:23.000 354 22453.08 142.83 41484.82 88888.00 2023-12-20 18:36:24.000 354 22453.12 142.84 41484.89 88888.00 2023-12-20 18:36:25.000 354 22453.17 142.80 41484.94 47553.69 2023-12-20 18:36:26.000 354 22453.19 142.75 41484.92 88888.00 2023-12-20 18:36:27.000 354 22453.18 142.74 41484.84 88888.00 2023-12-20 18:36:28.000 354 22453.17 142.77 41484.79 88888.00 2023-12-20 18:36:29.000 354 22453.20 142.81 41484.79 88888.00 2023-12-20 18:36:30.000 354 22453.22 142.86 41484.84 47553.70 2023-12-20 18:36:31.000 354 22453.21 142.93 41484.86 88888.00 2023-12-20 18:36:32.000 354 22453.20 142.96 41484.80 88888.00 2023-12-20 18:36:33.000 354 22453.22 142.94 41484.73 88888.00 2023-12-20 18:36:34.000 354 22453.25 142.96 41484.70 88888.00 2023-12-20 18:36:35.000 354 22453.24 143.00 41484.69 47553.66 2023-12-20 18:36:36.000 354 22453.21 142.96 41484.66 88888.00 2023-12-20 18:36:37.000 354 22453.20 142.94 41484.66 88888.00 2023-12-20 18:36:38.000 354 22453.23 143.00 41484.67 88888.00 2023-12-20 18:36:39.000 354 22453.26 143.06 41484.71 88888.00 2023-12-20 18:36:40.000 354 22453.24 143.04 41484.80 47553.69 2023-12-20 18:36:41.000 354 22453.21 142.99 41484.84 88888.00 2023-12-20 18:36:42.000 354 22453.18 143.02 41484.78 88888.00 2023-12-20 18:36:43.000 354 22453.18 143.05 41484.66 88888.00 2023-12-20 18:36:44.000 354 22453.21 143.04 41484.60 88888.00 2023-12-20 18:36:45.000 354 22453.23 143.05 41484.61 47553.69 2023-12-20 18:36:46.000 354 22453.20 143.07 41484.62 88888.00 2023-12-20 18:36:47.000 354 22453.17 143.10 41484.61 88888.00 2023-12-20 18:36:48.000 354 22453.14 143.11 41484.59 88888.00 2023-12-20 18:36:49.000 354 22453.11 143.09 41484.58 88888.00 2023-12-20 18:36:50.000 354 22453.15 143.09 41484.65 47553.69 2023-12-20 18:36:51.000 354 22453.20 143.10 41484.71 88888.00 2023-12-20 18:36:52.000 354 22453.21 143.08 41484.69 88888.00 2023-12-20 18:36:53.000 354 22453.22 143.04 41484.62 88888.00 2023-12-20 18:36:54.000 354 22453.26 143.03 41484.59 88888.00 2023-12-20 18:36:55.000 354 22453.25 143.05 41484.62 47553.70 2023-12-20 18:36:56.000 354 22453.16 143.04 41484.66 88888.00 2023-12-20 18:36:57.000 354 22453.15 143.05 41484.71 88888.00 2023-12-20 18:36:58.000 354 22453.22 143.08 41484.77 88888.00 2023-12-20 18:36:59.000 354 22453.25 143.08 41484.75 88888.00 2023-12-20 18:37:00.000 354 22453.19 143.05 41484.64 47553.70 2023-12-20 18:37:01.000 354 22453.16 143.06 41484.56 88888.00 2023-12-20 18:37:02.000 354 22453.16 143.09 41484.58 88888.00 2023-12-20 18:37:03.000 354 22453.16 143.09 41484.64 88888.00 2023-12-20 18:37:04.000 354 22453.17 143.08 41484.70 88888.00 2023-12-20 18:37:05.000 354 22453.18 143.09 41484.72 47553.75 2023-12-20 18:37:06.000 354 22453.21 143.11 41484.66 88888.00 2023-12-20 18:37:07.000 354 22453.26 143.14 41484.60 88888.00 2023-12-20 18:37:08.000 354 22453.27 143.11 41484.60 88888.00 2023-12-20 18:37:09.000 354 22453.23 143.09 41484.66 88888.00 2023-12-20 18:37:10.000 354 22453.24 143.15 41484.76 47553.74 2023-12-20 18:37:11.000 354 22453.26 143.21 41484.84 88888.00 2023-12-20 18:37:12.000 354 22453.27 143.24 41484.88 88888.00 2023-12-20 18:37:13.000 354 22453.28 143.27 41484.88 88888.00 2023-12-20 18:37:14.000 354 22453.26 143.28 41484.83 88888.00 2023-12-20 18:37:15.000 354 22453.28 143.27 41484.77 47553.79 2023-12-20 18:37:16.000 354 22453.31 143.25 41484.74 88888.00 2023-12-20 18:37:17.000 354 22453.26 143.22 41484.74 88888.00 2023-12-20 18:37:18.000 354 22453.20 143.21 41484.73 88888.00 2023-12-20 18:37:19.000 354 22453.19 143.25 41484.74 88888.00 2023-12-20 18:37:20.000 354 22453.22 143.30 41484.79 47553.75 2023-12-20 18:37:21.000 354 22453.27 143.31 41484.79 88888.00 2023-12-20 18:37:22.000 354 22453.32 143.28 41484.73 88888.00 2023-12-20 18:37:23.000 354 22453.31 143.27 41484.70 88888.00 2023-12-20 18:37:24.000 354 22453.24 143.25 41484.70 88888.00 2023-12-20 18:37:25.000 354 22453.18 143.22 41484.69 47553.75 2023-12-20 18:37:26.000 354 22453.17 143.25 41484.71 88888.00 2023-12-20 18:37:27.000 354 22453.20 143.31 41484.77 88888.00 2023-12-20 18:37:28.000 354 22453.24 143.31 41484.79 88888.00 2023-12-20 18:37:29.000 354 22453.29 143.30 41484.76 88888.00 2023-12-20 18:37:30.000 354 22453.34 143.32 41484.69 47553.76 2023-12-20 18:37:31.000 354 22453.40 143.32 41484.65 88888.00 2023-12-20 18:37:32.000 354 22453.43 143.29 41484.69 88888.00 2023-12-20 18:37:33.000 354 22453.39 143.28 41484.71 88888.00 2023-12-20 18:37:34.000 354 22453.33 143.30 41484.70 88888.00 2023-12-20 18:37:35.000 354 22453.34 143.34 41484.69 47553.80 2023-12-20 18:37:36.000 354 22453.37 143.37 41484.69 88888.00 2023-12-20 18:37:37.000 354 22453.34 143.41 41484.68 88888.00 2023-12-20 18:37:38.000 354 22453.32 143.41 41484.62 88888.00 2023-12-20 18:37:39.000 354 22453.36 143.41 41484.60 88888.00 2023-12-20 18:37:40.000 354 22453.40 143.43 41484.61 47553.81 2023-12-20 18:37:41.000 354 22453.38 143.44 41484.66 88888.00 2023-12-20 18:37:42.000 354 22453.35 143.42 41484.77 88888.00 2023-12-20 18:37:43.000 354 22453.37 143.37 41484.86 88888.00 2023-12-20 18:37:44.000 354 22453.37 143.31 41484.84 88888.00 2023-12-20 18:37:45.000 354 22453.37 143.30 41484.79 47553.85 2023-12-20 18:37:46.000 354 22453.38 143.34 41484.74 88888.00 2023-12-20 18:37:47.000 354 22453.38 143.38 41484.72 88888.00 2023-12-20 18:37:48.000 354 22453.40 143.38 41484.78 88888.00 2023-12-20 18:37:49.000 354 22453.43 143.34 41484.81 88888.00 2023-12-20 18:37:50.000 354 22453.44 143.34 41484.76 47553.85 2023-12-20 18:37:51.000 354 22453.43 143.38 41484.64 88888.00 2023-12-20 18:37:52.000 354 22453.40 143.39 41484.56 88888.00 2023-12-20 18:37:53.000 354 22453.40 143.40 41484.59 88888.00 2023-12-20 18:37:54.000 354 22453.42 143.43 41484.64 88888.00 2023-12-20 18:37:55.000 354 22453.44 143.37 41484.68 47553.84 2023-12-20 18:37:56.000 354 22453.48 143.31 41484.71 88888.00 2023-12-20 18:37:57.000 354 22453.52 143.32 41484.75 88888.00 2023-12-20 18:37:58.000 354 22453.52 143.36 41484.79 88888.00 2023-12-20 18:37:59.000 354 22453.46 143.38 41484.77 88888.00 2023-12-20 18:38:00.000 354 22453.42 143.39 41484.66 47553.86 2023-12-20 18:38:01.000 354 22453.47 143.41 41484.66 88888.00 2023-12-20 18:38:02.000 354 22453.54 143.47 41484.75 88888.00 2023-12-20 18:38:03.000 354 22453.57 143.51 41484.74 88888.00 2023-12-20 18:38:04.000 354 22453.57 143.47 41484.66 88888.00 2023-12-20 18:38:05.000 354 22453.57 143.43 41484.65 47553.87 2023-12-20 18:38:06.000 354 22453.55 143.40 41484.70 88888.00 2023-12-20 18:38:07.000 354 22453.54 143.41 41484.77 88888.00 2023-12-20 18:38:08.000 354 22453.55 143.46 41484.84 88888.00 2023-12-20 18:38:09.000 354 22453.58 143.54 41484.89 88888.00 2023-12-20 18:38:10.000 354 22453.60 143.58 41484.91 47553.88 2023-12-20 18:38:11.000 354 22453.59 143.54 41484.88 88888.00 2023-12-20 18:38:12.000 354 22453.59 143.49 41484.85 88888.00 2023-12-20 18:38:13.000 354 22453.62 143.53 41484.81 88888.00 2023-12-20 18:38:14.000 354 22453.64 143.59 41484.77 88888.00 2023-12-20 18:38:15.000 354 22453.63 143.55 41484.76 47553.90 2023-12-20 18:38:16.000 354 22453.60 143.48 41484.70 88888.00 2023-12-20 18:38:17.000 354 22453.58 143.48 41484.62 88888.00 2023-12-20 18:38:18.000 354 22453.60 143.56 41484.66 88888.00 2023-12-20 18:38:19.000 354 22453.63 143.63 41484.77 88888.00 2023-12-20 18:38:20.000 354 22453.64 143.62 41484.83 47553.91 2023-12-20 18:38:21.000 354 22453.65 143.58 41484.83 88888.00 2023-12-20 18:38:22.000 354 22453.64 143.56 41484.79 88888.00 2023-12-20 18:38:23.000 354 22453.58 143.55 41484.69 88888.00 2023-12-20 18:38:24.000 354 22453.48 143.51 41484.62 88888.00 2023-12-20 18:38:25.000 354 22453.48 143.52 41484.63 47553.95 2023-12-20 18:38:26.000 354 22453.55 143.59 41484.70 88888.00 2023-12-20 18:38:27.000 354 22453.61 143.65 41484.78 88888.00 2023-12-20 18:38:28.000 354 22453.63 143.66 41484.78 88888.00 2023-12-20 18:38:29.000 354 22453.62 143.64 41484.70 88888.00 2023-12-20 18:38:30.000 354 22453.64 143.64 41484.65 47553.96 2023-12-20 18:38:31.000 354 22453.65 143.65 41484.64 88888.00 2023-12-20 18:38:32.000 354 22453.64 143.66 41484.67 88888.00 2023-12-20 18:38:33.000 354 22453.67 143.69 41484.75 88888.00 2023-12-20 18:38:34.000 354 22453.74 143.69 41484.79 88888.00 2023-12-20 18:38:35.000 354 22453.79 143.67 41484.77 47553.99 2023-12-20 18:38:36.000 354 22453.80 143.66 41484.73 88888.00 2023-12-20 18:38:37.000 354 22453.77 143.65 41484.65 88888.00 2023-12-20 18:38:38.000 354 22453.75 143.66 41484.61 88888.00 2023-12-20 18:38:39.000 354 22453.72 143.71 41484.61 88888.00 2023-12-20 18:38:40.000 354 22453.63 143.71 41484.61 47554.01 2023-12-20 18:38:41.000 354 22453.58 143.65 41484.66 88888.00 2023-12-20 18:38:42.000 354 22453.62 143.61 41484.72 88888.00 2023-12-20 18:38:43.000 354 22453.70 143.65 41484.71 88888.00 2023-12-20 18:38:44.000 354 22453.73 143.74 41484.66 88888.00 2023-12-20 18:38:45.000 354 22453.70 143.75 41484.63 47554.02 2023-12-20 18:38:46.000 354 22453.68 143.73 41484.63 88888.00 2023-12-20 18:38:47.000 354 22453.66 143.72 41484.62 88888.00 2023-12-20 18:38:48.000 354 22453.66 143.70 41484.66 88888.00 2023-12-20 18:38:49.000 354 22453.68 143.69 41484.70 88888.00 2023-12-20 18:38:50.000 354 22453.68 143.70 41484.64 47554.02 2023-12-20 18:38:51.000 354 22453.66 143.69 41484.56 88888.00 2023-12-20 18:38:52.000 354 22453.67 143.68 41484.56 88888.00 2023-12-20 18:38:53.000 354 22453.69 143.68 41484.59 88888.00 2023-12-20 18:38:54.000 354 22453.68 143.65 41484.61 88888.00 2023-12-20 18:38:55.000 354 22453.66 143.61 41484.62 47554.06 2023-12-20 18:38:56.000 354 22453.66 143.63 41484.60 88888.00 2023-12-20 18:38:57.000 354 22453.67 143.68 41484.58 88888.00 2023-12-20 18:38:58.000 354 22453.71 143.69 41484.60 88888.00 2023-12-20 18:38:59.000 354 22453.78 143.67 41484.67 88888.00 2023-12-20 18:39:00.000 354 22453.83 143.66 41484.77 47554.05 2023-12-20 18:39:01.000 354 22453.84 143.65 41484.74 88888.00 2023-12-20 18:39:02.000 354 22453.83 143.64 41484.64 88888.00 2023-12-20 18:39:03.000 354 22453.83 143.66 41484.59 88888.00 2023-12-20 18:39:04.000 354 22453.84 143.66 41484.56 88888.00 2023-12-20 18:39:05.000 354 22453.84 143.67 41484.60 47554.05 2023-12-20 18:39:06.000 354 22453.85 143.70 41484.66 88888.00 2023-12-20 18:39:07.000 354 22453.86 143.72 41484.62 88888.00 2023-12-20 18:39:08.000 354 22453.85 143.69 41484.59 88888.00 2023-12-20 18:39:09.000 354 22453.84 143.68 41484.58 88888.00 2023-12-20 18:39:10.000 354 22453.84 143.71 41484.61 47554.10 2023-12-20 18:39:11.000 354 22453.88 143.77 41484.68 88888.00 2023-12-20 18:39:12.000 354 22453.90 143.81 41484.67 88888.00 2023-12-20 18:39:13.000 354 22453.86 143.81 41484.56 88888.00 2023-12-20 18:39:14.000 354 22453.82 143.83 41484.45 88888.00 2023-12-20 18:39:15.000 354 22453.82 143.84 41484.40 47554.12 2023-12-20 18:39:16.000 354 22453.83 143.81 41484.38 88888.00 2023-12-20 18:39:17.000 354 22453.80 143.79 41484.40 88888.00 2023-12-20 18:39:18.000 354 22453.77 143.84 41484.46 88888.00 2023-12-20 18:39:19.000 354 22453.78 143.89 41484.46 88888.00 2023-12-20 18:39:20.000 354 22453.85 143.87 41484.40 47554.12 2023-12-20 18:39:21.000 354 22453.91 143.83 41484.38 88888.00 2023-12-20 18:39:22.000 354 22453.90 143.83 41484.34 88888.00 2023-12-20 18:39:23.000 354 22453.85 143.84 41484.34 88888.00 2023-12-20 18:39:24.000 354 22453.90 143.85 41484.50 88888.00 2023-12-20 18:39:25.000 354 22453.98 143.86 41484.72 47554.13 2023-12-20 18:39:26.000 354 22454.00 143.86 41484.78 88888.00 2023-12-20 18:39:27.000 354 22454.00 143.83 41484.71 88888.00 2023-12-20 18:39:28.000 354 22454.02 143.80 41484.66 88888.00 2023-12-20 18:39:29.000 354 22454.04 143.77 41484.65 88888.00 2023-12-20 18:39:30.000 354 22454.03 143.71 41484.65 47554.17 2023-12-20 18:39:31.000 354 22454.02 143.64 41484.68 88888.00 2023-12-20 18:39:32.000 354 22454.06 143.65 41484.72 88888.00 2023-12-20 18:39:33.000 354 22454.07 143.70 41484.73 88888.00 2023-12-20 18:39:34.000 354 22454.06 143.74 41484.73 88888.00 2023-12-20 18:39:35.000 354 22454.10 143.74 41484.73 47554.19 2023-12-20 18:39:36.000 354 22454.17 143.72 41484.77 88888.00 2023-12-20 18:39:37.000 354 22454.18 143.72 41484.79 88888.00 2023-12-20 18:39:38.000 354 22454.17 143.74 41484.77 88888.00 2023-12-20 18:39:39.000 354 22454.19 143.74 41484.71 88888.00 2023-12-20 18:39:40.000 354 22454.20 143.71 41484.65 47554.22 2023-12-20 18:39:41.000 354 22454.18 143.70 41484.58 88888.00 2023-12-20 18:39:42.000 354 22454.14 143.71 41484.53 88888.00 2023-12-20 18:39:43.000 354 22454.17 143.74 41484.50 88888.00 2023-12-20 18:39:44.000 354 22454.25 143.85 41484.50 88888.00 2023-12-20 18:39:45.000 354 22454.26 143.94 41484.54 47554.25 2023-12-20 18:39:46.000 354 22454.18 143.90 41484.59 88888.00 2023-12-20 18:39:47.000 354 22454.12 143.82 41484.59 88888.00 2023-12-20 18:39:48.000 354 22454.12 143.83 41484.60 88888.00 2023-12-20 18:39:49.000 354 22454.17 143.88 41484.62 88888.00 2023-12-20 18:39:50.000 354 22454.21 143.88 41484.64 47554.27 2023-12-20 18:39:51.000 354 22454.19 143.85 41484.61 88888.00 2023-12-20 18:39:52.000 354 22454.17 143.81 41484.62 88888.00 2023-12-20 18:39:53.000 354 22454.19 143.85 41484.67 88888.00 2023-12-20 18:39:54.000 354 22454.23 143.90 41484.66 88888.00 2023-12-20 18:39:55.000 354 22454.22 143.91 41484.57 47554.25 2023-12-20 18:39:56.000 354 22454.19 143.91 41484.47 88888.00 2023-12-20 18:39:57.000 354 22454.18 143.91 41484.45 88888.00 2023-12-20 18:39:58.000 354 22454.21 143.94 41484.54 88888.00 2023-12-20 18:39:59.000 354 22454.25 143.99 41484.66 88888.00 2023-12-20 18:40:00.000 354 22454.27 143.98 41484.68 47554.24 2023-12-20 18:40:01.000 354 22454.28 143.95 41484.61 88888.00 2023-12-20 18:40:02.000 354 22454.25 143.94 41484.56 88888.00 2023-12-20 18:40:03.000 354 22454.22 143.94 41484.57 88888.00 2023-12-20 18:40:04.000 354 22454.20 143.95 41484.63 88888.00 2023-12-20 18:40:05.000 354 22454.22 144.00 41484.70 47554.27 2023-12-20 18:40:06.000 354 22454.25 144.03 41484.70 88888.00 2023-12-20 18:40:07.000 354 22454.28 144.04 41484.62 88888.00 2023-12-20 18:40:08.000 354 22454.31 144.06 41484.54 88888.00 2023-12-20 18:40:09.000 354 22454.32 144.09 41484.56 88888.00 2023-12-20 18:40:10.000 354 22454.32 144.07 41484.62 47554.26 2023-12-20 18:40:11.000 354 22454.28 144.02 41484.68 88888.00 2023-12-20 18:40:12.000 354 22454.22 144.01 41484.72 88888.00 2023-12-20 18:40:13.000 354 22454.20 144.04 41484.75 88888.00 2023-12-20 18:40:14.000 354 22454.21 144.05 41484.75 88888.00 2023-12-20 18:40:15.000 354 22454.22 144.04 41484.73 47554.28 2023-12-20 18:40:16.000 354 22454.22 144.04 41484.71 88888.00 2023-12-20 18:40:17.000 354 22454.23 144.05 41484.75 88888.00 2023-12-20 18:40:18.000 354 22454.27 144.07 41484.82 88888.00 2023-12-20 18:40:19.000 354 22454.31 144.07 41484.79 88888.00 2023-12-20 18:40:20.000 354 22454.32 144.06 41484.68 47554.29 2023-12-20 18:40:21.000 354 22454.31 144.04 41484.61 88888.00 2023-12-20 18:40:22.000 354 22454.31 144.06 41484.61 88888.00 2023-12-20 18:40:23.000 354 22454.34 144.09 41484.69 88888.00 2023-12-20 18:40:24.000 354 22454.39 144.15 41484.77 88888.00 2023-12-20 18:40:25.000 354 22454.40 144.17 41484.75 47554.32 2023-12-20 18:40:26.000 354 22454.34 144.13 41484.73 88888.00 2023-12-20 18:40:27.000 354 22454.26 144.10 41484.71 88888.00 2023-12-20 18:40:28.000 354 22454.26 144.15 41484.71 88888.00 2023-12-20 18:40:29.000 354 22454.35 144.24 41484.77 88888.00 2023-12-20 18:40:30.000 354 22454.42 144.28 41484.81 47554.31 2023-12-20 18:40:31.000 354 22454.40 144.27 41484.76 88888.00 2023-12-20 18:40:32.000 354 22454.35 144.24 41484.69 88888.00 2023-12-20 18:40:33.000 354 22454.38 144.25 41484.70 88888.00 2023-12-20 18:40:34.000 354 22454.42 144.29 41484.82 88888.00 2023-12-20 18:40:35.000 354 22454.42 144.28 41484.94 47554.37 2023-12-20 18:40:36.000 354 22454.38 144.19 41484.91 88888.00 2023-12-20 18:40:37.000 354 22454.35 144.12 41484.83 88888.00 2023-12-20 18:40:38.000 354 22454.41 144.14 41484.80 88888.00 2023-12-20 18:40:39.000 354 22454.53 144.20 41484.80 88888.00 2023-12-20 18:40:40.000 354 22454.60 144.23 41484.83 47554.39 2023-12-20 18:40:41.000 354 22454.54 144.21 41484.86 88888.00 2023-12-20 18:40:42.000 354 22454.44 144.20 41484.86 88888.00 2023-12-20 18:40:43.000 354 22454.41 144.22 41484.84 88888.00 2023-12-20 18:40:44.000 354 22454.47 144.25 41484.84 88888.00 2023-12-20 18:40:45.000 354 22454.54 144.21 41484.84 47554.40 2023-12-20 18:40:46.000 354 22454.56 144.14 41484.81 88888.00 2023-12-20 18:40:47.000 354 22454.56 144.12 41484.75 88888.00 2023-12-20 18:40:48.000 354 22454.55 144.15 41484.68 88888.00 2023-12-20 18:40:49.000 354 22454.53 144.17 41484.66 88888.00 2023-12-20 18:40:50.000 354 22454.49 144.15 41484.73 47554.43 2023-12-20 18:40:51.000 354 22454.47 144.12 41484.77 88888.00 2023-12-20 18:40:52.000 354 22454.47 144.12 41484.66 88888.00 2023-12-20 18:40:53.000 354 22454.44 144.15 41484.54 88888.00 2023-12-20 18:40:54.000 354 22454.42 144.22 41484.55 88888.00 2023-12-20 18:40:55.000 354 22454.43 144.23 41484.65 47554.43 2023-12-20 18:40:56.000 354 22454.45 144.19 41484.76 88888.00 2023-12-20 18:40:57.000 354 22454.48 144.17 41484.84 88888.00 2023-12-20 18:40:58.000 354 22454.53 144.21 41484.84 88888.00 2023-12-20 18:40:59.000 354 22454.55 144.26 41484.79 88888.00 2023-12-20 18:41:00.000 354 22454.55 144.29 41484.76 47554.44 2023-12-20 18:41:01.000 354 22454.54 144.26 41484.75 88888.00 2023-12-20 18:41:02.000 354 22454.54 144.23 41484.77 88888.00 2023-12-20 18:41:03.000 354 22454.52 144.20 41484.77 88888.00 2023-12-20 18:41:04.000 354 22454.49 144.20 41484.79 88888.00 2023-12-20 18:41:05.000 354 22454.46 144.20 41484.80 47554.43 2023-12-20 18:41:06.000 354 22454.44 144.18 41484.70 88888.00 2023-12-20 18:41:07.000 354 22454.44 144.17 41484.62 88888.00 2023-12-20 18:41:08.000 354 22454.47 144.21 41484.59 88888.00 2023-12-20 18:41:09.000 354 22454.47 144.25 41484.57 88888.00 2023-12-20 18:41:10.000 354 22454.47 144.23 41484.56 47554.41 2023-12-20 18:41:11.000 354 22454.45 144.16 41484.58 88888.00 2023-12-20 18:41:12.000 354 22454.43 144.14 41484.62 88888.00 2023-12-20 18:41:13.000 354 22454.44 144.18 41484.67 88888.00 2023-12-20 18:41:14.000 354 22454.47 144.22 41484.69 88888.00 2023-12-20 18:41:15.000 354 22454.48 144.18 41484.65 47554.43 2023-12-20 18:41:16.000 354 22454.51 144.12 41484.60 88888.00 2023-12-20 18:41:17.000 354 22454.51 144.13 41484.61 88888.00 2023-12-20 18:41:18.000 354 22454.47 144.18 41484.67 88888.00 2023-12-20 18:41:19.000 354 22454.47 144.18 41484.71 88888.00 2023-12-20 18:41:20.000 354 22454.53 144.14 41484.65 47554.46 2023-12-20 18:41:21.000 354 22454.57 144.15 41484.62 88888.00 2023-12-20 18:41:22.000 354 22454.59 144.22 41484.64 88888.00 2023-12-20 18:41:23.000 354 22454.66 144.31 41484.61 88888.00 2023-12-20 18:41:24.000 354 22454.73 144.39 41484.64 88888.00 2023-12-20 18:41:25.000 354 22454.73 144.37 41484.73 47554.50 2023-12-20 18:41:26.000 354 22454.69 144.27 41484.70 88888.00 2023-12-20 18:41:27.000 354 22454.68 144.24 41484.63 88888.00 2023-12-20 18:41:28.000 354 22454.69 144.26 41484.63 88888.00 2023-12-20 18:41:29.000 354 22454.69 144.24 41484.71 88888.00 2023-12-20 18:41:30.000 354 22454.71 144.19 41484.80 47554.51 2023-12-20 18:41:31.000 354 22454.69 144.21 41484.84 88888.00 2023-12-20 18:41:32.000 354 22454.64 144.28 41484.80 88888.00 2023-12-20 18:41:33.000 354 22454.63 144.31 41484.75 88888.00 2023-12-20 18:41:34.000 354 22454.67 144.31 41484.70 88888.00 2023-12-20 18:41:35.000 354 22454.72 144.36 41484.64 47554.53 2023-12-20 18:41:36.000 354 22454.73 144.39 41484.59 88888.00 2023-12-20 18:41:37.000 354 22454.72 144.38 41484.63 88888.00 2023-12-20 18:41:38.000 354 22454.71 144.40 41484.74 88888.00 2023-12-20 18:41:39.000 354 22454.72 144.43 41484.77 88888.00 2023-12-20 18:41:40.000 354 22454.74 144.39 41484.71 47554.54 2023-12-20 18:41:41.000 354 22454.73 144.32 41484.68 88888.00 2023-12-20 18:41:42.000 354 22454.68 144.27 41484.65 88888.00 2023-12-20 18:41:43.000 354 22454.64 144.27 41484.62 88888.00 2023-12-20 18:41:44.000 354 22454.66 144.34 41484.62 88888.00 2023-12-20 18:41:45.000 354 22454.68 144.37 41484.61 47554.53 2023-12-20 18:41:46.000 354 22454.68 144.36 41484.59 88888.00 2023-12-20 18:41:47.000 354 22454.69 144.39 41484.62 88888.00 2023-12-20 18:41:48.000 354 22454.65 144.36 41484.62 88888.00 2023-12-20 18:41:49.000 354 22454.61 144.29 41484.62 88888.00 2023-12-20 18:41:50.000 354 22454.63 144.30 41484.68 47554.59 2023-12-20 18:41:51.000 354 22454.64 144.35 41484.72 88888.00 2023-12-20 18:41:52.000 354 22454.60 144.38 41484.67 88888.00 2023-12-20 18:41:53.000 354 22454.58 144.37 41484.60 88888.00 2023-12-20 18:41:54.000 354 22454.60 144.36 41484.61 88888.00 2023-12-20 18:41:55.000 354 22454.64 144.38 41484.61 47554.57 2023-12-20 18:41:56.000 354 22454.67 144.38 41484.57 88888.00 2023-12-20 18:41:57.000 354 22454.65 144.31 41484.60 88888.00 2023-12-20 18:41:58.000 354 22454.60 144.26 41484.64 88888.00 2023-12-20 18:41:59.000 354 22454.57 144.30 41484.66 88888.00 2023-12-20 18:42:00.000 354 22454.57 144.34 41484.69 47554.56 2023-12-20 18:42:01.000 354 22454.57 144.32 41484.71 88888.00 2023-12-20 18:42:02.000 354 22454.57 144.26 41484.71 88888.00 2023-12-20 18:42:03.000 354 22454.56 144.25 41484.68 88888.00 2023-12-20 18:42:04.000 354 22454.56 144.30 41484.66 88888.00 2023-12-20 18:42:05.000 354 22454.62 144.36 41484.72 47554.56 2023-12-20 18:42:06.000 354 22454.69 144.37 41484.78 88888.00 2023-12-20 18:42:07.000 354 22454.69 144.35 41484.73 88888.00 2023-12-20 18:42:08.000 354 22454.66 144.36 41484.65 88888.00 2023-12-20 18:42:09.000 354 22454.63 144.39 41484.64 88888.00 2023-12-20 18:42:10.000 354 22454.64 144.33 41484.68 47554.55 2023-12-20 18:42:11.000 354 22454.66 144.24 41484.68 88888.00 2023-12-20 18:42:12.000 354 22454.68 144.23 41484.65 88888.00 2023-12-20 18:42:13.000 354 22454.69 144.29 41484.68 88888.00 2023-12-20 18:42:14.000 354 22454.68 144.38 41484.73 88888.00 2023-12-20 18:42:15.000 354 22454.64 144.39 41484.71 47554.52 2023-12-20 18:42:16.000 354 22454.58 144.32 41484.64 88888.00 2023-12-20 18:42:17.000 354 22454.55 144.27 41484.62 88888.00 2023-12-20 18:42:18.000 354 22454.57 144.28 41484.66 88888.00 2023-12-20 18:42:19.000 354 22454.62 144.31 41484.70 88888.00 2023-12-20 18:42:20.000 354 22454.64 144.33 41484.79 47554.54 2023-12-20 18:42:21.000 354 22454.61 144.29 41484.88 88888.00 2023-12-20 18:42:22.000 354 22454.58 144.24 41484.88 88888.00 2023-12-20 18:42:23.000 354 22454.65 144.25 41484.87 88888.00 2023-12-20 18:42:24.000 354 22454.75 144.29 41484.87 88888.00 2023-12-20 18:42:25.000 354 22454.78 144.33 41484.83 47554.52 2023-12-20 18:42:26.000 354 22454.71 144.35 41484.72 88888.00 2023-12-20 18:42:27.000 354 22454.59 144.34 41484.64 88888.00 2023-12-20 18:42:28.000 354 22454.52 144.33 41484.65 88888.00 2023-12-20 18:42:29.000 354 22454.53 144.31 41484.68 88888.00 2023-12-20 18:42:30.000 354 22454.54 144.31 41484.69 47554.55 2023-12-20 18:42:31.000 354 22454.52 144.38 41484.76 88888.00 2023-12-20 18:42:32.000 354 22454.50 144.45 41484.78 88888.00 2023-12-20 18:42:33.000 354 22454.53 144.44 41484.73 88888.00 2023-12-20 18:42:34.000 354 22454.57 144.40 41484.70 88888.00 2023-12-20 18:42:35.000 354 22454.58 144.40 41484.71 47554.51 2023-12-20 18:42:36.000 354 22454.58 144.41 41484.72 88888.00 2023-12-20 18:42:37.000 354 22454.60 144.41 41484.70 88888.00 2023-12-20 18:42:38.000 354 22454.59 144.40 41484.67 88888.00 2023-12-20 18:42:39.000 354 22454.57 144.40 41484.68 88888.00 2023-12-20 18:42:40.000 354 22454.56 144.44 41484.68 47554.52 2023-12-20 18:42:41.000 354 22454.58 144.46 41484.66 88888.00 2023-12-20 18:42:42.000 354 22454.63 144.49 41484.69 88888.00 2023-12-20 18:42:43.000 354 22454.67 144.55 41484.73 88888.00 2023-12-20 18:42:44.000 354 22454.70 144.58 41484.75 88888.00 2023-12-20 18:42:45.000 354 22454.72 144.56 41484.76 47554.49 2023-12-20 18:42:46.000 354 22454.69 144.54 41484.70 88888.00 2023-12-20 18:42:47.000 354 22454.62 144.55 41484.62 88888.00 2023-12-20 18:42:48.000 354 22454.53 144.61 41484.63 88888.00 2023-12-20 18:42:49.000 354 22454.49 144.69 41484.71 88888.00 2023-12-20 18:42:50.000 354 22454.48 144.70 41484.80 47554.46 2023-12-20 18:42:51.000 354 22454.47 144.67 41484.79 88888.00 2023-12-20 18:42:52.000 354 22454.47 144.64 41484.71 88888.00 2023-12-20 18:42:53.000 354 22454.48 144.63 41484.71 88888.00 2023-12-20 18:42:54.000 354 22454.50 144.62 41484.73 88888.00 2023-12-20 18:42:55.000 354 22454.48 144.61 41484.69 47554.48 2023-12-20 18:42:56.000 354 22454.44 144.63 41484.63 88888.00 2023-12-20 18:42:57.000 354 22454.41 144.62 41484.56 88888.00 2023-12-20 18:42:58.000 354 22454.41 144.59 41484.48 88888.00 2023-12-20 18:42:59.000 354 22454.43 144.57 41484.45 88888.00 2023-12-20 18:43:00.000 354 22454.41 144.53 41484.46 47554.45 2023-12-20 18:43:01.000 354 22454.36 144.46 41484.51 88888.00 2023-12-20 18:43:02.000 354 22454.37 144.46 41484.57 88888.00 2023-12-20 18:43:03.000 354 22454.40 144.53 41484.61 88888.00 2023-12-20 18:43:04.000 354 22454.36 144.62 41484.62 88888.00 2023-12-20 18:43:05.000 354 22454.32 144.63 41484.64 47554.42 2023-12-20 18:43:06.000 354 22454.38 144.62 41484.67 88888.00 2023-12-20 18:43:07.000 354 22454.45 144.67 41484.68 88888.00 2023-12-20 18:43:08.000 354 22454.46 144.75 41484.67 88888.00 2023-12-20 18:43:09.000 354 22454.46 144.80 41484.67 88888.00 2023-12-20 18:43:10.000 354 22454.46 144.81 41484.71 47554.45 2023-12-20 18:43:11.000 354 22454.42 144.82 41484.76 88888.00 2023-12-20 18:43:12.000 354 22454.41 144.82 41484.77 88888.00 2023-12-20 18:43:13.000 354 22454.47 144.77 41484.72 88888.00 2023-12-20 18:43:14.000 354 22454.52 144.74 41484.69 88888.00 2023-12-20 18:43:15.000 354 22454.51 144.75 41484.70 47554.42 2023-12-20 18:43:16.000 354 22454.48 144.72 41484.66 88888.00 2023-12-20 18:43:17.000 354 22454.47 144.66 41484.63 88888.00 2023-12-20 18:43:18.000 354 22454.46 144.63 41484.71 88888.00 2023-12-20 18:43:19.000 354 22454.49 144.70 41484.82 88888.00 2023-12-20 18:43:20.000 354 22454.55 144.78 41484.80 47554.48 2023-12-20 18:43:21.000 354 22454.52 144.78 41484.72 88888.00 2023-12-20 18:43:22.000 354 22454.44 144.78 41484.73 88888.00 2023-12-20 18:43:23.000 354 22454.42 144.82 41484.79 88888.00 2023-12-20 18:43:24.000 354 22454.45 144.82 41484.77 88888.00 2023-12-20 18:43:25.000 354 22454.45 144.76 41484.67 47554.44 2023-12-20 18:43:26.000 354 22454.40 144.75 41484.59 88888.00 2023-12-20 18:43:27.000 354 22454.35 144.77 41484.54 88888.00 2023-12-20 18:43:28.000 354 22454.38 144.79 41484.57 88888.00 2023-12-20 18:43:29.000 354 22454.44 144.87 41484.66 88888.00 2023-12-20 18:43:30.000 354 22454.47 144.95 41484.74 47554.45 2023-12-20 18:43:31.000 354 22454.48 144.96 41484.74 88888.00 2023-12-20 18:43:32.000 354 22454.49 144.89 41484.68 88888.00 2023-12-20 18:43:33.000 354 22454.47 144.84 41484.62 88888.00 2023-12-20 18:43:34.000 354 22454.44 144.83 41484.61 88888.00 2023-12-20 18:43:35.000 354 22454.47 144.83 41484.68 47554.45 2023-12-20 18:43:36.000 354 22454.50 144.78 41484.73 88888.00 2023-12-20 18:43:37.000 354 22454.49 144.76 41484.72 88888.00 2023-12-20 18:43:38.000 354 22454.47 144.84 41484.70 88888.00 2023-12-20 18:43:39.000 354 22454.46 144.92 41484.71 88888.00 2023-12-20 18:43:40.000 354 22454.47 144.91 41484.66 47554.46 2023-12-20 18:43:41.000 354 22454.49 144.87 41484.59 88888.00 2023-12-20 18:43:42.000 354 22454.50 144.87 41484.59 88888.00 2023-12-20 18:43:43.000 354 22454.53 144.90 41484.68 88888.00 2023-12-20 18:43:44.000 354 22454.53 144.94 41484.73 88888.00 2023-12-20 18:43:45.000 354 22454.49 144.97 41484.69 47554.46 2023-12-20 18:43:46.000 354 22454.47 145.01 41484.70 88888.00 2023-12-20 18:43:47.000 354 22454.52 145.07 41484.79 88888.00 2023-12-20 18:43:48.000 354 22454.54 145.10 41484.85 88888.00 2023-12-20 18:43:49.000 354 22454.50 145.08 41484.82 88888.00 2023-12-20 18:43:50.000 354 22454.44 145.02 41484.75 47554.46 2023-12-20 18:43:51.000 354 22454.40 144.96 41484.71 88888.00 2023-12-20 18:43:52.000 354 22454.38 144.95 41484.71 88888.00 2023-12-20 18:43:53.000 354 22454.41 144.99 41484.74 88888.00 2023-12-20 18:43:54.000 354 22454.44 145.06 41484.81 88888.00 2023-12-20 18:43:55.000 354 22454.41 145.09 41484.88 47554.44 2023-12-20 18:43:56.000 354 22454.37 145.02 41484.89 88888.00 2023-12-20 18:43:57.000 354 22454.39 144.96 41484.86 88888.00 2023-12-20 18:43:58.000 354 22454.43 144.97 41484.85 88888.00 2023-12-20 18:43:59.000 354 22454.44 144.98 41484.86 88888.00 2023-12-20 18:44:00.000 354 22454.43 144.96 41484.88 47554.45 2023-12-20 18:44:01.000 354 22454.41 144.97 41484.92 88888.00 2023-12-20 18:44:02.000 354 22454.41 145.04 41484.96 88888.00 2023-12-20 18:44:03.000 354 22454.42 145.09 41484.92 88888.00 2023-12-20 18:44:04.000 354 22454.44 145.09 41484.80 88888.00 2023-12-20 18:44:05.000 354 22454.44 145.10 41484.73 47554.46 2023-12-20 18:44:06.000 354 22454.42 145.06 41484.66 88888.00 2023-12-20 18:44:07.000 354 22454.43 144.98 41484.60 88888.00 2023-12-20 18:44:08.000 354 22454.48 144.99 41484.66 88888.00 2023-12-20 18:44:09.000 354 22454.51 145.06 41484.76 88888.00 2023-12-20 18:44:10.000 354 22454.50 145.10 41484.74 47554.47 2023-12-20 18:44:11.000 354 22454.44 145.07 41484.69 88888.00 2023-12-20 18:44:12.000 354 22454.40 145.03 41484.69 88888.00 2023-12-20 18:44:13.000 354 22454.44 145.06 41484.72 88888.00 2023-12-20 18:44:14.000 354 22454.51 145.10 41484.74 88888.00 2023-12-20 18:44:15.000 354 22454.51 145.07 41484.74 47554.46 2023-12-20 18:44:16.000 354 22454.49 145.05 41484.73 88888.00 2023-12-20 18:44:17.000 354 22454.52 145.09 41484.75 88888.00 2023-12-20 18:44:18.000 354 22454.54 145.13 41484.79 88888.00 2023-12-20 18:44:19.000 354 22454.59 145.16 41484.84 88888.00 2023-12-20 18:44:20.000 354 22454.65 145.22 41484.86 47554.47 2023-12-20 18:44:21.000 354 22454.66 145.28 41484.86 88888.00 2023-12-20 18:44:22.000 354 22454.59 145.31 41484.85 88888.00 2023-12-20 18:44:23.000 354 22454.53 145.27 41484.81 88888.00 2023-12-20 18:44:24.000 354 22454.51 145.22 41484.81 88888.00 2023-12-20 18:44:25.000 354 22454.49 145.22 41484.84 47554.45 2023-12-20 18:44:26.000 354 22454.47 145.23 41484.82 88888.00 2023-12-20 18:44:27.000 354 22454.47 145.21 41484.79 88888.00 2023-12-20 18:44:28.000 354 22454.47 145.21 41484.81 88888.00 2023-12-20 18:44:29.000 354 22454.52 145.24 41484.82 88888.00 2023-12-20 18:44:30.000 354 22454.57 145.26 41484.76 47554.51 2023-12-20 18:44:31.000 354 22454.53 145.24 41484.67 88888.00 2023-12-20 18:44:32.000 354 22454.44 145.25 41484.57 88888.00 2023-12-20 18:44:33.000 354 22454.36 145.28 41484.50 88888.00 2023-12-20 18:44:34.000 354 22454.35 145.29 41484.48 88888.00 2023-12-20 18:44:35.000 354 22454.36 145.27 41484.48 47554.45 2023-12-20 18:44:36.000 354 22454.38 145.28 41484.48 88888.00 2023-12-20 18:44:37.000 354 22454.37 145.32 41484.49 88888.00 2023-12-20 18:44:38.000 354 22454.39 145.36 41484.53 88888.00 2023-12-20 18:44:39.000 354 22454.42 145.40 41484.56 88888.00 2023-12-20 18:44:40.000 354 22454.38 145.43 41484.50 47554.51 2023-12-20 18:44:41.000 354 22454.31 145.41 41484.41 88888.00 2023-12-20 18:44:42.000 354 22454.31 145.40 41484.40 88888.00 2023-12-20 18:44:43.000 354 22454.34 145.42 41484.43 88888.00 2023-12-20 18:44:44.000 354 22454.36 145.47 41484.46 88888.00 2023-12-20 18:44:45.000 354 22454.33 145.48 41484.48 47554.50 2023-12-20 18:44:46.000 354 22454.31 145.47 41484.49 88888.00 2023-12-20 18:44:47.000 354 22454.32 145.44 41484.52 88888.00 2023-12-20 18:44:48.000 354 22454.34 145.40 41484.52 88888.00 2023-12-20 18:44:49.000 354 22454.37 145.43 41484.49 88888.00 2023-12-20 18:44:50.000 354 22454.41 145.50 41484.53 47554.50 2023-12-20 18:44:51.000 354 22454.43 145.54 41484.62 88888.00 2023-12-20 18:44:52.000 354 22454.46 145.54 41484.66 88888.00 2023-12-20 18:44:53.000 354 22454.49 145.58 41484.64 88888.00 2023-12-20 18:44:54.000 354 22454.48 145.64 41484.61 88888.00 2023-12-20 18:44:55.000 354 22454.48 145.61 41484.54 47554.53 2023-12-20 18:44:56.000 354 22454.52 145.51 41484.43 88888.00 2023-12-20 18:44:57.000 354 22454.52 145.47 41484.35 88888.00 2023-12-20 18:44:58.000 354 22454.49 145.50 41484.36 88888.00 2023-12-20 18:44:59.000 354 22454.54 145.51 41484.41 88888.00 2023-12-20 18:45:00.000 354 22454.63 145.52 41484.53 47554.48 2023-12-20 18:45:01.000 354 22454.67 145.57 41484.63 88888.00 2023-12-20 18:45:02.000 354 22454.66 145.63 41484.67 88888.00 2023-12-20 18:45:03.000 354 22454.63 145.61 41484.67 88888.00 2023-12-20 18:45:04.000 354 22454.57 145.53 41484.64 88888.00 2023-12-20 18:45:05.000 354 22454.50 145.47 41484.64 47554.49 2023-12-20 18:45:06.000 354 22454.44 145.48 41484.69 88888.00 2023-12-20 18:45:07.000 354 22454.44 145.51 41484.69 88888.00 2023-12-20 18:45:08.000 354 22454.50 145.53 41484.64 88888.00 2023-12-20 18:45:09.000 354 22454.59 145.59 41484.66 88888.00 2023-12-20 18:45:10.000 354 22454.63 145.64 41484.73 47554.53 2023-12-20 18:45:11.000 354 22454.61 145.64 41484.76 88888.00 2023-12-20 18:45:12.000 354 22454.58 145.59 41484.69 88888.00 2023-12-20 18:45:13.000 354 22454.55 145.53 41484.60 88888.00 2023-12-20 18:45:14.000 354 22454.48 145.52 41484.49 88888.00 2023-12-20 18:45:15.000 354 22454.40 145.54 41484.45 47554.47 2023-12-20 18:45:16.000 354 22454.38 145.56 41484.50 88888.00 2023-12-20 18:45:17.000 354 22454.40 145.56 41484.54 88888.00 2023-12-20 18:45:18.000 354 22454.45 145.57 41484.56 88888.00 2023-12-20 18:45:19.000 354 22454.52 145.59 41484.59 88888.00 2023-12-20 18:45:20.000 354 22454.54 145.58 41484.62 47554.48 2023-12-20 18:45:21.000 354 22454.48 145.58 41484.66 88888.00 2023-12-20 18:45:22.000 354 22454.33 145.62 41484.67 88888.00 2023-12-20 18:45:23.000 354 22454.21 145.64 41484.62 88888.00 2023-12-20 18:45:24.000 354 22454.23 145.64 41484.59 88888.00 2023-12-20 18:45:25.000 354 22454.32 145.65 41484.62 47554.43 2023-12-20 18:45:26.000 354 22454.35 145.68 41484.66 88888.00 2023-12-20 18:45:27.000 354 22454.32 145.69 41484.67 88888.00 2023-12-20 18:45:28.000 354 22454.33 145.71 41484.65 88888.00 2023-12-20 18:45:29.000 354 22454.40 145.76 41484.62 88888.00 2023-12-20 18:45:30.000 354 22454.41 145.79 41484.63 47554.41 2023-12-20 18:45:31.000 354 22454.36 145.77 41484.64 88888.00 2023-12-20 18:45:32.000 354 22454.33 145.78 41484.65 88888.00 2023-12-20 18:45:33.000 354 22454.34 145.84 41484.68 88888.00 2023-12-20 18:45:34.000 354 22454.35 145.94 41484.69 88888.00 2023-12-20 18:45:35.000 354 22454.33 145.97 41484.65 47554.45 2023-12-20 18:45:36.000 354 22454.36 145.96 41484.64 88888.00 2023-12-20 18:45:37.000 354 22454.45 146.00 41484.72 88888.00 2023-12-20 18:45:38.000 354 22454.45 146.05 41484.75 88888.00 2023-12-20 18:45:39.000 354 22454.40 146.04 41484.75 88888.00 2023-12-20 18:45:40.000 354 22454.37 145.99 41484.77 47554.42 2023-12-20 18:45:41.000 354 22454.37 145.92 41484.77 88888.00 2023-12-20 18:45:42.000 354 22454.40 145.90 41484.79 88888.00 2023-12-20 18:45:43.000 354 22454.42 145.95 41484.86 88888.00 2023-12-20 18:45:44.000 354 22454.44 146.01 41484.88 88888.00 2023-12-20 18:45:45.000 354 22454.46 146.05 41484.86 47554.40 2023-12-20 18:45:46.000 354 22454.45 146.05 41484.82 88888.00 2023-12-20 18:45:47.000 354 22454.41 146.02 41484.82 88888.00 2023-12-20 18:45:48.000 354 22454.36 145.99 41484.85 88888.00 2023-12-20 18:45:49.000 354 22454.35 145.98 41484.86 88888.00 2023-12-20 18:45:50.000 354 22454.35 145.99 41484.84 47554.39 2023-12-20 18:45:51.000 354 22454.36 145.99 41484.87 88888.00 2023-12-20 18:45:52.000 354 22454.37 145.99 41484.91 88888.00 2023-12-20 18:45:53.000 354 22454.39 146.01 41484.87 88888.00 2023-12-20 18:45:54.000 354 22454.39 146.05 41484.77 88888.00 2023-12-20 18:45:55.000 354 22454.35 146.04 41484.64 47554.42 2023-12-20 18:45:56.000 354 22454.30 145.97 41484.59 88888.00 2023-12-20 18:45:57.000 354 22454.33 145.95 41484.66 88888.00 2023-12-20 18:45:58.000 354 22454.39 145.99 41484.78 88888.00 2023-12-20 18:45:59.000 354 22454.38 146.03 41484.84 88888.00 2023-12-20 18:46:00.000 354 22454.34 146.02 41484.84 47554.39 2023-12-20 18:46:01.000 354 22454.31 145.99 41484.81 88888.00 2023-12-20 18:46:02.000 354 22454.27 146.01 41484.79 88888.00 2023-12-20 18:46:03.000 354 22454.23 146.02 41484.76 88888.00 2023-12-20 18:46:04.000 354 22454.20 145.97 41484.73 88888.00 2023-12-20 18:46:05.000 354 22454.20 145.92 41484.71 47554.42 2023-12-20 18:46:06.000 354 22454.22 145.91 41484.68 88888.00 2023-12-20 18:46:07.000 354 22454.25 145.96 41484.68 88888.00 2023-12-20 18:46:08.000 354 22454.24 146.06 41484.73 88888.00 2023-12-20 18:46:09.000 354 22454.23 146.12 41484.80 88888.00 2023-12-20 18:46:10.000 354 22454.26 146.09 41484.82 47554.38 2023-12-20 18:46:11.000 354 22454.25 146.01 41484.79 88888.00 2023-12-20 18:46:12.000 354 22454.21 146.00 41484.71 88888.00 2023-12-20 18:46:13.000 354 22454.18 146.02 41484.62 88888.00 2023-12-20 18:46:14.000 354 22454.18 146.03 41484.61 88888.00 2023-12-20 18:46:15.000 354 22454.19 146.05 41484.69 47554.40 2023-12-20 18:46:16.000 354 22454.19 146.12 41484.84 88888.00 2023-12-20 18:46:17.000 354 22454.22 146.19 41484.95 88888.00 2023-12-20 18:46:18.000 354 22454.28 146.20 41484.95 88888.00 2023-12-20 18:46:19.000 354 22454.33 146.18 41484.88 88888.00 2023-12-20 18:46:20.000 354 22454.30 146.16 41484.77 47554.37 2023-12-20 18:46:21.000 354 22454.24 146.12 41484.69 88888.00 2023-12-20 18:46:22.000 354 22454.28 146.10 41484.71 88888.00 2023-12-20 18:46:23.000 354 22454.35 146.11 41484.82 88888.00 2023-12-20 18:46:24.000 354 22454.38 146.17 41484.93 88888.00 2023-12-20 18:46:25.000 354 22454.32 146.22 41484.94 47554.38 2023-12-20 18:46:26.000 354 22454.22 146.21 41484.84 88888.00 2023-12-20 18:46:27.000 354 22454.19 146.15 41484.74 88888.00 2023-12-20 18:46:28.000 354 22454.22 146.12 41484.75 88888.00 2023-12-20 18:46:29.000 354 22454.19 146.12 41484.79 88888.00 2023-12-20 18:46:30.000 354 22454.15 146.13 41484.80 47554.38 2023-12-20 18:46:31.000 354 22454.18 146.15 41484.84 88888.00 2023-12-20 18:46:32.000 354 22454.26 146.17 41484.88 88888.00 2023-12-20 18:46:33.000 354 22454.30 146.18 41484.86 88888.00 2023-12-20 18:46:34.000 354 22454.31 146.19 41484.86 88888.00 2023-12-20 18:46:35.000 354 22454.29 146.20 41484.88 47554.38 2023-12-20 18:46:36.000 354 22454.21 146.17 41484.83 88888.00 2023-12-20 18:46:37.000 354 22454.13 146.15 41484.76 88888.00 2023-12-20 18:46:38.000 354 22454.15 146.16 41484.82 88888.00 2023-12-20 18:46:39.000 354 22454.22 146.18 41484.96 88888.00 2023-12-20 18:46:40.000 354 22454.25 146.20 41485.02 47554.38 2023-12-20 18:46:41.000 354 22454.24 146.21 41484.95 88888.00 2023-12-20 18:46:42.000 354 22454.23 146.21 41484.89 88888.00 2023-12-20 18:46:43.000 354 22454.24 146.24 41484.90 88888.00 2023-12-20 18:46:44.000 354 22454.25 146.24 41484.90 88888.00 2023-12-20 18:46:45.000 354 22454.24 146.18 41484.83 47554.35 2023-12-20 18:46:46.000 354 22454.23 146.17 41484.83 88888.00 2023-12-20 18:46:47.000 354 22454.25 146.22 41484.92 88888.00 2023-12-20 18:46:48.000 354 22454.27 146.28 41484.98 88888.00 2023-12-20 18:46:49.000 354 22454.31 146.32 41484.99 88888.00 2023-12-20 18:46:50.000 354 22454.29 146.35 41484.96 47554.33 2023-12-20 18:46:51.000 354 22454.23 146.38 41484.90 88888.00 2023-12-20 18:46:52.000 354 22454.17 146.40 41484.85 88888.00 2023-12-20 18:46:53.000 354 22454.12 146.41 41484.79 88888.00 2023-12-20 18:46:54.000 354 22454.09 146.42 41484.73 88888.00 2023-12-20 18:46:55.000 354 22454.07 146.43 41484.69 47554.31 2023-12-20 18:46:56.000 354 22454.06 146.43 41484.72 88888.00 2023-12-20 18:46:57.000 354 22454.03 146.41 41484.80 88888.00 2023-12-20 18:46:58.000 354 22453.97 146.40 41484.85 88888.00 2023-12-20 18:46:59.000 354 22453.99 146.43 41484.88 88888.00 2023-12-20 18:47:00.000 354 22454.07 146.51 41484.89 47554.31 2023-12-20 18:47:01.000 354 22454.10 146.53 41484.85 88888.00 2023-12-20 18:47:02.000 354 22454.08 146.50 41484.80 88888.00 2023-12-20 18:47:03.000 354 22454.10 146.50 41484.82 88888.00 2023-12-20 18:47:04.000 354 22454.13 146.54 41484.88 88888.00 2023-12-20 18:47:05.000 354 22454.15 146.56 41484.93 47554.28 2023-12-20 18:47:06.000 354 22454.15 146.55 41484.91 88888.00 2023-12-20 18:47:07.000 354 22454.10 146.55 41484.83 88888.00 2023-12-20 18:47:08.000 354 22454.07 146.60 41484.72 88888.00 2023-12-20 18:47:09.000 354 22454.05 146.65 41484.61 88888.00 2023-12-20 18:47:10.000 354 22454.00 146.63 41484.52 47554.27 2023-12-20 18:47:11.000 354 22453.97 146.60 41484.49 88888.00 2023-12-20 18:47:12.000 354 22453.99 146.63 41484.52 88888.00 2023-12-20 18:47:13.000 354 22454.02 146.69 41484.59 88888.00 2023-12-20 18:47:14.000 354 22454.01 146.74 41484.62 88888.00 2023-12-20 18:47:15.000 354 22454.01 146.75 41484.59 47554.28 2023-12-20 18:47:16.000 354 22454.07 146.76 41484.60 88888.00 2023-12-20 18:47:17.000 354 22454.13 146.74 41484.60 88888.00 2023-12-20 18:47:18.000 354 22454.08 146.68 41484.54 88888.00 2023-12-20 18:47:19.000 354 22453.99 146.66 41484.55 88888.00 2023-12-20 18:47:20.000 354 22453.95 146.69 41484.62 47554.24 2023-12-20 18:47:21.000 354 22454.00 146.72 41484.66 88888.00 2023-12-20 18:47:22.000 354 22454.05 146.77 41484.64 88888.00 2023-12-20 18:47:23.000 354 22454.06 146.80 41484.62 88888.00 2023-12-20 18:47:24.000 354 22454.07 146.79 41484.62 88888.00 2023-12-20 18:47:25.000 354 22454.06 146.78 41484.64 47554.26 2023-12-20 18:47:26.000 354 22454.01 146.76 41484.60 88888.00 2023-12-20 18:47:27.000 354 22453.94 146.74 41484.50 88888.00 2023-12-20 18:47:28.000 354 22453.92 146.75 41484.48 88888.00 2023-12-20 18:47:29.000 354 22453.96 146.80 41484.58 88888.00 2023-12-20 18:47:30.000 354 22453.99 146.82 41484.66 47554.26 2023-12-20 18:47:31.000 354 22454.00 146.80 41484.66 88888.00 2023-12-20 18:47:32.000 354 22454.01 146.77 41484.64 88888.00 2023-12-20 18:47:33.000 354 22454.03 146.78 41484.64 88888.00 2023-12-20 18:47:34.000 354 22454.03 146.80 41484.64 88888.00 2023-12-20 18:47:35.000 354 22454.00 146.78 41484.62 47554.23 2023-12-20 18:47:36.000 354 22453.96 146.77 41484.65 88888.00 2023-12-20 18:47:37.000 354 22453.91 146.78 41484.68 88888.00 2023-12-20 18:47:38.000 354 22453.90 146.82 41484.68 88888.00 2023-12-20 18:47:39.000 354 22453.94 146.89 41484.68 88888.00 2023-12-20 18:47:40.000 354 22453.96 146.92 41484.61 47554.23 2023-12-20 18:47:41.000 354 22453.93 146.88 41484.49 88888.00 2023-12-20 18:47:42.000 354 22453.90 146.79 41484.42 88888.00 2023-12-20 18:47:43.000 354 22453.90 146.72 41484.48 88888.00 2023-12-20 18:47:44.000 354 22453.94 146.74 41484.59 88888.00 2023-12-20 18:47:45.000 354 22453.96 146.82 41484.64 47554.21 2023-12-20 18:47:46.000 354 22453.97 146.87 41484.66 88888.00 2023-12-20 18:47:47.000 354 22453.98 146.88 41484.73 88888.00 2023-12-20 18:47:48.000 354 22454.00 146.90 41484.79 88888.00 2023-12-20 18:47:49.000 354 22454.02 146.91 41484.79 88888.00 2023-12-20 18:47:50.000 354 22454.04 146.91 41484.74 47554.21 2023-12-20 18:47:51.000 354 22454.01 146.90 41484.68 88888.00 2023-12-20 18:47:52.000 354 22453.95 146.92 41484.61 88888.00 2023-12-20 18:47:53.000 354 22453.93 146.95 41484.59 88888.00 2023-12-20 18:47:54.000 354 22453.94 146.94 41484.59 88888.00 2023-12-20 18:47:55.000 354 22453.95 146.91 41484.62 47554.21 2023-12-20 18:47:56.000 354 22453.97 146.91 41484.65 88888.00 2023-12-20 18:47:57.000 354 22454.00 146.92 41484.67 88888.00 2023-12-20 18:47:58.000 354 22454.04 146.97 41484.71 88888.00 2023-12-20 18:47:59.000 354 22454.03 147.07 41484.71 88888.00 2023-12-20 18:48:00.000 354 22454.00 147.12 41484.63 47554.24 2023-12-20 18:48:01.000 354 22454.00 147.09 41484.54 88888.00 2023-12-20 18:48:02.000 354 22454.02 147.11 41484.53 88888.00 2023-12-20 18:48:03.000 354 22454.00 147.16 41484.57 88888.00 2023-12-20 18:48:04.000 354 22453.93 147.16 41484.58 88888.00 2023-12-20 18:48:05.000 354 22453.87 147.15 41484.53 47554.22 2023-12-20 18:48:06.000 354 22453.85 147.19 41484.49 88888.00 2023-12-20 18:48:07.000 354 22453.86 147.22 41484.48 88888.00 2023-12-20 18:48:08.000 354 22453.88 147.21 41484.42 88888.00 2023-12-20 18:48:09.000 354 22453.91 147.17 41484.35 88888.00 2023-12-20 18:48:10.000 354 22453.98 147.17 41484.36 47554.20 2023-12-20 18:48:11.000 354 22454.01 147.21 41484.47 88888.00 2023-12-20 18:48:12.000 354 22454.00 147.28 41484.61 88888.00 2023-12-20 18:48:13.000 354 22453.96 147.32 41484.63 88888.00 2023-12-20 18:48:14.000 354 22453.94 147.30 41484.60 88888.00 2023-12-20 18:48:15.000 354 22453.95 147.28 41484.61 47554.22 2023-12-20 18:48:16.000 354 22453.96 147.24 41484.59 88888.00 2023-12-20 18:48:17.000 354 22453.93 147.18 41484.57 88888.00 2023-12-20 18:48:18.000 354 22453.93 147.17 41484.59 88888.00 2023-12-20 18:48:19.000 354 22453.96 147.21 41484.58 88888.00 2023-12-20 18:48:20.000 354 22453.97 147.24 41484.60 47554.22 2023-12-20 18:48:21.000 354 22453.92 147.20 41484.62 88888.00 2023-12-20 18:48:22.000 354 22453.89 147.15 41484.63 88888.00 2023-12-20 18:48:23.000 354 22453.87 147.16 41484.66 88888.00 2023-12-20 18:48:24.000 354 22453.85 147.23 41484.64 88888.00 2023-12-20 18:48:25.000 354 22453.84 147.29 41484.50 47554.22 2023-12-20 18:48:26.000 354 22453.83 147.25 41484.34 88888.00 2023-12-20 18:48:27.000 354 22453.84 147.18 41484.33 88888.00 2023-12-20 18:48:28.000 354 22453.88 147.22 41484.43 88888.00 2023-12-20 18:48:29.000 354 22453.89 147.28 41484.46 88888.00 2023-12-20 18:48:30.000 354 22453.87 147.25 41484.43 47554.23 2023-12-20 18:48:31.000 354 22453.88 147.23 41484.44 88888.00 2023-12-20 18:48:32.000 354 22453.93 147.24 41484.47 88888.00 2023-12-20 18:48:33.000 354 22453.91 147.25 41484.44 88888.00 2023-12-20 18:48:34.000 354 22453.84 147.26 41484.40 88888.00 2023-12-20 18:48:35.000 354 22453.81 147.30 41484.43 47554.24 2023-12-20 18:48:36.000 354 22453.84 147.31 41484.46 88888.00 2023-12-20 18:48:37.000 354 22453.88 147.31 41484.47 88888.00 2023-12-20 18:48:38.000 354 22453.90 147.35 41484.49 88888.00 2023-12-20 18:48:39.000 354 22453.92 147.41 41484.53 88888.00 2023-12-20 18:48:40.000 354 22453.95 147.41 41484.53 47554.24 2023-12-20 18:48:41.000 354 22453.92 147.34 41484.46 88888.00 2023-12-20 18:48:42.000 354 22453.82 147.29 41484.43 88888.00 2023-12-20 18:48:43.000 354 22453.81 147.33 41484.52 88888.00 2023-12-20 18:48:44.000 354 22453.91 147.40 41484.59 88888.00 2023-12-20 18:48:45.000 354 22453.92 147.39 41484.58 47554.25 2023-12-20 18:48:46.000 354 22453.80 147.33 41484.56 88888.00 2023-12-20 18:48:47.000 354 22453.74 147.31 41484.59 88888.00 2023-12-20 18:48:48.000 354 22453.78 147.33 41484.66 88888.00 2023-12-20 18:48:49.000 354 22453.78 147.31 41484.65 88888.00 2023-12-20 18:48:50.000 354 22453.69 147.24 41484.54 47554.22 2023-12-20 18:48:51.000 354 22453.63 147.23 41484.48 88888.00 2023-12-20 18:48:52.000 354 22453.66 147.27 41484.53 88888.00 2023-12-20 18:48:53.000 354 22453.73 147.30 41484.54 88888.00 2023-12-20 18:48:54.000 354 22453.77 147.34 41484.51 88888.00 2023-12-20 18:48:55.000 354 22453.78 147.42 41484.52 47554.22 2023-12-20 18:48:56.000 354 22453.76 147.48 41484.49 88888.00 2023-12-20 18:48:57.000 354 22453.72 147.46 41484.43 88888.00 2023-12-20 18:48:58.000 354 22453.73 147.41 41484.43 88888.00 2023-12-20 18:48:59.000 354 22453.81 147.40 41484.54 88888.00 2023-12-20 18:49:00.000 354 22453.82 147.40 41484.62 47554.20 2023-12-20 18:49:01.000 354 22453.78 147.39 41484.64 88888.00 2023-12-20 18:49:02.000 354 22453.78 147.39 41484.68 88888.00 2023-12-20 18:49:03.000 354 22453.81 147.42 41484.68 88888.00 2023-12-20 18:49:04.000 354 22453.82 147.48 41484.61 88888.00 2023-12-20 18:49:05.000 354 22453.77 147.48 41484.54 47554.22 2023-12-20 18:49:06.000 354 22453.70 147.40 41484.48 88888.00 2023-12-20 18:49:07.000 354 22453.69 147.34 41484.44 88888.00 2023-12-20 18:49:08.000 354 22453.70 147.36 41484.45 88888.00 2023-12-20 18:49:09.000 354 22453.72 147.43 41484.52 88888.00 2023-12-20 18:49:10.000 354 22453.77 147.46 41484.59 47554.20 2023-12-20 18:49:11.000 354 22453.78 147.43 41484.61 88888.00 2023-12-20 18:49:12.000 354 22453.72 147.38 41484.57 88888.00 2023-12-20 18:49:13.000 354 22453.69 147.46 41484.52 88888.00 2023-12-20 18:49:14.000 354 22453.69 147.59 41484.48 88888.00 2023-12-20 18:49:15.000 354 22453.67 147.62 41484.51 47554.18 2023-12-20 18:49:16.000 354 22453.67 147.59 41484.55 88888.00 2023-12-20 18:49:17.000 354 22453.71 147.57 41484.50 88888.00 2023-12-20 18:49:18.000 354 22453.73 147.57 41484.43 88888.00 2023-12-20 18:49:19.000 354 22453.69 147.60 41484.38 88888.00 2023-12-20 18:49:20.000 354 22453.65 147.64 41484.39 47554.16 2023-12-20 18:49:21.000 354 22453.65 147.68 41484.46 88888.00 2023-12-20 18:49:22.000 354 22453.65 147.66 41484.44 88888.00 2023-12-20 18:49:23.000 354 22453.61 147.64 41484.34 88888.00 2023-12-20 18:49:24.000 354 22453.58 147.66 41484.32 88888.00 2023-12-20 18:49:25.000 354 22453.60 147.67 41484.31 47554.16 2023-12-20 18:49:26.000 354 22453.64 147.68 41484.24 88888.00 2023-12-20 18:49:27.000 354 22453.64 147.70 41484.26 88888.00 2023-12-20 18:49:28.000 354 22453.61 147.72 41484.38 88888.00 2023-12-20 18:49:29.000 354 22453.61 147.75 41484.53 88888.00 2023-12-20 18:49:30.000 354 22453.63 147.78 41484.62 47554.13 2023-12-20 18:49:31.000 354 22453.65 147.76 41484.62 88888.00 2023-12-20 18:49:32.000 354 22453.64 147.72 41484.59 88888.00 2023-12-20 18:49:33.000 354 22453.61 147.75 41484.60 88888.00 2023-12-20 18:49:34.000 354 22453.59 147.84 41484.66 88888.00 2023-12-20 18:49:35.000 354 22453.57 147.92 41484.71 47554.13 2023-12-20 18:49:36.000 354 22453.57 147.93 41484.70 88888.00 2023-12-20 18:49:37.000 354 22453.61 147.94 41484.66 88888.00 2023-12-20 18:49:38.000 354 22453.61 147.98 41484.67 88888.00 2023-12-20 18:49:39.000 354 22453.55 147.96 41484.69 88888.00 2023-12-20 18:49:40.000 354 22453.52 147.89 41484.65 47554.15 2023-12-20 18:49:41.000 354 22453.56 147.86 41484.57 88888.00 2023-12-20 18:49:42.000 354 22453.60 147.86 41484.61 88888.00 2023-12-20 18:49:43.000 354 22453.63 147.87 41484.73 88888.00 2023-12-20 18:49:44.000 354 22453.64 147.92 41484.79 88888.00 2023-12-20 18:49:45.000 354 22453.62 147.94 41484.74 47554.14 2023-12-20 18:49:46.000 354 22453.62 147.92 41484.75 88888.00 2023-12-20 18:49:47.000 354 22453.64 147.90 41484.78 88888.00 2023-12-20 18:49:48.000 354 22453.65 147.91 41484.76 88888.00 2023-12-20 18:49:49.000 354 22453.65 147.93 41484.72 88888.00 2023-12-20 18:49:50.000 354 22453.60 147.91 41484.68 47554.11 2023-12-20 18:49:51.000 354 22453.58 147.91 41484.62 88888.00 2023-12-20 18:49:52.000 354 22453.57 147.93 41484.60 88888.00 2023-12-20 18:49:53.000 354 22453.55 147.96 41484.61 88888.00 2023-12-20 18:49:54.000 354 22453.53 148.00 41484.54 88888.00 2023-12-20 18:49:55.000 354 22453.52 148.03 41484.46 47554.09 2023-12-20 18:49:56.000 354 22453.52 148.02 41484.50 88888.00 2023-12-20 18:49:57.000 354 22453.55 148.02 41484.59 88888.00 2023-12-20 18:49:58.000 354 22453.56 148.03 41484.60 88888.00 2023-12-20 18:49:59.000 354 22453.57 148.04 41484.57 88888.00 2023-12-20 18:50:00.000 354 22453.56 148.06 41484.59 47554.09 2023-12-20 18:50:01.000 354 22453.53 148.09 41484.60 88888.00 2023-12-20 18:50:02.000 354 22453.51 148.08 41484.56 88888.00 2023-12-20 18:50:03.000 354 22453.48 148.04 41484.51 88888.00 2023-12-20 18:50:04.000 354 22453.42 148.02 41484.47 88888.00 2023-12-20 18:50:05.000 354 22453.40 148.04 41484.52 47554.10 2023-12-20 18:50:06.000 354 22453.46 148.05 41484.59 88888.00 2023-12-20 18:50:07.000 354 22453.50 148.06 41484.58 88888.00 2023-12-20 18:50:08.000 354 22453.50 148.09 41484.59 88888.00 2023-12-20 18:50:09.000 354 22453.51 148.13 41484.64 88888.00 2023-12-20 18:50:10.000 354 22453.51 148.17 41484.66 47554.09 2023-12-20 18:50:11.000 354 22453.48 148.21 41484.65 88888.00 2023-12-20 18:50:12.000 354 22453.42 148.20 41484.62 88888.00 2023-12-20 18:50:13.000 354 22453.35 148.18 41484.59 88888.00 2023-12-20 18:50:14.000 354 22453.37 148.22 41484.60 88888.00 2023-12-20 18:50:15.000 354 22453.40 148.25 41484.59 47554.07 2023-12-20 18:50:16.000 354 22453.41 148.25 41484.54 88888.00 2023-12-20 18:50:17.000 354 22453.41 148.28 41484.52 88888.00 2023-12-20 18:50:18.000 354 22453.40 148.30 41484.53 88888.00 2023-12-20 18:50:19.000 354 22453.38 148.32 41484.56 88888.00 2023-12-20 18:50:20.000 354 22453.35 148.34 41484.60 47554.06 2023-12-20 18:50:21.000 354 22453.31 148.29 41484.62 88888.00 2023-12-20 18:50:22.000 354 22453.29 148.21 41484.57 88888.00 2023-12-20 18:50:23.000 354 22453.31 148.16 41484.51 88888.00 2023-12-20 18:50:24.000 354 22453.34 148.18 41484.52 88888.00 2023-12-20 18:50:25.000 354 22453.38 148.21 41484.59 47554.05 2023-12-20 18:50:26.000 354 22453.38 148.24 41484.64 88888.00 2023-12-20 18:50:27.000 354 22453.32 148.25 41484.62 88888.00 2023-12-20 18:50:28.000 354 22453.27 148.22 41484.52 88888.00 2023-12-20 18:50:29.000 354 22453.23 148.18 41484.36 88888.00 2023-12-20 18:50:30.000 354 22453.23 148.21 41484.31 47554.02 2023-12-20 18:50:31.000 354 22453.23 148.28 41484.43 88888.00 2023-12-20 18:50:32.000 354 22453.22 148.29 41484.53 88888.00 2023-12-20 18:50:33.000 354 22453.21 148.29 41484.52 88888.00 2023-12-20 18:50:34.000 354 22453.21 148.32 41484.51 88888.00 2023-12-20 18:50:35.000 354 22453.22 148.33 41484.47 47554.02 2023-12-20 18:50:36.000 354 22453.23 148.32 41484.41 88888.00 2023-12-20 18:50:37.000 354 22453.20 148.31 41484.38 88888.00 2023-12-20 18:50:38.000 354 22453.19 148.29 41484.37 88888.00 2023-12-20 18:50:39.000 354 22453.20 148.30 41484.34 88888.00 2023-12-20 18:50:40.000 354 22453.20 148.30 41484.31 47554.00 2023-12-20 18:50:41.000 354 22453.20 148.31 41484.33 88888.00 2023-12-20 18:50:42.000 354 22453.18 148.33 41484.39 88888.00 2023-12-20 18:50:43.000 354 22453.14 148.36 41484.46 88888.00 2023-12-20 18:50:44.000 354 22453.12 148.41 41484.50 88888.00 2023-12-20 18:50:45.000 354 22453.13 148.42 41484.50 47553.98 2023-12-20 18:50:46.000 354 22453.15 148.41 41484.48 88888.00 2023-12-20 18:50:47.000 354 22453.14 148.39 41484.48 88888.00 2023-12-20 18:50:48.000 354 22453.11 148.35 41484.47 88888.00 2023-12-20 18:50:49.000 354 22453.09 148.33 41484.44 88888.00 2023-12-20 18:50:50.000 354 22453.08 148.38 41484.43 47553.95 2023-12-20 18:50:51.000 354 22453.07 148.45 41484.43 88888.00 2023-12-20 18:50:52.000 354 22453.09 148.52 41484.47 88888.00 2023-12-20 18:50:53.000 354 22453.15 148.57 41484.52 88888.00 2023-12-20 18:50:54.000 354 22453.18 148.58 41484.56 88888.00 2023-12-20 18:50:55.000 354 22453.15 148.56 41484.59 47553.91 2023-12-20 18:50:56.000 354 22453.10 148.52 41484.54 88888.00 2023-12-20 18:50:57.000 354 22453.04 148.48 41484.45 88888.00 2023-12-20 18:50:58.000 354 22453.04 148.47 41484.45 88888.00 2023-12-20 18:50:59.000 354 22453.02 148.52 41484.52 88888.00 2023-12-20 18:51:00.000 354 22452.96 148.57 41484.56 47553.91 2023-12-20 18:51:01.000 354 22452.91 148.59 41484.57 88888.00 2023-12-20 18:51:02.000 354 22452.88 148.57 41484.59 88888.00 2023-12-20 18:51:03.000 354 22452.83 148.53 41484.53 88888.00 2023-12-20 18:51:04.000 354 22452.82 148.53 41484.44 88888.00 2023-12-20 18:51:05.000 354 22452.88 148.55 41484.41 47553.88 2023-12-20 18:51:06.000 354 22452.94 148.54 41484.50 88888.00 2023-12-20 18:51:07.000 354 22452.90 148.53 41484.57 88888.00 2023-12-20 18:51:08.000 354 22452.83 148.54 41484.53 88888.00 2023-12-20 18:51:09.000 354 22452.83 148.57 41484.49 88888.00 2023-12-20 18:51:10.000 354 22452.89 148.59 41484.56 47553.86 2023-12-20 18:51:11.000 354 22452.90 148.58 41484.61 88888.00 2023-12-20 18:51:12.000 354 22452.90 148.53 41484.54 88888.00 2023-12-20 18:51:13.000 354 22452.94 148.47 41484.50 88888.00 2023-12-20 18:51:14.000 354 22452.95 148.54 41484.57 88888.00 2023-12-20 18:51:15.000 354 22452.94 148.65 41484.69 47553.88 2023-12-20 18:51:16.000 354 22452.92 148.67 41484.72 88888.00 2023-12-20 18:51:17.000 354 22452.91 148.70 41484.64 88888.00 2023-12-20 18:51:18.000 354 22452.91 148.77 41484.57 88888.00 2023-12-20 18:51:19.000 354 22452.97 148.80 41484.59 88888.00 2023-12-20 18:51:20.000 354 22453.03 148.78 41484.62 47553.92 2023-12-20 18:51:21.000 354 22453.02 148.71 41484.60 88888.00 2023-12-20 18:51:22.000 354 22453.02 148.68 41484.57 88888.00 2023-12-20 18:51:23.000 354 22453.06 148.75 41484.59 88888.00 2023-12-20 18:51:24.000 354 22453.08 148.79 41484.56 88888.00 2023-12-20 18:51:25.000 354 22453.08 148.72 41484.47 47553.92 2023-12-20 18:51:26.000 354 22453.10 148.69 41484.45 88888.00 2023-12-20 18:51:27.000 354 22453.12 148.75 41484.52 88888.00 2023-12-20 18:51:28.000 354 22453.12 148.80 41484.61 88888.00 2023-12-20 18:51:29.000 354 22453.10 148.81 41484.68 88888.00 2023-12-20 18:51:30.000 354 22453.06 148.82 41484.70 47553.95 2023-12-20 18:51:31.000 354 22453.06 148.83 41484.68 88888.00 2023-12-20 18:51:32.000 354 22453.09 148.83 41484.60 88888.00 2023-12-20 18:51:33.000 354 22453.09 148.82 41484.56 88888.00 2023-12-20 18:51:34.000 354 22453.12 148.84 41484.62 88888.00 2023-12-20 18:51:35.000 354 22453.17 148.86 41484.65 47553.95 2023-12-20 18:51:36.000 354 22453.17 148.87 41484.59 88888.00 2023-12-20 18:51:37.000 354 22453.16 148.85 41484.54 88888.00 2023-12-20 18:51:38.000 354 22453.17 148.84 41484.62 88888.00 2023-12-20 18:51:39.000 354 22453.16 148.86 41484.72 88888.00 2023-12-20 18:51:40.000 354 22453.12 148.84 41484.69 47554.01 2023-12-20 18:51:41.000 354 22453.10 148.75 41484.65 88888.00 2023-12-20 18:51:42.000 354 22453.16 148.72 41484.72 88888.00 2023-12-20 18:51:43.000 354 22453.23 148.77 41484.80 88888.00 2023-12-20 18:51:44.000 354 22453.27 148.85 41484.80 88888.00 2023-12-20 18:51:45.000 354 22453.27 148.87 41484.77 47554.00 2023-12-20 18:51:46.000 354 22453.26 148.82 41484.73 88888.00 2023-12-20 18:51:47.000 354 22453.26 148.80 41484.68 88888.00 2023-12-20 18:51:48.000 354 22453.27 148.83 41484.67 88888.00 2023-12-20 18:51:49.000 354 22453.24 148.87 41484.71 88888.00 2023-12-20 18:51:50.000 354 22453.20 148.89 41484.75 47554.00 2023-12-20 18:51:51.000 354 22453.18 148.87 41484.71 88888.00 2023-12-20 18:51:52.000 354 22453.16 148.78 41484.63 88888.00 2023-12-20 18:51:53.000 354 22453.14 148.71 41484.59 88888.00 2023-12-20 18:51:54.000 354 22453.18 148.74 41484.60 88888.00 2023-12-20 18:51:55.000 354 22453.22 148.76 41484.66 47554.04 2023-12-20 18:51:56.000 354 22453.22 148.74 41484.71 88888.00 2023-12-20 18:51:57.000 354 22453.21 148.74 41484.72 88888.00 2023-12-20 18:51:58.000 354 22453.22 148.77 41484.67 88888.00 2023-12-20 18:51:59.000 354 22453.24 148.79 41484.62 88888.00 2023-12-20 18:52:00.000 354 22453.23 148.78 41484.59 47554.02 2023-12-20 18:52:01.000 354 22453.23 148.75 41484.53 88888.00 2023-12-20 18:52:02.000 354 22453.25 148.79 41484.46 88888.00 2023-12-20 18:52:03.000 354 22453.22 148.82 41484.41 88888.00 2023-12-20 18:52:04.000 354 22453.15 148.78 41484.40 88888.00 2023-12-20 18:52:05.000 354 22453.15 148.69 41484.40 47554.04 2023-12-20 18:52:06.000 354 22453.12 148.62 41484.41 88888.00 2023-12-20 18:52:07.000 354 22453.07 148.61 41484.45 88888.00 2023-12-20 18:52:08.000 354 22453.10 148.66 41484.48 88888.00 2023-12-20 18:52:09.000 354 22453.18 148.70 41484.50 88888.00 2023-12-20 18:52:10.000 354 22453.19 148.66 41484.53 47553.98 2023-12-20 18:52:11.000 354 22453.16 148.63 41484.54 88888.00 2023-12-20 18:52:12.000 354 22453.20 148.68 41484.54 88888.00 2023-12-20 18:52:13.000 354 22453.26 148.74 41484.52 88888.00 2023-12-20 18:52:14.000 354 22453.26 148.71 41484.50 88888.00 2023-12-20 18:52:15.000 354 22453.24 148.65 41484.49 47554.01 2023-12-20 18:52:16.000 354 22453.29 148.61 41484.49 88888.00 2023-12-20 18:52:17.000 354 22453.33 148.61 41484.53 88888.00 2023-12-20 18:52:18.000 354 22453.34 148.66 41484.54 88888.00 2023-12-20 18:52:19.000 354 22453.35 148.72 41484.55 88888.00 2023-12-20 18:52:20.000 354 22453.38 148.72 41484.59 47554.02 2023-12-20 18:52:21.000 354 22453.38 148.67 41484.64 88888.00 2023-12-20 18:52:22.000 354 22453.35 148.63 41484.69 88888.00 2023-12-20 18:52:23.000 354 22453.32 148.63 41484.67 88888.00 2023-12-20 18:52:24.000 354 22453.33 148.64 41484.61 88888.00 2023-12-20 18:52:25.000 354 22453.32 148.64 41484.58 47554.03 2023-12-20 18:52:26.000 354 22453.27 148.63 41484.58 88888.00 2023-12-20 18:52:27.000 354 22453.23 148.61 41484.56 88888.00 2023-12-20 18:52:28.000 354 22453.24 148.62 41484.51 88888.00 2023-12-20 18:52:29.000 354 22453.26 148.67 41484.45 88888.00 2023-12-20 18:52:30.000 354 22453.25 148.72 41484.44 47554.00 2023-12-20 18:52:31.000 354 22453.27 148.74 41484.48 88888.00 2023-12-20 18:52:32.000 354 22453.32 148.76 41484.52 88888.00 2023-12-20 18:52:33.000 354 22453.33 148.75 41484.52 88888.00 2023-12-20 18:52:34.000 354 22453.30 148.77 41484.56 88888.00 2023-12-20 18:52:35.000 354 22453.25 148.75 41484.58 47554.00 2023-12-20 18:52:36.000 354 22453.17 148.71 41484.50 88888.00 2023-12-20 18:52:37.000 354 22453.15 148.72 41484.44 88888.00 2023-12-20 18:52:38.000 354 22453.19 148.80 41484.46 88888.00 2023-12-20 18:52:39.000 354 22453.22 148.84 41484.51 88888.00 2023-12-20 18:52:40.000 354 22453.18 148.86 41484.51 47553.94 2023-12-20 18:52:41.000 354 22453.13 148.88 41484.54 88888.00 2023-12-20 18:52:42.000 354 22453.10 148.84 41484.62 88888.00 2023-12-20 18:52:43.000 354 22453.08 148.79 41484.67 88888.00 2023-12-20 18:52:44.000 354 22453.08 148.83 41484.70 88888.00 2023-12-20 18:52:45.000 354 22453.10 148.89 41484.75 47553.94 2023-12-20 18:52:46.000 354 22453.14 148.92 41484.76 88888.00 2023-12-20 18:52:47.000 354 22453.18 148.94 41484.74 88888.00 2023-12-20 18:52:48.000 354 22453.21 148.95 41484.73 88888.00 2023-12-20 18:52:49.000 354 22453.20 148.97 41484.72 88888.00 2023-12-20 18:52:50.000 354 22453.16 148.98 41484.65 47553.91 2023-12-20 18:52:51.000 354 22453.08 148.95 41484.56 88888.00 2023-12-20 18:52:52.000 354 22453.03 148.94 41484.52 88888.00 2023-12-20 18:52:53.000 354 22453.00 148.94 41484.54 88888.00 2023-12-20 18:52:54.000 354 22452.96 148.97 41484.57 88888.00 2023-12-20 18:52:55.000 354 22452.90 149.01 41484.58 47553.86 2023-12-20 18:52:56.000 354 22452.88 149.03 41484.58 88888.00 2023-12-20 18:52:57.000 354 22452.95 149.04 41484.61 88888.00 2023-12-20 18:52:58.000 354 22453.02 149.06 41484.62 88888.00 2023-12-20 18:52:59.000 354 22452.99 149.06 41484.56 88888.00 2023-12-20 18:53:00.000 354 22452.93 149.03 41484.49 47553.83 2023-12-20 18:53:01.000 354 22452.91 148.99 41484.46 88888.00 2023-12-20 18:53:02.000 354 22452.90 148.97 41484.49 88888.00 2023-12-20 18:53:03.000 354 22452.90 148.99 41484.52 88888.00 2023-12-20 18:53:04.000 354 22452.94 149.03 41484.54 88888.00 2023-12-20 18:53:05.000 354 22452.95 149.03 41484.53 47553.84 2023-12-20 18:53:06.000 354 22452.92 149.02 41484.48 88888.00 2023-12-20 18:53:07.000 354 22452.87 148.99 41484.44 88888.00 2023-12-20 18:53:08.000 354 22452.85 148.96 41484.44 88888.00 2023-12-20 18:53:09.000 354 22452.85 148.96 41484.45 88888.00 2023-12-20 18:53:10.000 354 22452.82 148.99 41484.43 47553.82 2023-12-20 18:53:11.000 354 22452.79 149.01 41484.41 88888.00 2023-12-20 18:53:12.000 354 22452.77 149.03 41484.46 88888.00 2023-12-20 18:53:13.000 354 22452.78 149.09 41484.49 88888.00 2023-12-20 18:53:14.000 354 22452.80 149.15 41484.47 88888.00 2023-12-20 18:53:15.000 354 22452.78 149.17 41484.45 47553.81 2023-12-20 18:53:16.000 354 22452.79 149.15 41484.46 88888.00 2023-12-20 18:53:17.000 354 22452.85 149.14 41484.41 88888.00 2023-12-20 18:53:18.000 354 22452.85 149.21 41484.34 88888.00 2023-12-20 18:53:19.000 354 22452.80 149.29 41484.33 88888.00 2023-12-20 18:53:20.000 354 22452.74 149.28 41484.32 47553.77 2023-12-20 18:53:21.000 354 22452.70 149.20 41484.34 88888.00 2023-12-20 18:53:22.000 354 22452.70 149.17 41484.40 88888.00 2023-12-20 18:53:23.000 354 22452.72 149.19 41484.45 88888.00 2023-12-20 18:53:24.000 354 22452.70 149.23 41484.43 88888.00 2023-12-20 18:53:25.000 354 22452.68 149.21 41484.36 47553.77 2023-12-20 18:53:26.000 354 22452.69 149.15 41484.33 88888.00 2023-12-20 18:53:27.000 354 22452.74 149.12 41484.32 88888.00 2023-12-20 18:53:28.000 354 22452.74 149.12 41484.27 88888.00 2023-12-20 18:53:29.000 354 22452.71 149.16 41484.27 88888.00 2023-12-20 18:53:30.000 354 22452.71 149.20 41484.38 47553.78 2023-12-20 18:53:31.000 354 22452.74 149.20 41484.51 88888.00 2023-12-20 18:53:32.000 354 22452.77 149.19 41484.56 88888.00 2023-12-20 18:53:33.000 354 22452.79 149.20 41484.53 88888.00 2023-12-20 18:53:34.000 354 22452.82 149.18 41484.50 88888.00 2023-12-20 18:53:35.000 354 22452.82 149.15 41484.54 47553.76 2023-12-20 18:53:36.000 354 22452.82 149.13 41484.57 88888.00 2023-12-20 18:53:37.000 354 22452.84 149.12 41484.56 88888.00 2023-12-20 18:53:38.000 354 22452.90 149.15 41484.53 88888.00 2023-12-20 18:53:39.000 354 22452.96 149.21 41484.54 88888.00 2023-12-20 18:53:40.000 354 22452.97 149.19 41484.57 47553.75 2023-12-20 18:53:41.000 354 22452.90 149.13 41484.61 88888.00 2023-12-20 18:53:42.000 354 22452.84 149.13 41484.64 88888.00 2023-12-20 18:53:43.000 354 22452.81 149.15 41484.64 88888.00 2023-12-20 18:53:44.000 354 22452.85 149.16 41484.61 88888.00 2023-12-20 18:53:45.000 354 22452.90 149.18 41484.57 47553.74 2023-12-20 18:53:46.000 354 22452.85 149.18 41484.55 88888.00 2023-12-20 18:53:47.000 354 22452.78 149.19 41484.57 88888.00 2023-12-20 18:53:48.000 354 22452.73 149.19 41484.59 88888.00 2023-12-20 18:53:49.000 354 22452.70 149.15 41484.58 88888.00 2023-12-20 18:53:50.000 354 22452.69 149.10 41484.60 47553.76 2023-12-20 18:53:51.000 354 22452.68 149.05 41484.60 88888.00 2023-12-20 18:53:52.000 354 22452.67 149.05 41484.57 88888.00 2023-12-20 18:53:53.000 354 22452.63 149.10 41484.55 88888.00 2023-12-20 18:53:54.000 354 22452.58 149.14 41484.55 88888.00 2023-12-20 18:53:55.000 354 22452.62 149.18 41484.62 47553.73 2023-12-20 18:53:56.000 354 22452.69 149.22 41484.69 88888.00 2023-12-20 18:53:57.000 354 22452.68 149.21 41484.63 88888.00 2023-12-20 18:53:58.000 354 22452.64 149.19 41484.53 88888.00 2023-12-20 18:53:59.000 354 22452.66 149.19 41484.54 88888.00 2023-12-20 18:54:00.000 354 22452.71 149.19 41484.67 47553.72 2023-12-20 18:54:01.000 354 22452.74 149.22 41484.79 88888.00 2023-12-20 18:54:02.000 354 22452.70 149.22 41484.82 88888.00 2023-12-20 18:54:03.000 354 22452.60 149.19 41484.79 88888.00 2023-12-20 18:54:04.000 354 22452.55 149.16 41484.76 88888.00 2023-12-20 18:54:05.000 354 22452.56 149.12 41484.70 47553.73 2023-12-20 18:54:06.000 354 22452.58 149.05 41484.61 88888.00 2023-12-20 18:54:07.000 354 22452.57 149.02 41484.54 88888.00 2023-12-20 18:54:08.000 354 22452.57 149.07 41484.53 88888.00 2023-12-20 18:54:09.000 354 22452.61 149.13 41484.57 88888.00 2023-12-20 18:54:10.000 354 22452.63 149.15 41484.61 47553.67 2023-12-20 18:54:11.000 354 22452.58 149.13 41484.61 88888.00 2023-12-20 18:54:12.000 354 22452.52 149.12 41484.56 88888.00 2023-12-20 18:54:13.000 354 22452.51 149.18 41484.54 88888.00 2023-12-20 18:54:14.000 354 22452.50 149.27 41484.61 88888.00 2023-12-20 18:54:15.000 354 22452.47 149.26 41484.69 47553.67 2023-12-20 18:54:16.000 354 22452.47 149.20 41484.70 88888.00 2023-12-20 18:54:17.000 354 22452.49 149.21 41484.65 88888.00 2023-12-20 18:54:18.000 354 22452.48 149.27 41484.61 88888.00 2023-12-20 18:54:19.000 354 22452.49 149.32 41484.63 88888.00 2023-12-20 18:54:20.000 354 22452.51 149.35 41484.68 47553.66 2023-12-20 18:54:21.000 354 22452.52 149.33 41484.64 88888.00 2023-12-20 18:54:22.000 354 22452.50 149.28 41484.56 88888.00 2023-12-20 18:54:23.000 354 22452.49 149.29 41484.56 88888.00 2023-12-20 18:54:24.000 354 22452.49 149.32 41484.59 88888.00 2023-12-20 18:54:25.000 354 22452.51 149.30 41484.57 47553.65 2023-12-20 18:54:26.000 354 22452.51 149.26 41484.57 88888.00 2023-12-20 18:54:27.000 354 22452.49 149.26 41484.63 88888.00 2023-12-20 18:54:28.000 354 22452.50 149.32 41484.69 88888.00 2023-12-20 18:54:29.000 354 22452.54 149.35 41484.69 88888.00 2023-12-20 18:54:30.000 354 22452.56 149.28 41484.60 47553.62 2023-12-20 18:54:31.000 354 22452.57 149.22 41484.52 88888.00 2023-12-20 18:54:32.000 354 22452.57 149.23 41484.54 88888.00 2023-12-20 18:54:33.000 354 22452.56 149.25 41484.60 88888.00 2023-12-20 18:54:34.000 354 22452.55 149.27 41484.65 88888.00 2023-12-20 18:54:35.000 354 22452.55 149.28 41484.67 47553.62 2023-12-20 18:54:36.000 354 22452.54 149.24 41484.62 88888.00 2023-12-20 18:54:37.000 354 22452.53 149.17 41484.52 88888.00 2023-12-20 18:54:38.000 354 22452.52 149.15 41484.44 88888.00 2023-12-20 18:54:39.000 354 22452.56 149.18 41484.39 88888.00 2023-12-20 18:54:40.000 354 22452.60 149.22 41484.43 47553.62 2023-12-20 18:54:41.000 354 22452.59 149.25 41484.50 88888.00 2023-12-20 18:54:42.000 354 22452.53 149.26 41484.56 88888.00 2023-12-20 18:54:43.000 354 22452.50 149.25 41484.61 88888.00 2023-12-20 18:54:44.000 354 22452.49 149.21 41484.59 88888.00 2023-12-20 18:54:45.000 354 22452.47 149.21 41484.52 47553.60 2023-12-20 18:54:46.000 354 22452.43 149.24 41484.46 88888.00 2023-12-20 18:54:47.000 354 22452.42 149.25 41484.41 88888.00 2023-12-20 18:54:48.000 354 22452.46 149.26 41484.41 88888.00 2023-12-20 18:54:49.000 354 22452.50 149.27 41484.41 88888.00 2023-12-20 18:54:50.000 354 22452.49 149.23 41484.38 47553.58 2023-12-20 18:54:51.000 354 22452.51 149.22 41484.39 88888.00 2023-12-20 18:54:52.000 354 22452.54 149.29 41484.45 88888.00 2023-12-20 18:54:53.000 354 22452.53 149.35 41484.48 88888.00 2023-12-20 18:54:54.000 354 22452.50 149.34 41484.50 88888.00 2023-12-20 18:54:55.000 354 22452.48 149.29 41484.50 47553.62 2023-12-20 18:54:56.000 354 22452.50 149.27 41484.49 88888.00 2023-12-20 18:54:57.000 354 22452.50 149.27 41484.48 88888.00 2023-12-20 18:54:58.000 354 22452.48 149.28 41484.44 88888.00 2023-12-20 18:54:59.000 354 22452.48 149.30 41484.41 88888.00 2023-12-20 18:55:00.000 354 22452.49 149.29 41484.41 47553.62 2023-12-20 18:55:01.000 354 22452.50 149.22 41484.46 88888.00 2023-12-20 18:55:02.000 354 22452.50 149.15 41484.47 88888.00 2023-12-20 18:55:03.000 354 22452.51 149.13 41484.43 88888.00 2023-12-20 18:55:04.000 354 22452.51 149.14 41484.39 88888.00 2023-12-20 18:55:05.000 354 22452.52 149.15 41484.38 47553.63 2023-12-20 18:55:06.000 354 22452.50 149.16 41484.40 88888.00 2023-12-20 18:55:07.000 354 22452.48 149.23 41484.46 88888.00 2023-12-20 18:55:08.000 354 22452.50 149.32 41484.48 88888.00 2023-12-20 18:55:09.000 354 22452.52 149.33 41484.38 88888.00 2023-12-20 18:55:10.000 354 22452.52 149.31 41484.23 47553.66 2023-12-20 18:55:11.000 354 22452.54 149.30 41484.21 88888.00 2023-12-20 18:55:12.000 354 22452.55 149.27 41484.24 88888.00 2023-12-20 18:55:13.000 354 22452.56 149.22 41484.27 88888.00 2023-12-20 18:55:14.000 354 22452.58 149.23 41484.33 88888.00 2023-12-20 18:55:15.000 354 22452.57 149.29 41484.38 47553.67 2023-12-20 18:55:16.000 354 22452.53 149.32 41484.35 88888.00 2023-12-20 18:55:17.000 354 22452.51 149.33 41484.27 88888.00 2023-12-20 18:55:18.000 354 22452.52 149.33 41484.29 88888.00 2023-12-20 18:55:19.000 354 22452.58 149.31 41484.37 88888.00 2023-12-20 18:55:20.000 354 22452.66 149.26 41484.40 47553.66 2023-12-20 18:55:21.000 354 22452.69 149.19 41484.43 88888.00 2023-12-20 18:55:22.000 354 22452.71 149.18 41484.45 88888.00 2023-12-20 18:55:23.000 354 22452.73 149.25 41484.41 88888.00 2023-12-20 18:55:24.000 354 22452.70 149.32 41484.37 88888.00 2023-12-20 18:55:25.000 354 22452.63 149.31 41484.36 47553.64 2023-12-20 18:55:26.000 354 22452.56 149.22 41484.36 88888.00 2023-12-20 18:55:27.000 354 22452.53 149.17 41484.37 88888.00 2023-12-20 18:55:28.000 354 22452.53 149.20 41484.37 88888.00 2023-12-20 18:55:29.000 354 22452.56 149.24 41484.37 88888.00 2023-12-20 18:55:30.000 354 22452.59 149.24 41484.38 47553.67 2023-12-20 18:55:31.000 354 22452.60 149.28 41484.40 88888.00 2023-12-20 18:55:32.000 354 22452.58 149.30 41484.38 88888.00 2023-12-20 18:55:33.000 354 22452.53 149.29 41484.35 88888.00 2023-12-20 18:55:34.000 354 22452.52 149.32 41484.37 88888.00 2023-12-20 18:55:35.000 354 22452.53 149.37 41484.40 47553.65 2023-12-20 18:55:36.000 354 22452.54 149.34 41484.40 88888.00 2023-12-20 18:55:37.000 354 22452.52 149.28 41484.40 88888.00 2023-12-20 18:55:38.000 354 22452.47 149.23 41484.45 88888.00 2023-12-20 18:55:39.000 354 22452.41 149.23 41484.50 88888.00 2023-12-20 18:55:40.000 354 22452.37 149.29 41484.56 47553.65 2023-12-20 18:55:41.000 354 22452.36 149.33 41484.62 88888.00 2023-12-20 18:55:42.000 354 22452.40 149.32 41484.61 88888.00 2023-12-20 18:55:43.000 354 22452.45 149.33 41484.53 88888.00 2023-12-20 18:55:44.000 354 22452.46 149.32 41484.50 88888.00 2023-12-20 18:55:45.000 354 22452.44 149.28 41484.53 47553.67 2023-12-20 18:55:46.000 354 22452.44 149.24 41484.55 88888.00 2023-12-20 18:55:47.000 354 22452.47 149.23 41484.52 88888.00 2023-12-20 18:55:48.000 354 22452.48 149.27 41484.48 88888.00 2023-12-20 18:55:49.000 354 22452.44 149.31 41484.45 88888.00 2023-12-20 18:55:50.000 354 22452.39 149.29 41484.43 47553.62 2023-12-20 18:55:51.000 354 22452.41 149.28 41484.46 88888.00 2023-12-20 18:55:52.000 354 22452.45 149.32 41484.54 88888.00 2023-12-20 18:55:53.000 354 22452.44 149.36 41484.50 88888.00 2023-12-20 18:55:54.000 354 22452.45 149.35 41484.38 88888.00 2023-12-20 18:55:55.000 354 22452.49 149.34 41484.31 47553.63 2023-12-20 18:55:56.000 354 22452.48 149.34 41484.31 88888.00 2023-12-20 18:55:57.000 354 22452.44 149.38 41484.32 88888.00 2023-12-20 18:55:58.000 354 22452.41 149.46 41484.33 88888.00 2023-12-20 18:55:59.000 354 22452.41 149.47 41484.31 88888.00 2023-12-20 18:56:00.000 354 22452.40 149.43 41484.26 47553.63 2023-12-20 18:56:01.000 354 22452.40 149.41 41484.22 88888.00 2023-12-20 18:56:02.000 354 22452.42 149.44 41484.16 88888.00 2023-12-20 18:56:03.000 354 22452.47 149.46 41484.13 88888.00 2023-12-20 18:56:04.000 354 22452.48 149.45 41484.21 88888.00 2023-12-20 18:56:05.000 354 22452.45 149.44 41484.27 47553.62 2023-12-20 18:56:06.000 354 22452.39 149.44 41484.25 88888.00 2023-12-20 18:56:07.000 354 22452.37 149.44 41484.25 88888.00 2023-12-20 18:56:08.000 354 22452.40 149.46 41484.27 88888.00 2023-12-20 18:56:09.000 354 22452.41 149.47 41484.21 88888.00 2023-12-20 18:56:10.000 354 22452.39 149.49 41484.17 47553.61 2023-12-20 18:56:11.000 354 22452.35 149.54 41484.20 88888.00 2023-12-20 18:56:12.000 354 22452.33 149.55 41484.24 88888.00 2023-12-20 18:56:13.000 354 22452.30 149.50 41484.23 88888.00 2023-12-20 18:56:14.000 354 22452.30 149.48 41484.24 88888.00 2023-12-20 18:56:15.000 354 22452.35 149.51 41484.30 47553.59 2023-12-20 18:56:16.000 354 22452.38 149.53 41484.36 88888.00 2023-12-20 18:56:17.000 354 22452.37 149.51 41484.38 88888.00 2023-12-20 18:56:18.000 354 22452.35 149.50 41484.40 88888.00 2023-12-20 18:56:19.000 354 22452.29 149.53 41484.40 88888.00 2023-12-20 18:56:20.000 354 22452.24 149.52 41484.35 47553.59 2023-12-20 18:56:21.000 354 22452.24 149.50 41484.34 88888.00 2023-12-20 18:56:22.000 354 22452.23 149.51 41484.40 88888.00 2023-12-20 18:56:23.000 354 22452.19 149.52 41484.41 88888.00 2023-12-20 18:56:24.000 354 22452.20 149.55 41484.41 88888.00 2023-12-20 18:56:25.000 354 22452.23 149.58 41484.43 47553.59 2023-12-20 18:56:26.000 354 22452.22 149.57 41484.44 88888.00 2023-12-20 18:56:27.000 354 22452.22 149.55 41484.45 88888.00 2023-12-20 18:56:28.000 354 22452.27 149.57 41484.49 88888.00 2023-12-20 18:56:29.000 354 22452.28 149.61 41484.54 88888.00 2023-12-20 18:56:30.000 354 22452.26 149.66 41484.57 47553.55 2023-12-20 18:56:31.000 354 22452.26 149.69 41484.52 88888.00 2023-12-20 18:56:32.000 354 22452.28 149.71 41484.41 88888.00 2023-12-20 18:56:33.000 354 22452.33 149.73 41484.37 88888.00 2023-12-20 18:56:34.000 354 22452.34 149.74 41484.39 88888.00 2023-12-20 18:56:35.000 354 22452.29 149.70 41484.39 47553.57 2023-12-20 18:56:36.000 354 22452.26 149.68 41484.38 88888.00 2023-12-20 18:56:37.000 354 22452.29 149.69 41484.41 88888.00 2023-12-20 18:56:38.000 354 22452.30 149.70 41484.43 88888.00 2023-12-20 18:56:39.000 354 22452.24 149.70 41484.43 88888.00 2023-12-20 18:56:40.000 354 22452.18 149.65 41484.45 47553.56 2023-12-20 18:56:41.000 354 22452.21 149.59 41484.45 88888.00 2023-12-20 18:56:42.000 354 22452.26 149.59 41484.43 88888.00 2023-12-20 18:56:43.000 354 22452.28 149.63 41484.44 88888.00 2023-12-20 18:56:44.000 354 22452.28 149.66 41484.46 88888.00 2023-12-20 18:56:45.000 354 22452.27 149.65 41484.42 47553.56 2023-12-20 18:56:46.000 354 22452.24 149.63 41484.40 88888.00 2023-12-20 18:56:47.000 354 22452.22 149.65 41484.45 88888.00 2023-12-20 18:56:48.000 354 22452.25 149.69 41484.51 88888.00 2023-12-20 18:56:49.000 354 22452.27 149.72 41484.50 88888.00 2023-12-20 18:56:50.000 354 22452.22 149.72 41484.39 47553.56 2023-12-20 18:56:51.000 354 22452.19 149.70 41484.34 88888.00 2023-12-20 18:56:52.000 354 22452.27 149.68 41484.36 88888.00 2023-12-20 18:56:53.000 354 22452.35 149.66 41484.34 88888.00 2023-12-20 18:56:54.000 354 22452.33 149.65 41484.27 88888.00 2023-12-20 18:56:55.000 354 22452.24 149.65 41484.23 47553.61 2023-12-20 18:56:56.000 354 22452.19 149.64 41484.24 88888.00 2023-12-20 18:56:57.000 354 22452.21 149.63 41484.28 88888.00 2023-12-20 18:56:58.000 354 22452.27 149.65 41484.31 88888.00 2023-12-20 18:56:59.000 354 22452.31 149.65 41484.35 88888.00 2023-12-20 18:57:00.000 354 22452.32 149.62 41484.41 47553.59 2023-12-20 18:57:01.000 354 22452.34 149.62 41484.51 88888.00 2023-12-20 18:57:02.000 354 22452.36 149.64 41484.56 88888.00 2023-12-20 18:57:03.000 354 22452.35 149.62 41484.51 88888.00 2023-12-20 18:57:04.000 354 22452.34 149.59 41484.41 88888.00 2023-12-20 18:57:05.000 354 22452.33 149.59 41484.36 47553.60 2023-12-20 18:57:06.000 354 22452.36 149.63 41484.39 88888.00 2023-12-20 18:57:07.000 354 22452.38 149.66 41484.44 88888.00 2023-12-20 18:57:08.000 354 22452.36 149.68 41484.43 88888.00 2023-12-20 18:57:09.000 354 22452.37 149.72 41484.45 88888.00 2023-12-20 18:57:10.000 354 22452.43 149.72 41484.47 47553.62 2023-12-20 18:57:11.000 354 22452.46 149.68 41484.44 88888.00 2023-12-20 18:57:12.000 354 22452.42 149.66 41484.42 88888.00 2023-12-20 18:57:13.000 354 22452.42 149.64 41484.41 88888.00 2023-12-20 18:57:14.000 354 22452.50 149.62 41484.41 88888.00 2023-12-20 18:57:15.000 354 22452.53 149.60 41484.42 47553.61 2023-12-20 18:57:16.000 354 22452.48 149.56 41484.41 88888.00 2023-12-20 18:57:17.000 354 22452.42 149.56 41484.40 88888.00 2023-12-20 18:57:18.000 354 22452.43 149.61 41484.44 88888.00 2023-12-20 18:57:19.000 354 22452.44 149.64 41484.44 88888.00 2023-12-20 18:57:20.000 354 22452.39 149.63 41484.41 47553.64 2023-12-20 18:57:21.000 354 22452.34 149.62 41484.40 88888.00 2023-12-20 18:57:22.000 354 22452.35 149.66 41484.37 88888.00 2023-12-20 18:57:23.000 354 22452.42 149.71 41484.34 88888.00 2023-12-20 18:57:24.000 354 22452.48 149.73 41484.38 88888.00 2023-12-20 18:57:25.000 354 22452.53 149.69 41484.41 47553.66 2023-12-20 18:57:26.000 354 22452.56 149.61 41484.41 88888.00 2023-12-20 18:57:27.000 354 22452.56 149.54 41484.38 88888.00 2023-12-20 18:57:28.000 354 22452.52 149.58 41484.34 88888.00 2023-12-20 18:57:29.000 354 22452.48 149.63 41484.29 88888.00 2023-12-20 18:57:30.000 354 22452.48 149.62 41484.27 47553.68 2023-12-20 18:57:31.000 354 22452.53 149.59 41484.33 88888.00 2023-12-20 18:57:32.000 354 22452.56 149.61 41484.36 88888.00 2023-12-20 18:57:33.000 354 22452.50 149.66 41484.30 88888.00 2023-12-20 18:57:34.000 354 22452.46 149.70 41484.31 88888.00 2023-12-20 18:57:35.000 354 22452.49 149.66 41484.37 47553.64 2023-12-20 18:57:36.000 354 22452.50 149.57 41484.36 88888.00 2023-12-20 18:57:37.000 354 22452.46 149.52 41484.33 88888.00 2023-12-20 18:57:38.000 354 22452.40 149.53 41484.31 88888.00 2023-12-20 18:57:39.000 354 22452.33 149.54 41484.27 88888.00 2023-12-20 18:57:40.000 354 22452.32 149.53 41484.22 47553.64 2023-12-20 18:57:41.000 354 22452.33 149.54 41484.19 88888.00 2023-12-20 18:57:42.000 354 22452.26 149.59 41484.18 88888.00 2023-12-20 18:57:43.000 354 22452.16 149.62 41484.21 88888.00 2023-12-20 18:57:44.000 354 22452.16 149.62 41484.26 88888.00 2023-12-20 18:57:45.000 354 22452.23 149.65 41484.31 47553.61 2023-12-20 18:57:46.000 354 22452.28 149.68 41484.38 88888.00 2023-12-20 18:57:47.000 354 22452.31 149.68 41484.46 88888.00 2023-12-20 18:57:48.000 354 22452.31 149.66 41484.46 88888.00 2023-12-20 18:57:49.000 354 22452.35 149.66 41484.41 88888.00 2023-12-20 18:57:50.000 354 22452.40 149.68 41484.41 47553.60 2023-12-20 18:57:51.000 354 22452.40 149.66 41484.46 88888.00 2023-12-20 18:57:52.000 354 22452.32 149.61 41484.49 88888.00 2023-12-20 18:57:53.000 354 22452.26 149.60 41484.47 88888.00 2023-12-20 18:57:54.000 354 22452.24 149.64 41484.50 88888.00 2023-12-20 18:57:55.000 354 22452.30 149.65 41484.59 47553.54 2023-12-20 18:57:56.000 354 22452.37 149.60 41484.62 88888.00 2023-12-20 18:57:57.000 354 22452.35 149.57 41484.56 88888.00 2023-12-20 18:57:58.000 354 22452.28 149.56 41484.52 88888.00 2023-12-20 18:57:59.000 354 22452.26 149.54 41484.56 88888.00 2023-12-20 18:58:00.000 354 22452.26 149.53 41484.60 47553.56 2023-12-20 18:58:01.000 354 22452.27 149.55 41484.59 88888.00 2023-12-20 18:58:02.000 354 22452.32 149.58 41484.54 88888.00 2023-12-20 18:58:03.000 354 22452.39 149.54 41484.50 88888.00 2023-12-20 18:58:04.000 354 22452.42 149.52 41484.59 88888.00 2023-12-20 18:58:05.000 354 22452.37 149.55 41484.66 47553.53 2023-12-20 18:58:06.000 354 22452.29 149.56 41484.61 88888.00 2023-12-20 18:58:07.000 354 22452.25 149.56 41484.52 88888.00 2023-12-20 18:58:08.000 354 22452.26 149.58 41484.51 88888.00 2023-12-20 18:58:09.000 354 22452.27 149.64 41484.52 88888.00 2023-12-20 18:58:10.000 354 22452.25 149.68 41484.50 47553.52 2023-12-20 18:58:11.000 354 22452.21 149.66 41484.47 88888.00 2023-12-20 18:58:12.000 354 22452.17 149.63 41484.48 88888.00 2023-12-20 18:58:13.000 354 22452.14 149.63 41484.49 88888.00 2023-12-20 18:58:14.000 354 22452.12 149.63 41484.44 88888.00 2023-12-20 18:58:15.000 354 22452.12 149.62 41484.38 47553.52 2023-12-20 18:58:16.000 354 22452.14 149.59 41484.37 88888.00 2023-12-20 18:58:17.000 354 22452.11 149.55 41484.41 88888.00 2023-12-20 18:58:18.000 354 22452.04 149.56 41484.43 88888.00 2023-12-20 18:58:19.000 354 22452.03 149.61 41484.43 88888.00 2023-12-20 18:58:20.000 354 22452.06 149.64 41484.39 47553.50 2023-12-20 18:58:21.000 354 22452.07 149.66 41484.36 88888.00 2023-12-20 18:58:22.000 354 22452.08 149.68 41484.38 88888.00 2023-12-20 18:58:23.000 354 22452.04 149.68 41484.41 88888.00 2023-12-20 18:58:24.000 354 22451.96 149.66 41484.39 88888.00 2023-12-20 18:58:25.000 354 22451.94 149.62 41484.35 47553.47 2023-12-20 18:58:26.000 354 22451.95 149.58 41484.32 88888.00 2023-12-20 18:58:27.000 354 22451.92 149.61 41484.28 88888.00 2023-12-20 18:58:28.000 354 22451.90 149.71 41484.24 88888.00 2023-12-20 18:58:29.000 354 22451.93 149.79 41484.16 88888.00 2023-12-20 18:58:30.000 354 22451.94 149.79 41484.04 47553.45 2023-12-20 18:58:31.000 354 22451.90 149.75 41483.99 88888.00 2023-12-20 18:58:32.000 354 22451.87 149.74 41484.09 88888.00 2023-12-20 18:58:33.000 354 22451.94 149.77 41484.24 88888.00 2023-12-20 18:58:34.000 354 22452.01 149.80 41484.32 88888.00 2023-12-20 18:58:35.000 354 22452.01 149.80 41484.32 47553.47 2023-12-20 18:58:36.000 354 22451.98 149.74 41484.29 88888.00 2023-12-20 18:58:37.000 354 22451.97 149.73 41484.27 88888.00 2023-12-20 18:58:38.000 354 22451.98 149.79 41484.27 88888.00 2023-12-20 18:58:39.000 354 22451.99 149.82 41484.29 88888.00 2023-12-20 18:58:40.000 354 22451.96 149.80 41484.34 47553.46 2023-12-20 18:58:41.000 354 22451.93 149.80 41484.37 88888.00 2023-12-20 18:58:42.000 354 22451.92 149.83 41484.32 88888.00 2023-12-20 18:58:43.000 354 22451.92 149.84 41484.29 88888.00 2023-12-20 18:58:44.000 354 22451.93 149.85 41484.34 88888.00 2023-12-20 18:58:45.000 354 22451.91 149.81 41484.38 47553.42 2023-12-20 18:58:46.000 354 22451.90 149.74 41484.34 88888.00 2023-12-20 18:58:47.000 354 22451.97 149.73 41484.28 88888.00 2023-12-20 18:58:48.000 354 22452.02 149.80 41484.24 88888.00 2023-12-20 18:58:49.000 354 22452.00 149.84 41484.27 88888.00 2023-12-20 18:58:50.000 354 22451.98 149.83 41484.30 47553.41 2023-12-20 18:58:51.000 354 22451.99 149.83 41484.31 88888.00 2023-12-20 18:58:52.000 354 22451.97 149.88 41484.35 88888.00 2023-12-20 18:58:53.000 354 22451.91 149.93 41484.43 88888.00 2023-12-20 18:58:54.000 354 22451.91 149.96 41484.51 88888.00 2023-12-20 18:58:55.000 354 22451.94 149.93 41484.54 47553.40 2023-12-20 18:58:56.000 354 22451.92 149.86 41484.52 88888.00 2023-12-20 18:58:57.000 354 22451.91 149.83 41484.49 88888.00 2023-12-20 18:58:58.000 354 22451.96 149.88 41484.44 88888.00 2023-12-20 18:58:59.000 354 22451.99 149.91 41484.38 88888.00 2023-12-20 18:59:00.000 354 22451.97 149.88 41484.34 47553.36 2023-12-20 18:59:01.000 354 22451.94 149.82 41484.31 88888.00 2023-12-20 18:59:02.000 354 22451.88 149.82 41484.31 88888.00 2023-12-20 18:59:03.000 354 22451.81 149.85 41484.37 88888.00 2023-12-20 18:59:04.000 354 22451.77 149.88 41484.38 88888.00 2023-12-20 18:59:05.000 354 22451.77 149.91 41484.32 47553.36 2023-12-20 18:59:06.000 354 22451.80 149.92 41484.24 88888.00 2023-12-20 18:59:07.000 354 22451.82 149.87 41484.23 88888.00 2023-12-20 18:59:08.000 354 22451.85 149.84 41484.32 88888.00 2023-12-20 18:59:09.000 354 22451.88 149.83 41484.37 88888.00 2023-12-20 18:59:10.000 354 22451.88 149.80 41484.36 47553.37 2023-12-20 18:59:11.000 354 22451.87 149.80 41484.39 88888.00 2023-12-20 18:59:12.000 354 22451.86 149.83 41484.45 88888.00 2023-12-20 18:59:13.000 354 22451.84 149.84 41484.45 88888.00 2023-12-20 18:59:14.000 354 22451.81 149.84 41484.43 88888.00 2023-12-20 18:59:15.000 354 22451.80 149.85 41484.41 47553.35 2023-12-20 18:59:16.000 354 22451.80 149.87 41484.39 88888.00 2023-12-20 18:59:17.000 354 22451.75 149.89 41484.36 88888.00 2023-12-20 18:59:18.000 354 22451.70 149.90 41484.34 88888.00 2023-12-20 18:59:19.000 354 22451.68 149.92 41484.31 88888.00 2023-12-20 18:59:20.000 354 22451.69 149.95 41484.30 47553.35 2023-12-20 18:59:21.000 354 22451.73 149.93 41484.34 88888.00 2023-12-20 18:59:22.000 354 22451.73 149.91 41484.34 88888.00 2023-12-20 18:59:23.000 354 22451.71 149.92 41484.25 88888.00 2023-12-20 18:59:24.000 354 22451.72 149.92 41484.20 88888.00 2023-12-20 18:59:25.000 354 22451.73 149.90 41484.24 47553.33 2023-12-20 18:59:26.000 354 22451.73 149.85 41484.27 88888.00 2023-12-20 18:59:27.000 354 22451.74 149.83 41484.33 88888.00 2023-12-20 18:59:28.000 354 22451.79 149.86 41484.41 88888.00 2023-12-20 18:59:29.000 354 22451.85 149.91 41484.41 88888.00 2023-12-20 18:59:30.000 354 22451.87 149.95 41484.38 47553.33 2023-12-20 18:59:31.000 354 22451.87 149.95 41484.41 88888.00 2023-12-20 18:59:32.000 354 22451.89 149.95 41484.44 88888.00 2023-12-20 18:59:33.000 354 22451.90 149.95 41484.46 88888.00 2023-12-20 18:59:34.000 354 22451.89 149.94 41484.48 88888.00 2023-12-20 18:59:35.000 354 22451.89 149.93 41484.51 47553.36 2023-12-20 18:59:36.000 354 22451.90 149.93 41484.53 88888.00 2023-12-20 18:59:37.000 354 22451.90 149.92 41484.48 88888.00 2023-12-20 18:59:38.000 354 22451.87 149.93 41484.39 88888.00 2023-12-20 18:59:39.000 354 22451.85 150.00 41484.36 88888.00 2023-12-20 18:59:40.000 354 22451.84 150.03 41484.39 47553.31 2023-12-20 18:59:41.000 354 22451.80 149.96 41484.41 88888.00 2023-12-20 18:59:42.000 354 22451.75 149.88 41484.47 88888.00 2023-12-20 18:59:43.000 354 22451.73 149.88 41484.50 88888.00 2023-12-20 18:59:44.000 354 22451.75 149.96 41484.45 88888.00 2023-12-20 18:59:45.000 354 22451.78 150.01 41484.46 47553.33 2023-12-20 18:59:46.000 354 22451.79 149.99 41484.50 88888.00 2023-12-20 18:59:47.000 354 22451.78 149.96 41484.46 88888.00 2023-12-20 18:59:48.000 354 22451.77 149.95 41484.43 88888.00 2023-12-20 18:59:49.000 354 22451.78 149.94 41484.46 88888.00 2023-12-20 18:59:50.000 354 22451.80 149.96 41484.54 47553.29 2023-12-20 18:59:51.000 354 22451.78 149.97 41484.60 88888.00 2023-12-20 18:59:52.000 354 22451.76 149.94 41484.53 88888.00 2023-12-20 18:59:53.000 354 22451.72 149.90 41484.41 88888.00 2023-12-20 18:59:54.000 354 22451.70 149.86 41484.41 88888.00 2023-12-20 18:59:55.000 354 22451.76 149.87 41484.55 47553.30 2023-12-20 18:59:56.000 354 22451.80 149.88 41484.61 88888.00 2023-12-20 18:59:57.000 354 22451.76 149.85 41484.54 88888.00 2023-12-20 18:59:58.000 354 22451.73 149.83 41484.48 88888.00 2023-12-20 18:59:59.000 354 22451.76 149.86 41484.48 88888.00 2023-12-20 19:00:00.000 354 22451.83 149.88 41484.54 47553.28 2023-12-20 19:00:01.000 354 22451.85 149.89 41484.55 88888.00 2023-12-20 19:00:02.000 354 22451.78 149.89 41484.43 88888.00 2023-12-20 19:00:03.000 354 22451.70 149.90 41484.34 88888.00 2023-12-20 19:00:04.000 354 22451.68 149.91 41484.31 88888.00 2023-12-20 19:00:05.000 354 22451.71 149.95 41484.30 47553.29 2023-12-20 19:00:06.000 354 22451.74 149.96 41484.31 88888.00 2023-12-20 19:00:07.000 354 22451.72 149.93 41484.31 88888.00 2023-12-20 19:00:08.000 354 22451.68 149.91 41484.30 88888.00 2023-12-20 19:00:09.000 354 22451.68 149.96 41484.34 88888.00 2023-12-20 19:00:10.000 354 22451.67 150.00 41484.38 47553.27 2023-12-20 19:00:11.000 354 22451.62 149.96 41484.36 88888.00 2023-12-20 19:00:12.000 354 22451.59 149.90 41484.34 88888.00 2023-12-20 19:00:13.000 354 22451.58 149.87 41484.31 88888.00 2023-12-20 19:00:14.000 354 22451.58 149.91 41484.30 88888.00 2023-12-20 19:00:15.000 354 22451.58 149.94 41484.32 47553.24 2023-12-20 19:00:16.000 354 22451.54 149.87 41484.31 88888.00 2023-12-20 19:00:17.000 354 22451.53 149.83 41484.32 88888.00 2023-12-20 19:00:18.000 354 22451.54 149.91 41484.34 88888.00 2023-12-20 19:00:19.000 354 22451.53 149.97 41484.30 88888.00 2023-12-20 19:00:20.000 354 22451.54 149.99 41484.31 47553.24 2023-12-20 19:00:21.000 354 22451.58 150.00 41484.39 88888.00 2023-12-20 19:00:22.000 354 22451.56 149.99 41484.40 88888.00 2023-12-20 19:00:23.000 354 22451.54 149.98 41484.35 88888.00 2023-12-20 19:00:24.000 354 22451.55 149.99 41484.34 88888.00 2023-12-20 19:00:25.000 354 22451.59 149.99 41484.38 47553.24 2023-12-20 19:00:26.000 354 22451.59 149.99 41484.44 88888.00 2023-12-20 19:00:27.000 354 22451.57 149.98 41484.43 88888.00 2023-12-20 19:00:28.000 354 22451.53 149.97 41484.36 88888.00 2023-12-20 19:00:29.000 354 22451.48 149.99 41484.33 88888.00 2023-12-20 19:00:30.000 354 22451.45 150.00 41484.38 47553.23 2023-12-20 19:00:31.000 354 22451.48 149.96 41484.41 88888.00 2023-12-20 19:00:32.000 354 22451.53 149.88 41484.41 88888.00 2023-12-20 19:00:33.000 354 22451.52 149.85 41484.39 88888.00 2023-12-20 19:00:34.000 354 22451.51 149.92 41484.38 88888.00 2023-12-20 19:00:35.000 354 22451.56 149.97 41484.41 47553.22 2023-12-20 19:00:36.000 354 22451.60 149.92 41484.45 88888.00 2023-12-20 19:00:37.000 354 22451.62 149.88 41484.47 88888.00 2023-12-20 19:00:38.000 354 22451.62 149.91 41484.46 88888.00 2023-12-20 19:00:39.000 354 22451.59 149.93 41484.42 88888.00 2023-12-20 19:00:40.000 354 22451.55 149.88 41484.37 47553.18 2023-12-20 19:00:41.000 354 22451.50 149.82 41484.36 88888.00 2023-12-20 19:00:42.000 354 22451.49 149.87 41484.41 88888.00 2023-12-20 19:00:43.000 354 22451.54 149.98 41484.43 88888.00 2023-12-20 19:00:44.000 354 22451.56 150.02 41484.37 88888.00 2023-12-20 19:00:45.000 354 22451.51 149.96 41484.38 47553.23 2023-12-20 19:00:46.000 354 22451.47 149.91 41484.50 88888.00 2023-12-20 19:00:47.000 354 22451.45 149.95 41484.64 88888.00 2023-12-20 19:00:48.000 354 22451.46 150.01 41484.66 88888.00 2023-12-20 19:00:49.000 354 22451.46 150.02 41484.57 88888.00 2023-12-20 19:00:50.000 354 22451.42 149.97 41484.49 47553.18 2023-12-20 19:00:51.000 354 22451.37 149.93 41484.46 88888.00 2023-12-20 19:00:52.000 354 22451.32 149.93 41484.42 88888.00 2023-12-20 19:00:53.000 354 22451.31 149.91 41484.42 88888.00 2023-12-20 19:00:54.000 354 22451.32 149.85 41484.50 88888.00 2023-12-20 19:00:55.000 354 22451.37 149.83 41484.63 47553.14 2023-12-20 19:00:56.000 354 22451.41 149.85 41484.66 88888.00 2023-12-20 19:00:57.000 354 22451.41 149.88 41484.59 88888.00 2023-12-20 19:00:58.000 354 22451.42 149.92 41484.56 88888.00 2023-12-20 19:00:59.000 354 22451.47 149.98 41484.60 88888.00 2023-12-20 19:01:00.000 354 22451.50 149.95 41484.55 47553.14 2023-12-20 19:01:01.000 354 22451.47 149.85 41484.43 88888.00 2023-12-20 19:01:02.000 354 22451.44 149.81 41484.38 88888.00 2023-12-20 19:01:03.000 354 22451.41 149.83 41484.43 88888.00 2023-12-20 19:01:04.000 354 22451.37 149.86 41484.43 88888.00 2023-12-20 19:01:05.000 354 22451.33 149.87 41484.39 47553.14 2023-12-20 19:01:06.000 354 22451.29 149.84 41484.40 88888.00 2023-12-20 19:01:07.000 354 22451.27 149.78 41484.48 88888.00 2023-12-20 19:01:08.000 354 22451.33 149.80 41484.56 88888.00 2023-12-20 19:01:09.000 354 22451.43 149.88 41484.57 88888.00 2023-12-20 19:01:10.000 354 22451.47 149.89 41484.50 47553.12 2023-12-20 19:01:11.000 354 22451.40 149.84 41484.41 88888.00 2023-12-20 19:01:12.000 354 22451.35 149.79 41484.32 88888.00 2023-12-20 19:01:13.000 354 22451.36 149.80 41484.27 88888.00 2023-12-20 19:01:14.000 354 22451.35 149.84 41484.26 88888.00 2023-12-20 19:01:15.000 354 22451.30 149.88 41484.26 47553.10 2023-12-20 19:01:16.000 354 22451.21 149.83 41484.23 88888.00 2023-12-20 19:01:17.000 354 22451.16 149.75 41484.19 88888.00 2023-12-20 19:01:18.000 354 22451.18 149.73 41484.21 88888.00 2023-12-20 19:01:19.000 354 22451.24 149.76 41484.28 88888.00 2023-12-20 19:01:20.000 354 22451.24 149.77 41484.31 47553.10 2023-12-20 19:01:21.000 354 22451.21 149.77 41484.30 88888.00 2023-12-20 19:01:22.000 354 22451.16 149.77 41484.26 88888.00 2023-12-20 19:01:23.000 354 22451.10 149.80 41484.25 88888.00 2023-12-20 19:01:24.000 354 22451.09 149.85 41484.31 88888.00 2023-12-20 19:01:25.000 354 22451.10 149.86 41484.41 47553.10 2023-12-20 19:01:26.000 354 22451.10 149.82 41484.48 88888.00 2023-12-20 19:01:27.000 354 22451.10 149.79 41484.47 88888.00 2023-12-20 19:01:28.000 354 22451.16 149.78 41484.39 88888.00 2023-12-20 19:01:29.000 354 22451.24 149.78 41484.36 88888.00 2023-12-20 19:01:30.000 354 22451.28 149.80 41484.41 47553.07 2023-12-20 19:01:31.000 354 22451.26 149.81 41484.48 88888.00 2023-12-20 19:01:32.000 354 22451.26 149.83 41484.52 88888.00 2023-12-20 19:01:33.000 354 22451.27 149.86 41484.49 88888.00 2023-12-20 19:01:34.000 354 22451.27 149.87 41484.43 88888.00 2023-12-20 19:01:35.000 354 22451.24 149.84 41484.43 47553.04 2023-12-20 19:01:36.000 354 22451.22 149.80 41484.43 88888.00 2023-12-20 19:01:37.000 354 22451.20 149.77 41484.39 88888.00 2023-12-20 19:01:38.000 354 22451.17 149.78 41484.35 88888.00 2023-12-20 19:01:39.000 354 22451.11 149.76 41484.35 88888.00 2023-12-20 19:01:40.000 354 22451.10 149.72 41484.43 47553.06 2023-12-20 19:01:41.000 354 22451.13 149.73 41484.50 88888.00 2023-12-20 19:01:42.000 354 22451.16 149.77 41484.50 88888.00 2023-12-20 19:01:43.000 354 22451.18 149.79 41484.48 88888.00 2023-12-20 19:01:44.000 354 22451.16 149.77 41484.48 88888.00 2023-12-20 19:01:45.000 354 22451.09 149.73 41484.51 47553.02 2023-12-20 19:01:46.000 354 22451.06 149.71 41484.52 88888.00 2023-12-20 19:01:47.000 354 22451.06 149.74 41484.52 88888.00 2023-12-20 19:01:48.000 354 22451.08 149.80 41484.54 88888.00 2023-12-20 19:01:49.000 354 22451.10 149.83 41484.54 88888.00 2023-12-20 19:01:50.000 354 22451.07 149.81 41484.51 47553.00 2023-12-20 19:01:51.000 354 22451.02 149.80 41484.52 88888.00 2023-12-20 19:01:52.000 354 22451.01 149.82 41484.54 88888.00 2023-12-20 19:01:53.000 354 22451.02 149.81 41484.52 88888.00 2023-12-20 19:01:54.000 354 22451.01 149.78 41484.51 88888.00 2023-12-20 19:01:55.000 354 22451.00 149.80 41484.48 47552.99 2023-12-20 19:01:56.000 354 22450.99 149.80 41484.45 88888.00 2023-12-20 19:01:57.000 354 22450.99 149.80 41484.47 88888.00 2023-12-20 19:01:58.000 354 22451.02 149.83 41484.59 88888.00 2023-12-20 19:01:59.000 354 22451.07 149.89 41484.66 88888.00 2023-12-20 19:02:00.000 354 22451.02 149.88 41484.59 47552.98 2023-12-20 19:02:01.000 354 22450.92 149.80 41484.48 88888.00 2023-12-20 19:02:02.000 354 22450.88 149.76 41484.46 88888.00 2023-12-20 19:02:03.000 354 22450.92 149.77 41484.50 88888.00 2023-12-20 19:02:04.000 354 22450.90 149.75 41484.51 88888.00 2023-12-20 19:02:05.000 354 22450.85 149.72 41484.47 47552.98 2023-12-20 19:02:06.000 354 22450.85 149.77 41484.36 88888.00 2023-12-20 19:02:07.000 354 22450.87 149.81 41484.31 88888.00 2023-12-20 19:02:08.000 354 22450.90 149.76 41484.36 88888.00 2023-12-20 19:02:09.000 354 22450.92 149.70 41484.40 88888.00 2023-12-20 19:02:10.000 354 22450.90 149.67 41484.38 47552.93 2023-12-20 19:02:11.000 354 22450.88 149.67 41484.39 88888.00 2023-12-20 19:02:12.000 354 22450.88 149.67 41484.46 88888.00 2023-12-20 19:02:13.000 354 22450.92 149.65 41484.52 88888.00 2023-12-20 19:02:14.000 354 22450.92 149.67 41484.52 88888.00 2023-12-20 19:02:15.000 354 22450.91 149.69 41484.45 47552.93 2023-12-20 19:02:16.000 354 22450.90 149.68 41484.44 88888.00 2023-12-20 19:02:17.000 354 22450.92 149.67 41484.43 88888.00 2023-12-20 19:02:18.000 354 22450.94 149.69 41484.34 88888.00 2023-12-20 19:02:19.000 354 22450.94 149.72 41484.28 88888.00 2023-12-20 19:02:20.000 354 22450.91 149.72 41484.33 47552.91 2023-12-20 19:02:21.000 354 22450.90 149.69 41484.38 88888.00 2023-12-20 19:02:22.000 354 22450.94 149.67 41484.38 88888.00 2023-12-20 19:02:23.000 354 22450.98 149.66 41484.39 88888.00 2023-12-20 19:02:24.000 354 22451.01 149.66 41484.43 88888.00 2023-12-20 19:02:25.000 354 22451.02 149.66 41484.48 47552.90 2023-12-20 19:02:26.000 354 22450.98 149.63 41484.47 88888.00 2023-12-20 19:02:27.000 354 22450.88 149.59 41484.41 88888.00 2023-12-20 19:02:28.000 354 22450.82 149.55 41484.31 88888.00 2023-12-20 19:02:29.000 354 22450.82 149.54 41484.26 88888.00 2023-12-20 19:02:30.000 354 22450.87 149.56 41484.38 47552.89 2023-12-20 19:02:31.000 354 22450.91 149.60 41484.51 88888.00 2023-12-20 19:02:32.000 354 22450.89 149.62 41484.53 88888.00 2023-12-20 19:02:33.000 354 22450.84 149.61 41484.46 88888.00 2023-12-20 19:02:34.000 354 22450.83 149.61 41484.37 88888.00 2023-12-20 19:02:35.000 354 22450.84 149.61 41484.33 47552.90 2023-12-20 19:02:36.000 354 22450.85 149.59 41484.37 88888.00 2023-12-20 19:02:37.000 354 22450.85 149.53 41484.38 88888.00 2023-12-20 19:02:38.000 354 22450.85 149.52 41484.36 88888.00 2023-12-20 19:02:39.000 354 22450.85 149.55 41484.36 88888.00 2023-12-20 19:02:40.000 354 22450.87 149.56 41484.37 47552.89 2023-12-20 19:02:41.000 354 22450.91 149.53 41484.36 88888.00 2023-12-20 19:02:42.000 354 22450.94 149.48 41484.35 88888.00 2023-12-20 19:02:43.000 354 22450.93 149.44 41484.33 88888.00 2023-12-20 19:02:44.000 354 22450.90 149.45 41484.37 88888.00 2023-12-20 19:02:45.000 354 22450.90 149.45 41484.46 47552.85 2023-12-20 19:02:46.000 354 22450.89 149.46 41484.48 88888.00 2023-12-20 19:02:47.000 354 22450.82 149.51 41484.39 88888.00 2023-12-20 19:02:48.000 354 22450.74 149.54 41484.34 88888.00 2023-12-20 19:02:49.000 354 22450.73 149.51 41484.35 88888.00 2023-12-20 19:02:50.000 354 22450.77 149.46 41484.33 47552.83 2023-12-20 19:02:51.000 354 22450.80 149.44 41484.28 88888.00 2023-12-20 19:02:52.000 354 22450.82 149.45 41484.26 88888.00 2023-12-20 19:02:53.000 354 22450.81 149.46 41484.26 88888.00 2023-12-20 19:02:54.000 354 22450.82 149.47 41484.28 88888.00 2023-12-20 19:02:55.000 354 22450.86 149.47 41484.34 47552.83 2023-12-20 19:02:56.000 354 22450.90 149.52 41484.36 88888.00 2023-12-20 19:02:57.000 354 22450.94 149.56 41484.34 88888.00 2023-12-20 19:02:58.000 354 22451.00 149.60 41484.36 88888.00 2023-12-20 19:02:59.000 354 22451.03 149.63 41484.45 88888.00 2023-12-20 19:03:00.000 354 22451.00 149.59 41484.50 47552.83 2023-12-20 19:03:01.000 354 22450.94 149.51 41484.49 88888.00 2023-12-20 19:03:02.000 354 22450.87 149.45 41484.50 88888.00 2023-12-20 19:03:03.000 354 22450.85 149.45 41484.52 88888.00 2023-12-20 19:03:04.000 354 22450.85 149.49 41484.50 88888.00 2023-12-20 19:03:05.000 354 22450.83 149.49 41484.47 47552.83 2023-12-20 19:03:06.000 354 22450.80 149.45 41484.43 88888.00 2023-12-20 19:03:07.000 354 22450.78 149.44 41484.37 88888.00 2023-12-20 19:03:08.000 354 22450.78 149.45 41484.36 88888.00 2023-12-20 19:03:09.000 354 22450.77 149.47 41484.34 88888.00 2023-12-20 19:03:10.000 354 22450.75 149.50 41484.29 47552.77 2023-12-20 19:03:11.000 354 22450.72 149.51 41484.29 88888.00 2023-12-20 19:03:12.000 354 22450.72 149.51 41484.34 88888.00 2023-12-20 19:03:13.000 354 22450.69 149.53 41484.37 88888.00 2023-12-20 19:03:14.000 354 22450.64 149.52 41484.36 88888.00 2023-12-20 19:03:15.000 354 22450.62 149.50 41484.32 47552.74 2023-12-20 19:03:16.000 354 22450.60 149.45 41484.23 88888.00 2023-12-20 19:03:17.000 354 22450.53 149.41 41484.18 88888.00 2023-12-20 19:03:18.000 354 22450.53 149.40 41484.26 88888.00 2023-12-20 19:03:19.000 354 22450.60 149.37 41484.36 88888.00 2023-12-20 19:03:20.000 354 22450.65 149.37 41484.41 47552.72 2023-12-20 19:03:21.000 354 22450.62 149.39 41484.43 88888.00 2023-12-20 19:03:22.000 354 22450.57 149.44 41484.39 88888.00 2023-12-20 19:03:23.000 354 22450.53 149.47 41484.35 88888.00 2023-12-20 19:03:24.000 354 22450.52 149.46 41484.34 88888.00 2023-12-20 19:03:25.000 354 22450.56 149.46 41484.39 47552.71 2023-12-20 19:03:26.000 354 22450.58 149.47 41484.44 88888.00 2023-12-20 19:03:27.000 354 22450.53 149.46 41484.44 88888.00 2023-12-20 19:03:28.000 354 22450.48 149.45 41484.44 88888.00 2023-12-20 19:03:29.000 354 22450.48 149.44 41484.45 88888.00 2023-12-20 19:03:30.000 354 22450.50 149.44 41484.43 47552.73 2023-12-20 19:03:31.000 354 22450.50 149.43 41484.40 88888.00 2023-12-20 19:03:32.000 354 22450.47 149.43 41484.40 88888.00 2023-12-20 19:03:33.000 354 22450.44 149.44 41484.38 88888.00 2023-12-20 19:03:34.000 354 22450.46 149.44 41484.38 88888.00 2023-12-20 19:03:35.000 354 22450.50 149.40 41484.39 47552.66 2023-12-20 19:03:36.000 354 22450.51 149.34 41484.44 88888.00 2023-12-20 19:03:37.000 354 22450.51 149.34 41484.53 88888.00 2023-12-20 19:03:38.000 354 22450.49 149.41 41484.55 88888.00 2023-12-20 19:03:39.000 354 22450.48 149.44 41484.48 88888.00 2023-12-20 19:03:40.000 354 22450.48 149.37 41484.49 47552.67 2023-12-20 19:03:41.000 354 22450.48 149.34 41484.54 88888.00 2023-12-20 19:03:42.000 354 22450.47 149.38 41484.57 88888.00 2023-12-20 19:03:43.000 354 22450.45 149.39 41484.53 88888.00 2023-12-20 19:03:44.000 354 22450.46 149.36 41484.45 88888.00 2023-12-20 19:03:45.000 354 22450.48 149.41 41484.43 47552.64 2023-12-20 19:03:46.000 354 22450.45 149.48 41484.46 88888.00 2023-12-20 19:03:47.000 354 22450.42 149.45 41484.46 88888.00 2023-12-20 19:03:48.000 354 22450.46 149.38 41484.47 88888.00 2023-12-20 19:03:49.000 354 22450.47 149.35 41484.46 88888.00 2023-12-20 19:03:50.000 354 22450.42 149.33 41484.44 47552.65 2023-12-20 19:03:51.000 354 22450.35 149.30 41484.43 88888.00 2023-12-20 19:03:52.000 354 22450.34 149.29 41484.44 88888.00 2023-12-20 19:03:53.000 354 22450.43 149.34 41484.49 88888.00 2023-12-20 19:03:54.000 354 22450.53 149.38 41484.55 88888.00 2023-12-20 19:03:55.000 354 22450.51 149.36 41484.52 47552.64 2023-12-20 19:03:56.000 354 22450.41 149.35 41484.46 88888.00 2023-12-20 19:03:57.000 354 22450.38 149.38 41484.46 88888.00 2023-12-20 19:03:58.000 354 22450.41 149.40 41484.50 88888.00 2023-12-20 19:03:59.000 354 22450.42 149.36 41484.48 88888.00 2023-12-20 19:04:00.000 354 22450.41 149.33 41484.39 47552.62 2023-12-20 19:04:01.000 354 22450.42 149.35 41484.35 88888.00 2023-12-20 19:04:02.000 354 22450.43 149.38 41484.39 88888.00 2023-12-20 19:04:03.000 354 22450.43 149.37 41484.45 88888.00 2023-12-20 19:04:04.000 354 22450.49 149.38 41484.52 88888.00 2023-12-20 19:04:05.000 354 22450.59 149.41 41484.62 47552.61 2023-12-20 19:04:06.000 354 22450.62 149.40 41484.74 88888.00 2023-12-20 19:04:07.000 354 22450.60 149.37 41484.75 88888.00 2023-12-20 19:04:08.000 354 22450.59 149.34 41484.64 88888.00 2023-12-20 19:04:09.000 354 22450.59 149.31 41484.54 88888.00 2023-12-20 19:04:10.000 354 22450.58 149.33 41484.51 47552.62 2023-12-20 19:04:11.000 354 22450.58 149.37 41484.53 88888.00 2023-12-20 19:04:12.000 354 22450.58 149.37 41484.53 88888.00 2023-12-20 19:04:13.000 354 22450.58 149.38 41484.48 88888.00 2023-12-20 19:04:14.000 354 22450.58 149.40 41484.44 88888.00 2023-12-20 19:04:15.000 354 22450.56 149.39 41484.41 47552.60 2023-12-20 19:04:16.000 354 22450.55 149.32 41484.34 88888.00 2023-12-20 19:04:17.000 354 22450.54 149.26 41484.27 88888.00 2023-12-20 19:04:18.000 354 22450.55 149.28 41484.29 88888.00 2023-12-20 19:04:19.000 354 22450.56 149.35 41484.37 88888.00 2023-12-20 19:04:20.000 354 22450.59 149.37 41484.41 47552.57 2023-12-20 19:04:21.000 354 22450.61 149.35 41484.46 88888.00 2023-12-20 19:04:22.000 354 22450.61 149.30 41484.48 88888.00 2023-12-20 19:04:23.000 354 22450.59 149.26 41484.45 88888.00 2023-12-20 19:04:24.000 354 22450.58 149.32 41484.47 88888.00 2023-12-20 19:04:25.000 354 22450.55 149.38 41484.54 47552.59 2023-12-20 19:04:26.000 354 22450.52 149.35 41484.54 88888.00 2023-12-20 19:04:27.000 354 22450.48 149.28 41484.49 88888.00 2023-12-20 19:04:28.000 354 22450.47 149.23 41484.47 88888.00 2023-12-20 19:04:29.000 354 22450.48 149.24 41484.52 88888.00 2023-12-20 19:04:30.000 354 22450.48 149.28 41484.54 47552.57 2023-12-20 19:04:31.000 354 22450.46 149.24 41484.45 88888.00 2023-12-20 19:04:32.000 354 22450.45 149.16 41484.34 88888.00 2023-12-20 19:04:33.000 354 22450.46 149.12 41484.29 88888.00 2023-12-20 19:04:34.000 354 22450.45 149.12 41484.32 88888.00 2023-12-20 19:04:35.000 354 22450.40 149.14 41484.39 47552.57 2023-12-20 19:04:36.000 354 22450.36 149.19 41484.47 88888.00 2023-12-20 19:04:37.000 354 22450.37 149.26 41484.52 88888.00 2023-12-20 19:04:38.000 354 22450.39 149.29 41484.49 88888.00 2023-12-20 19:04:39.000 354 22450.38 149.23 41484.36 88888.00 2023-12-20 19:04:40.000 354 22450.35 149.14 41484.29 47552.55 2023-12-20 19:04:41.000 354 22450.32 149.10 41484.27 88888.00 2023-12-20 19:04:42.000 354 22450.29 149.11 41484.21 88888.00 2023-12-20 19:04:43.000 354 22450.33 149.12 41484.19 88888.00 2023-12-20 19:04:44.000 354 22450.41 149.17 41484.26 88888.00 2023-12-20 19:04:45.000 354 22450.44 149.25 41484.31 47552.57 2023-12-20 19:04:46.000 354 22450.39 149.26 41484.33 88888.00 2023-12-20 19:04:47.000 354 22450.32 149.18 41484.31 88888.00 2023-12-20 19:04:48.000 354 22450.27 149.16 41484.23 88888.00 2023-12-20 19:04:49.000 354 22450.27 149.19 41484.18 88888.00 2023-12-20 19:04:50.000 354 22450.26 149.19 41484.17 47552.54 2023-12-20 19:04:51.000 354 22450.27 149.13 41484.18 88888.00 2023-12-20 19:04:52.000 354 22450.28 149.10 41484.19 88888.00 2023-12-20 19:04:53.000 354 22450.29 149.13 41484.20 88888.00 2023-12-20 19:04:54.000 354 22450.31 149.15 41484.23 88888.00 2023-12-20 19:04:55.000 354 22450.35 149.14 41484.25 47552.53 2023-12-20 19:04:56.000 354 22450.37 149.12 41484.24 88888.00 2023-12-20 19:04:57.000 354 22450.34 149.11 41484.29 88888.00 2023-12-20 19:04:58.000 354 22450.29 149.10 41484.29 88888.00 2023-12-20 19:04:59.000 354 22450.26 149.11 41484.23 88888.00 2023-12-20 19:05:00.000 354 22450.31 149.16 41484.27 47552.53 2023-12-20 19:05:01.000 354 22450.40 149.22 41484.37 88888.00 2023-12-20 19:05:02.000 354 22450.45 149.24 41484.44 88888.00 2023-12-20 19:05:03.000 354 22450.47 149.22 41484.51 88888.00 2023-12-20 19:05:04.000 354 22450.44 149.19 41484.54 88888.00 2023-12-20 19:05:05.000 354 22450.37 149.16 41484.45 47552.53 2023-12-20 19:05:06.000 354 22450.34 149.14 41484.40 88888.00 2023-12-20 19:05:07.000 354 22450.38 149.15 41484.46 88888.00 2023-12-20 19:05:08.000 354 22450.43 149.20 41484.52 88888.00 2023-12-20 19:05:09.000 354 22450.43 149.23 41484.52 88888.00 2023-12-20 19:05:10.000 354 22450.42 149.18 41484.48 47552.51 2023-12-20 19:05:11.000 354 22450.42 149.13 41484.46 88888.00 2023-12-20 19:05:12.000 354 22450.36 149.16 41484.47 88888.00 2023-12-20 19:05:13.000 354 22450.27 149.15 41484.44 88888.00 2023-12-20 19:05:14.000 354 22450.24 149.07 41484.37 88888.00 2023-12-20 19:05:15.000 354 22450.27 149.02 41484.34 47552.46 2023-12-20 19:05:16.000 354 22450.28 149.06 41484.41 88888.00 2023-12-20 19:05:17.000 354 22450.29 149.12 41484.47 88888.00 2023-12-20 19:05:18.000 354 22450.32 149.15 41484.47 88888.00 2023-12-20 19:05:19.000 354 22450.36 149.19 41484.49 88888.00 2023-12-20 19:05:20.000 354 22450.39 149.21 41484.54 47552.44 2023-12-20 19:05:21.000 354 22450.36 149.18 41484.57 88888.00 2023-12-20 19:05:22.000 354 22450.34 149.15 41484.57 88888.00 2023-12-20 19:05:23.000 354 22450.34 149.17 41484.56 88888.00 2023-12-20 19:05:24.000 354 22450.33 149.19 41484.55 88888.00 2023-12-20 19:05:25.000 354 22450.31 149.21 41484.54 47552.42 2023-12-20 19:05:26.000 354 22450.28 149.22 41484.51 88888.00 2023-12-20 19:05:27.000 354 22450.22 149.21 41484.46 88888.00 2023-12-20 19:05:28.000 354 22450.16 149.21 41484.41 88888.00 2023-12-20 19:05:29.000 354 22450.12 149.22 41484.39 88888.00 2023-12-20 19:05:30.000 354 22450.13 149.22 41484.37 47552.43 2023-12-20 19:05:31.000 354 22450.17 149.22 41484.35 88888.00 2023-12-20 19:05:32.000 354 22450.21 149.22 41484.41 88888.00 2023-12-20 19:05:33.000 354 22450.22 149.24 41484.54 88888.00 2023-12-20 19:05:34.000 354 22450.21 149.28 41484.59 88888.00 2023-12-20 19:05:35.000 354 22450.19 149.28 41484.51 47552.43 2023-12-20 19:05:36.000 354 22450.19 149.23 41484.42 88888.00 2023-12-20 19:05:37.000 354 22450.18 149.18 41484.38 88888.00 2023-12-20 19:05:38.000 354 22450.16 149.19 41484.36 88888.00 2023-12-20 19:05:39.000 354 22450.16 149.22 41484.35 88888.00 2023-12-20 19:05:40.000 354 22450.19 149.23 41484.39 47552.40 2023-12-20 19:05:41.000 354 22450.20 149.21 41484.46 88888.00 2023-12-20 19:05:42.000 354 22450.25 149.20 41484.53 88888.00 2023-12-20 19:05:43.000 354 22450.31 149.22 41484.62 88888.00 2023-12-20 19:05:44.000 354 22450.31 149.28 41484.69 88888.00 2023-12-20 19:05:45.000 354 22450.25 149.34 41484.64 47552.39 2023-12-20 19:05:46.000 354 22450.19 149.31 41484.52 88888.00 2023-12-20 19:05:47.000 354 22450.16 149.23 41484.46 88888.00 2023-12-20 19:05:48.000 354 22450.16 149.22 41484.46 88888.00 2023-12-20 19:05:49.000 354 22450.15 149.26 41484.48 88888.00 2023-12-20 19:05:50.000 354 22450.15 149.26 41484.50 47552.40 2023-12-20 19:05:51.000 354 22450.17 149.22 41484.53 88888.00 2023-12-20 19:05:52.000 354 22450.18 149.19 41484.52 88888.00 2023-12-20 19:05:53.000 354 22450.15 149.19 41484.47 88888.00 2023-12-20 19:05:54.000 354 22450.12 149.24 41484.41 88888.00 2023-12-20 19:05:55.000 354 22450.12 149.29 41484.41 47552.39 2023-12-20 19:05:56.000 354 22450.15 149.31 41484.48 88888.00 2023-12-20 19:05:57.000 354 22450.18 149.30 41484.59 88888.00 2023-12-20 19:05:58.000 354 22450.18 149.29 41484.66 88888.00 2023-12-20 19:05:59.000 354 22450.15 149.29 41484.66 88888.00 2023-12-20 19:06:00.000 354 22450.13 149.31 41484.66 47552.38 2023-12-20 19:06:01.000 354 22450.17 149.31 41484.64 88888.00 2023-12-20 19:06:02.000 354 22450.21 149.26 41484.58 88888.00 2023-12-20 19:06:03.000 354 22450.20 149.25 41484.55 88888.00 2023-12-20 19:06:04.000 354 22450.16 149.27 41484.58 88888.00 2023-12-20 19:06:05.000 354 22450.15 149.25 41484.59 47552.40 2023-12-20 19:06:06.000 354 22450.14 149.21 41484.57 88888.00 2023-12-20 19:06:07.000 354 22450.11 149.19 41484.59 88888.00 2023-12-20 19:06:08.000 354 22450.11 149.22 41484.60 88888.00 2023-12-20 19:06:09.000 354 22450.15 149.26 41484.56 88888.00 2023-12-20 19:06:10.000 354 22450.17 149.26 41484.53 47552.39 2023-12-20 19:06:11.000 354 22450.16 149.24 41484.54 88888.00 2023-12-20 19:06:12.000 354 22450.16 149.24 41484.53 88888.00 2023-12-20 19:06:13.000 354 22450.19 149.25 41484.50 88888.00 2023-12-20 19:06:14.000 354 22450.23 149.23 41484.48 88888.00 2023-12-20 19:06:15.000 354 22450.21 149.21 41484.48 47552.39 2023-12-20 19:06:16.000 354 22450.17 149.22 41484.49 88888.00 2023-12-20 19:06:17.000 354 22450.17 149.27 41484.46 88888.00 2023-12-20 19:06:18.000 354 22450.19 149.34 41484.46 88888.00 2023-12-20 19:06:19.000 354 22450.21 149.38 41484.55 88888.00 2023-12-20 19:06:20.000 354 22450.18 149.41 41484.62 47552.41 2023-12-20 19:06:21.000 354 22450.16 149.44 41484.63 88888.00 2023-12-20 19:06:22.000 354 22450.19 149.49 41484.64 88888.00 2023-12-20 19:06:23.000 354 22450.18 149.49 41484.66 88888.00 2023-12-20 19:06:24.000 354 22450.14 149.43 41484.62 88888.00 2023-12-20 19:06:25.000 354 22450.18 149.37 41484.60 47552.41 2023-12-20 19:06:26.000 354 22450.26 149.36 41484.61 88888.00 2023-12-20 19:06:27.000 354 22450.22 149.36 41484.57 88888.00 2023-12-20 19:06:28.000 354 22450.14 149.38 41484.49 88888.00 2023-12-20 19:06:29.000 354 22450.13 149.43 41484.41 88888.00 2023-12-20 19:06:30.000 354 22450.20 149.43 41484.41 47552.39 2023-12-20 19:06:31.000 354 22450.25 149.39 41484.48 88888.00 2023-12-20 19:06:32.000 354 22450.27 149.37 41484.59 88888.00 2023-12-20 19:06:33.000 354 22450.28 149.39 41484.60 88888.00 2023-12-20 19:06:34.000 354 22450.28 149.42 41484.52 88888.00 2023-12-20 19:06:35.000 354 22450.27 149.42 41484.50 47552.37 2023-12-20 19:06:36.000 354 22450.22 149.40 41484.52 88888.00 2023-12-20 19:06:37.000 354 22450.15 149.37 41484.47 88888.00 2023-12-20 19:06:38.000 354 22450.14 149.38 41484.42 88888.00 2023-12-20 19:06:39.000 354 22450.16 149.44 41484.45 88888.00 2023-12-20 19:06:40.000 354 22450.16 149.47 41484.46 47552.36 2023-12-20 19:06:41.000 354 22450.16 149.48 41484.40 88888.00 2023-12-20 19:06:42.000 354 22450.19 149.50 41484.35 88888.00 2023-12-20 19:06:43.000 354 22450.18 149.49 41484.33 88888.00 2023-12-20 19:06:44.000 354 22450.12 149.42 41484.31 88888.00 2023-12-20 19:06:45.000 354 22450.07 149.36 41484.30 47552.38 2023-12-20 19:06:46.000 354 22450.07 149.32 41484.29 88888.00 2023-12-20 19:06:47.000 354 22450.09 149.33 41484.28 88888.00 2023-12-20 19:06:48.000 354 22450.12 149.38 41484.32 88888.00 2023-12-20 19:06:49.000 354 22450.12 149.43 41484.38 88888.00 2023-12-20 19:06:50.000 354 22450.10 149.42 41484.39 47552.35 2023-12-20 19:06:51.000 354 22450.08 149.40 41484.37 88888.00 2023-12-20 19:06:52.000 354 22450.08 149.40 41484.34 88888.00 2023-12-20 19:06:53.000 354 22450.08 149.40 41484.32 88888.00 2023-12-20 19:06:54.000 354 22450.11 149.38 41484.29 88888.00 2023-12-20 19:06:55.000 354 22450.15 149.38 41484.29 47552.34 2023-12-20 19:06:56.000 354 22450.11 149.38 41484.29 88888.00 2023-12-20 19:06:57.000 354 22450.06 149.37 41484.27 88888.00 2023-12-20 19:06:58.000 354 22450.10 149.39 41484.28 88888.00 2023-12-20 19:06:59.000 354 22450.15 149.45 41484.33 88888.00 2023-12-20 19:07:00.000 354 22450.14 149.49 41484.31 47552.34 2023-12-20 19:07:01.000 354 22450.11 149.47 41484.25 88888.00 2023-12-20 19:07:02.000 354 22450.10 149.44 41484.24 88888.00 2023-12-20 19:07:03.000 354 22450.10 149.43 41484.29 88888.00 2023-12-20 19:07:04.000 354 22450.13 149.45 41484.36 88888.00 2023-12-20 19:07:05.000 354 22450.17 149.48 41484.41 47552.35 2023-12-20 19:07:06.000 354 22450.19 149.47 41484.41 88888.00 2023-12-20 19:07:07.000 354 22450.20 149.42 41484.38 88888.00 2023-12-20 19:07:08.000 354 22450.17 149.40 41484.35 88888.00 2023-12-20 19:07:09.000 354 22450.13 149.43 41484.34 88888.00 2023-12-20 19:07:10.000 354 22450.12 149.45 41484.34 47552.34 2023-12-20 19:07:11.000 354 22450.16 149.44 41484.34 88888.00 2023-12-20 19:07:12.000 354 22450.18 149.44 41484.29 88888.00 2023-12-20 19:07:13.000 354 22450.15 149.44 41484.20 88888.00 2023-12-20 19:07:14.000 354 22450.13 149.42 41484.13 88888.00 2023-12-20 19:07:15.000 354 22450.12 149.35 41484.12 47552.36 2023-12-20 19:07:16.000 354 22450.08 149.28 41484.21 88888.00 2023-12-20 19:07:17.000 354 22450.10 149.23 41484.31 88888.00 2023-12-20 19:07:18.000 354 22450.19 149.25 41484.35 88888.00 2023-12-20 19:07:19.000 354 22450.26 149.29 41484.34 88888.00 2023-12-20 19:07:20.000 354 22450.25 149.32 41484.32 47552.38 2023-12-20 19:07:21.000 354 22450.24 149.35 41484.31 88888.00 2023-12-20 19:07:22.000 354 22450.24 149.42 41484.32 88888.00 2023-12-20 19:07:23.000 354 22450.23 149.48 41484.31 88888.00 2023-12-20 19:07:24.000 354 22450.24 149.48 41484.33 88888.00 2023-12-20 19:07:25.000 354 22450.24 149.44 41484.33 47552.38 2023-12-20 19:07:26.000 354 22450.19 149.39 41484.29 88888.00 2023-12-20 19:07:27.000 354 22450.16 149.37 41484.23 88888.00 2023-12-20 19:07:28.000 354 22450.17 149.37 41484.16 88888.00 2023-12-20 19:07:29.000 354 22450.19 149.37 41484.09 88888.00 2023-12-20 19:07:30.000 354 22450.19 149.38 41484.07 47552.41 2023-12-20 19:07:31.000 354 22450.19 149.38 41484.12 88888.00 2023-12-20 19:07:32.000 354 22450.20 149.38 41484.18 88888.00 2023-12-20 19:07:33.000 354 22450.23 149.35 41484.22 88888.00 2023-12-20 19:07:34.000 354 22450.21 149.30 41484.25 88888.00 2023-12-20 19:07:35.000 354 22450.15 149.26 41484.31 47552.36 2023-12-20 19:07:36.000 354 22450.14 149.26 41484.40 88888.00 2023-12-20 19:07:37.000 354 22450.21 149.28 41484.47 88888.00 2023-12-20 19:07:38.000 354 22450.24 149.30 41484.46 88888.00 2023-12-20 19:07:39.000 354 22450.21 149.35 41484.41 88888.00 2023-12-20 19:07:40.000 354 22450.23 149.41 41484.35 47552.40 2023-12-20 19:07:41.000 354 22450.29 149.44 41484.34 88888.00 2023-12-20 19:07:42.000 354 22450.31 149.44 41484.34 88888.00 2023-12-20 19:07:43.000 354 22450.30 149.42 41484.30 88888.00 2023-12-20 19:07:44.000 354 22450.27 149.42 41484.23 88888.00 2023-12-20 19:07:45.000 354 22450.25 149.42 41484.19 47552.36 2023-12-20 19:07:46.000 354 22450.22 149.44 41484.17 88888.00 2023-12-20 19:07:47.000 354 22450.19 149.48 41484.19 88888.00 2023-12-20 19:07:48.000 354 22450.21 149.50 41484.27 88888.00 2023-12-20 19:07:49.000 354 22450.24 149.49 41484.37 88888.00 2023-12-20 19:07:50.000 354 22450.24 149.51 41484.42 47552.39 2023-12-20 19:07:51.000 354 22450.24 149.56 41484.38 88888.00 2023-12-20 19:07:52.000 354 22450.26 149.56 41484.28 88888.00 2023-12-20 19:07:53.000 354 22450.28 149.52 41484.27 88888.00 2023-12-20 19:07:54.000 354 22450.31 149.51 41484.31 88888.00 2023-12-20 19:07:55.000 354 22450.34 149.53 41484.29 47552.37 2023-12-20 19:07:56.000 354 22450.34 149.49 41484.23 88888.00 2023-12-20 19:07:57.000 354 22450.28 149.44 41484.25 88888.00 2023-12-20 19:07:58.000 354 22450.24 149.44 41484.32 88888.00 2023-12-20 19:07:59.000 354 22450.24 149.47 41484.36 88888.00 2023-12-20 19:08:00.000 354 22450.25 149.48 41484.40 47552.37 2023-12-20 19:08:01.000 354 22450.30 149.46 41484.48 88888.00 2023-12-20 19:08:02.000 354 22450.31 149.41 41484.52 88888.00 2023-12-20 19:08:03.000 354 22450.24 149.38 41484.46 88888.00 2023-12-20 19:08:04.000 354 22450.18 149.38 41484.40 88888.00 2023-12-20 19:08:05.000 354 22450.19 149.38 41484.41 47552.38 2023-12-20 19:08:06.000 354 22450.28 149.40 41484.46 88888.00 2023-12-20 19:08:07.000 354 22450.32 149.42 41484.50 88888.00 2023-12-20 19:08:08.000 354 22450.28 149.43 41484.48 88888.00 2023-12-20 19:08:09.000 354 22450.24 149.42 41484.45 88888.00 2023-12-20 19:08:10.000 354 22450.22 149.42 41484.45 47552.35 2023-12-20 19:08:11.000 354 22450.22 149.44 41484.51 88888.00 2023-12-20 19:08:12.000 354 22450.23 149.44 41484.56 88888.00 2023-12-20 19:08:13.000 354 22450.23 149.40 41484.52 88888.00 2023-12-20 19:08:14.000 354 22450.20 149.41 41484.46 88888.00 2023-12-20 19:08:15.000 354 22450.17 149.47 41484.44 47552.34 2023-12-20 19:08:16.000 354 22450.15 149.53 41484.46 88888.00 2023-12-20 19:08:17.000 354 22450.17 149.55 41484.47 88888.00 2023-12-20 19:08:18.000 354 22450.21 149.55 41484.45 88888.00 2023-12-20 19:08:19.000 354 22450.23 149.59 41484.46 88888.00 2023-12-20 19:08:20.000 354 22450.21 149.64 41484.54 47552.34 2023-12-20 19:08:21.000 354 22450.17 149.63 41484.59 88888.00 2023-12-20 19:08:22.000 354 22450.16 149.60 41484.61 88888.00 2023-12-20 19:08:23.000 354 22450.20 149.58 41484.61 88888.00 2023-12-20 19:08:24.000 354 22450.24 149.55 41484.55 88888.00 2023-12-20 19:08:25.000 354 22450.24 149.55 41484.50 47552.36 2023-12-20 19:08:26.000 354 22450.20 149.55 41484.48 88888.00 2023-12-20 19:08:27.000 354 22450.15 149.52 41484.48 88888.00 2023-12-20 19:08:28.000 354 22450.13 149.49 41484.46 88888.00 2023-12-20 19:08:29.000 354 22450.18 149.53 41484.45 88888.00 2023-12-20 19:08:30.000 354 22450.23 149.61 41484.46 47552.32 2023-12-20 19:08:31.000 354 22450.22 149.64 41484.44 88888.00 2023-12-20 19:08:32.000 354 22450.17 149.63 41484.37 88888.00 2023-12-20 19:08:33.000 354 22450.12 149.63 41484.29 88888.00 2023-12-20 19:08:34.000 354 22450.08 149.65 41484.24 88888.00 2023-12-20 19:08:35.000 354 22450.07 149.65 41484.27 47552.32 2023-12-20 19:08:36.000 354 22450.12 149.64 41484.36 88888.00 2023-12-20 19:08:37.000 354 22450.17 149.65 41484.40 88888.00 2023-12-20 19:08:38.000 354 22450.19 149.69 41484.35 88888.00 2023-12-20 19:08:39.000 354 22450.21 149.72 41484.32 88888.00 2023-12-20 19:08:40.000 354 22450.22 149.71 41484.34 47552.33 2023-12-20 19:08:41.000 354 22450.19 149.69 41484.41 88888.00 2023-12-20 19:08:42.000 354 22450.17 149.74 41484.52 88888.00 2023-12-20 19:08:43.000 354 22450.19 149.80 41484.57 88888.00 2023-12-20 19:08:44.000 354 22450.21 149.80 41484.56 88888.00 2023-12-20 19:08:45.000 354 22450.21 149.80 41484.53 47552.31 2023-12-20 19:08:46.000 354 22450.19 149.83 41484.47 88888.00 2023-12-20 19:08:47.000 354 22450.17 149.86 41484.38 88888.00 2023-12-20 19:08:48.000 354 22450.17 149.89 41484.35 88888.00 2023-12-20 19:08:49.000 354 22450.13 149.89 41484.32 88888.00 2023-12-20 19:08:50.000 354 22450.09 149.85 41484.27 47552.32 2023-12-20 19:08:51.000 354 22450.08 149.80 41484.29 88888.00 2023-12-20 19:08:52.000 354 22450.10 149.80 41484.36 88888.00 2023-12-20 19:08:53.000 354 22450.12 149.83 41484.38 88888.00 2023-12-20 19:08:54.000 354 22450.15 149.85 41484.38 88888.00 2023-12-20 19:08:55.000 354 22450.16 149.91 41484.43 47552.32 2023-12-20 19:08:56.000 354 22450.14 149.97 41484.46 88888.00 2023-12-20 19:08:57.000 354 22450.12 149.96 41484.39 88888.00 2023-12-20 19:08:58.000 354 22450.13 149.92 41484.31 88888.00 2023-12-20 19:08:59.000 354 22450.15 149.92 41484.31 88888.00 2023-12-20 19:09:00.000 354 22450.18 149.92 41484.36 47552.32 2023-12-20 19:09:01.000 354 22450.21 149.89 41484.41 88888.00 2023-12-20 19:09:02.000 354 22450.20 149.87 41484.45 88888.00 2023-12-20 19:09:03.000 354 22450.19 149.87 41484.48 88888.00 2023-12-20 19:09:04.000 354 22450.20 149.91 41484.54 88888.00 2023-12-20 19:09:05.000 354 22450.20 149.93 41484.54 47552.31 2023-12-20 19:09:06.000 354 22450.16 149.88 41484.41 88888.00 2023-12-20 19:09:07.000 354 22450.12 149.84 41484.29 88888.00 2023-12-20 19:09:08.000 354 22450.17 149.90 41484.34 88888.00 2023-12-20 19:09:09.000 354 22450.25 149.98 41484.54 88888.00 2023-12-20 19:09:10.000 354 22450.24 149.94 41484.66 47552.32 2023-12-20 19:09:11.000 354 22450.18 149.84 41484.66 88888.00 2023-12-20 19:09:12.000 354 22450.14 149.83 41484.65 88888.00 2023-12-20 19:09:13.000 354 22450.12 149.88 41484.66 88888.00 2023-12-20 19:09:14.000 354 22450.10 149.87 41484.56 88888.00 2023-12-20 19:09:15.000 354 22450.08 149.79 41484.40 47552.33 2023-12-20 19:09:16.000 354 22450.09 149.78 41484.36 88888.00 2023-12-20 19:09:17.000 354 22450.13 149.81 41484.46 88888.00 2023-12-20 19:09:18.000 354 22450.14 149.85 41484.53 88888.00 2023-12-20 19:09:19.000 354 22450.12 149.88 41484.54 88888.00 2023-12-20 19:09:20.000 354 22450.12 149.90 41484.57 47552.31 2023-12-20 19:09:21.000 354 22450.13 149.90 41484.62 88888.00 2023-12-20 19:09:22.000 354 22450.13 149.87 41484.59 88888.00 2023-12-20 19:09:23.000 354 22450.09 149.81 41484.46 88888.00 2023-12-20 19:09:24.000 354 22450.04 149.81 41484.36 88888.00 2023-12-20 19:09:25.000 354 22450.04 149.84 41484.40 47552.29 2023-12-20 19:09:26.000 354 22450.07 149.89 41484.49 88888.00 2023-12-20 19:09:27.000 354 22450.08 149.94 41484.51 88888.00 2023-12-20 19:09:28.000 354 22450.07 149.97 41484.47 88888.00 2023-12-20 19:09:29.000 354 22450.06 150.00 41484.49 88888.00 2023-12-20 19:09:30.000 354 22450.05 150.00 41484.54 47552.27 2023-12-20 19:09:31.000 354 22449.98 149.97 41484.53 88888.00 2023-12-20 19:09:32.000 354 22449.93 149.94 41484.48 88888.00 2023-12-20 19:09:33.000 354 22449.93 149.93 41484.46 88888.00 2023-12-20 19:09:34.000 354 22449.97 149.90 41484.41 88888.00 2023-12-20 19:09:35.000 354 22449.98 149.86 41484.34 47552.25 2023-12-20 19:09:36.000 354 22449.98 149.84 41484.36 88888.00 2023-12-20 19:09:37.000 354 22450.01 149.84 41484.43 88888.00 2023-12-20 19:09:38.000 354 22450.03 149.86 41484.48 88888.00 2023-12-20 19:09:39.000 354 22450.04 149.88 41484.51 88888.00 2023-12-20 19:09:40.000 354 22450.03 149.88 41484.55 47552.22 2023-12-20 19:09:41.000 354 22450.01 149.86 41484.50 88888.00 2023-12-20 19:09:42.000 354 22449.98 149.84 41484.43 88888.00 2023-12-20 19:09:43.000 354 22450.00 149.88 41484.46 88888.00 2023-12-20 19:09:44.000 354 22450.04 149.94 41484.51 88888.00 2023-12-20 19:09:45.000 354 22450.06 149.96 41484.47 47552.24 2023-12-20 19:09:46.000 354 22450.07 149.96 41484.43 88888.00 2023-12-20 19:09:47.000 354 22450.09 149.96 41484.43 88888.00 2023-12-20 19:09:48.000 354 22450.08 149.97 41484.43 88888.00 2023-12-20 19:09:49.000 354 22450.06 149.97 41484.44 88888.00 2023-12-20 19:09:50.000 354 22450.05 149.94 41484.44 47552.26 2023-12-20 19:09:51.000 354 22450.05 149.89 41484.39 88888.00 2023-12-20 19:09:52.000 354 22449.99 149.84 41484.34 88888.00 2023-12-20 19:09:53.000 354 22449.96 149.88 41484.40 88888.00 2023-12-20 19:09:54.000 354 22449.98 149.94 41484.51 88888.00 2023-12-20 19:09:55.000 354 22449.98 149.91 41484.53 47552.22 2023-12-20 19:09:56.000 354 22449.99 149.88 41484.58 88888.00 2023-12-20 19:09:57.000 354 22450.05 149.93 41484.68 88888.00 2023-12-20 19:09:58.000 354 22450.08 149.97 41484.66 88888.00 2023-12-20 19:09:59.000 354 22450.03 149.95 41484.56 88888.00 2023-12-20 19:10:00.000 354 22449.99 149.94 41484.54 47552.25 2023-12-20 19:10:01.000 354 22449.95 149.95 41484.54 88888.00 2023-12-20 19:10:02.000 354 22449.95 149.96 41484.52 88888.00 2023-12-20 19:10:03.000 354 22449.97 149.94 41484.50 88888.00 2023-12-20 19:10:04.000 354 22449.94 149.94 41484.46 88888.00 2023-12-20 19:10:05.000 354 22449.91 149.94 41484.45 47552.24 2023-12-20 19:10:06.000 354 22449.94 149.95 41484.46 88888.00 2023-12-20 19:10:07.000 354 22449.97 149.95 41484.43 88888.00 2023-12-20 19:10:08.000 354 22449.99 149.93 41484.43 88888.00 2023-12-20 19:10:09.000 354 22450.00 149.91 41484.43 88888.00 2023-12-20 19:10:10.000 354 22449.99 149.91 41484.38 47552.27 2023-12-20 19:10:11.000 354 22449.99 149.91 41484.35 88888.00 2023-12-20 19:10:12.000 354 22450.03 149.95 41484.36 88888.00 2023-12-20 19:10:13.000 354 22450.06 149.99 41484.37 88888.00 2023-12-20 19:10:14.000 354 22450.02 149.98 41484.36 88888.00 2023-12-20 19:10:15.000 354 22449.98 149.92 41484.31 47552.25 2023-12-20 19:10:16.000 354 22450.01 149.89 41484.22 88888.00 2023-12-20 19:10:17.000 354 22450.06 149.92 41484.18 88888.00 2023-12-20 19:10:18.000 354 22450.09 149.96 41484.22 88888.00 2023-12-20 19:10:19.000 354 22450.08 150.00 41484.34 88888.00 2023-12-20 19:10:20.000 354 22450.04 150.00 41484.38 47552.25 2023-12-20 19:10:21.000 354 22450.01 149.98 41484.32 88888.00 2023-12-20 19:10:22.000 354 22450.00 149.98 41484.30 88888.00 2023-12-20 19:10:23.000 354 22450.02 149.99 41484.36 88888.00 2023-12-20 19:10:24.000 354 22450.06 150.00 41484.44 88888.00 2023-12-20 19:10:25.000 354 22450.09 150.03 41484.50 47552.25 2023-12-20 19:10:26.000 354 22450.08 150.04 41484.50 88888.00 2023-12-20 19:10:27.000 354 22450.07 150.04 41484.46 88888.00 2023-12-20 19:10:28.000 354 22450.08 150.07 41484.40 88888.00 2023-12-20 19:10:29.000 354 22450.10 150.10 41484.44 88888.00 2023-12-20 19:10:30.000 354 22450.10 150.11 41484.54 47552.23 2023-12-20 19:10:31.000 354 22450.11 150.08 41484.59 88888.00 2023-12-20 19:10:32.000 354 22450.14 150.00 41484.59 88888.00 2023-12-20 19:10:33.000 354 22450.12 149.96 41484.55 88888.00 2023-12-20 19:10:34.000 354 22450.06 149.96 41484.48 88888.00 2023-12-20 19:10:35.000 354 22450.00 149.95 41484.45 47552.26 2023-12-20 19:10:36.000 354 22449.97 149.92 41484.44 88888.00 2023-12-20 19:10:37.000 354 22449.95 149.90 41484.38 88888.00 2023-12-20 19:10:38.000 354 22449.94 149.89 41484.30 88888.00 2023-12-20 19:10:39.000 354 22449.93 149.89 41484.30 88888.00 2023-12-20 19:10:40.000 354 22449.94 149.84 41484.34 47552.26 2023-12-20 19:10:41.000 354 22449.95 149.79 41484.31 88888.00 2023-12-20 19:10:42.000 354 22449.96 149.79 41484.24 88888.00 2023-12-20 19:10:43.000 354 22449.94 149.85 41484.27 88888.00 2023-12-20 19:10:44.000 354 22449.91 149.93 41484.35 88888.00 2023-12-20 19:10:45.000 354 22449.90 149.97 41484.38 47552.25 2023-12-20 19:10:46.000 354 22449.92 149.94 41484.36 88888.00 2023-12-20 19:10:47.000 354 22449.94 149.93 41484.33 88888.00 2023-12-20 19:10:48.000 354 22449.99 149.94 41484.30 88888.00 2023-12-20 19:10:49.000 354 22450.05 149.96 41484.26 88888.00 2023-12-20 19:10:50.000 354 22450.09 149.97 41484.20 47552.26 2023-12-20 19:10:51.000 354 22450.07 149.96 41484.20 88888.00 2023-12-20 19:10:52.000 354 22450.01 149.99 41484.31 88888.00 2023-12-20 19:10:53.000 354 22449.99 150.06 41484.46 88888.00 2023-12-20 19:10:54.000 354 22450.02 150.08 41484.54 88888.00 2023-12-20 19:10:55.000 354 22450.10 150.09 41484.52 47552.25 2023-12-20 19:10:56.000 354 22450.14 150.09 41484.45 88888.00 2023-12-20 19:10:57.000 354 22450.10 150.06 41484.38 88888.00 2023-12-20 19:10:58.000 354 22450.04 150.04 41484.34 88888.00 2023-12-20 19:10:59.000 354 22450.00 150.08 41484.37 88888.00 2023-12-20 19:11:00.000 354 22449.99 150.15 41484.45 47552.27 2023-12-20 19:11:01.000 354 22449.99 150.16 41484.48 88888.00 2023-12-20 19:11:02.000 354 22449.99 150.13 41484.46 88888.00 2023-12-20 19:11:03.000 354 22449.98 150.09 41484.45 88888.00 2023-12-20 19:11:04.000 354 22449.96 150.08 41484.40 88888.00 2023-12-20 19:11:05.000 354 22449.90 150.09 41484.30 47552.26 2023-12-20 19:11:06.000 354 22449.88 150.10 41484.27 88888.00 2023-12-20 19:11:07.000 354 22449.93 150.12 41484.36 88888.00 2023-12-20 19:11:08.000 354 22450.00 150.18 41484.43 88888.00 2023-12-20 19:11:09.000 354 22450.04 150.25 41484.45 88888.00 2023-12-20 19:11:10.000 354 22450.02 150.29 41484.45 47552.24 2023-12-20 19:11:11.000 354 22449.99 150.31 41484.47 88888.00 2023-12-20 19:11:12.000 354 22450.00 150.33 41484.48 88888.00 2023-12-20 19:11:13.000 354 22450.04 150.31 41484.44 88888.00 2023-12-20 19:11:14.000 354 22450.06 150.30 41484.41 88888.00 2023-12-20 19:11:15.000 354 22450.00 150.31 41484.35 47552.23 2023-12-20 19:11:16.000 354 22449.92 150.26 41484.22 88888.00 2023-12-20 19:11:17.000 354 22449.92 150.21 41484.16 88888.00 2023-12-20 19:11:18.000 354 22449.96 150.21 41484.15 88888.00 2023-12-20 19:11:19.000 354 22449.97 150.27 41484.14 88888.00 2023-12-20 19:11:20.000 354 22449.95 150.34 41484.20 47552.24 2023-12-20 19:11:21.000 354 22449.93 150.36 41484.29 88888.00 2023-12-20 19:11:22.000 354 22449.94 150.30 41484.34 88888.00 2023-12-20 19:11:23.000 354 22450.00 150.27 41484.42 88888.00 2023-12-20 19:11:24.000 354 22450.03 150.30 41484.45 88888.00 2023-12-20 19:11:25.000 354 22450.01 150.33 41484.42 47552.23 2023-12-20 19:11:26.000 354 22449.97 150.30 41484.38 88888.00 2023-12-20 19:11:27.000 354 22449.94 150.25 41484.29 88888.00 2023-12-20 19:11:28.000 354 22449.92 150.24 41484.14 88888.00 2023-12-20 19:11:29.000 354 22449.93 150.25 41484.06 88888.00 2023-12-20 19:11:30.000 354 22449.94 150.25 41484.13 47552.23 2023-12-20 19:11:31.000 354 22449.93 150.20 41484.21 88888.00 2023-12-20 19:11:32.000 354 22449.92 150.17 41484.22 88888.00 2023-12-20 19:11:33.000 354 22449.95 150.21 41484.23 88888.00 2023-12-20 19:11:34.000 354 22450.02 150.32 41484.29 88888.00 2023-12-20 19:11:35.000 354 22450.05 150.43 41484.32 47552.24 2023-12-20 19:11:36.000 354 22450.03 150.47 41484.35 88888.00 2023-12-20 19:11:37.000 354 22450.01 150.42 41484.38 88888.00 2023-12-20 19:11:38.000 354 22450.02 150.36 41484.36 88888.00 2023-12-20 19:11:39.000 354 22450.02 150.38 41484.26 88888.00 2023-12-20 19:11:40.000 354 22450.00 150.44 41484.20 47552.21 2023-12-20 19:11:41.000 354 22449.98 150.46 41484.25 88888.00 2023-12-20 19:11:42.000 354 22450.00 150.47 41484.34 88888.00 2023-12-20 19:11:43.000 354 22450.03 150.53 41484.45 88888.00 2023-12-20 19:11:44.000 354 22450.03 150.57 41484.49 88888.00 2023-12-20 19:11:45.000 354 22450.02 150.58 41484.46 47552.23 2023-12-20 19:11:46.000 354 22450.02 150.58 41484.43 88888.00 2023-12-20 19:11:47.000 354 22450.04 150.59 41484.45 88888.00 2023-12-20 19:11:48.000 354 22450.08 150.62 41484.46 88888.00 2023-12-20 19:11:49.000 354 22450.07 150.64 41484.43 88888.00 2023-12-20 19:11:50.000 354 22450.06 150.64 41484.41 47552.24 2023-12-20 19:11:51.000 354 22450.10 150.65 41484.48 88888.00 2023-12-20 19:11:52.000 354 22450.12 150.64 41484.52 88888.00 2023-12-20 19:11:53.000 354 22450.10 150.60 41484.50 88888.00 2023-12-20 19:11:54.000 354 22450.07 150.59 41484.46 88888.00 2023-12-20 19:11:55.000 354 22450.05 150.58 41484.44 47552.25 2023-12-20 19:11:56.000 354 22450.03 150.59 41484.47 88888.00 2023-12-20 19:11:57.000 354 22450.06 150.64 41484.51 88888.00 2023-12-20 19:11:58.000 354 22450.11 150.67 41484.55 88888.00 2023-12-20 19:11:59.000 354 22450.14 150.68 41484.63 88888.00 2023-12-20 19:12:00.000 354 22450.19 150.71 41484.67 47552.26 2023-12-20 19:12:01.000 354 22450.22 150.71 41484.61 88888.00 2023-12-20 19:12:02.000 354 22450.18 150.67 41484.52 88888.00 2023-12-20 19:12:03.000 354 22450.14 150.65 41484.46 88888.00 2023-12-20 19:12:04.000 354 22450.14 150.65 41484.48 88888.00 2023-12-20 19:12:05.000 354 22450.12 150.67 41484.49 47552.26 2023-12-20 19:12:06.000 354 22450.08 150.70 41484.44 88888.00 2023-12-20 19:12:07.000 354 22450.06 150.69 41484.45 88888.00 2023-12-20 19:12:08.000 354 22450.05 150.66 41484.53 88888.00 2023-12-20 19:12:09.000 354 22450.04 150.63 41484.53 88888.00 2023-12-20 19:12:10.000 354 22450.06 150.60 41484.50 47552.29 2023-12-20 19:12:11.000 354 22450.09 150.60 41484.47 88888.00 2023-12-20 19:12:12.000 354 22450.10 150.62 41484.43 88888.00 2023-12-20 19:12:13.000 354 22450.10 150.65 41484.40 88888.00 2023-12-20 19:12:14.000 354 22450.09 150.65 41484.43 88888.00 2023-12-20 19:12:15.000 354 22450.08 150.64 41484.47 47552.28 2023-12-20 19:12:16.000 354 22450.09 150.63 41484.49 88888.00 2023-12-20 19:12:17.000 354 22450.08 150.63 41484.44 88888.00 2023-12-20 19:12:18.000 354 22450.09 150.65 41484.43 88888.00 2023-12-20 19:12:19.000 354 22450.12 150.69 41484.53 88888.00 2023-12-20 19:12:20.000 354 22450.12 150.70 41484.60 47552.31 2023-12-20 19:12:21.000 354 22450.09 150.70 41484.52 88888.00 2023-12-20 19:12:22.000 354 22450.12 150.71 41484.42 88888.00 2023-12-20 19:12:23.000 354 22450.20 150.69 41484.41 88888.00 2023-12-20 19:12:24.000 354 22450.26 150.70 41484.44 88888.00 2023-12-20 19:12:25.000 354 22450.28 150.74 41484.45 47552.33 2023-12-20 19:12:26.000 354 22450.29 150.77 41484.43 88888.00 2023-12-20 19:12:27.000 354 22450.26 150.74 41484.40 88888.00 2023-12-20 19:12:28.000 354 22450.25 150.69 41484.44 88888.00 2023-12-20 19:12:29.000 354 22450.30 150.69 41484.50 88888.00 2023-12-20 19:12:30.000 354 22450.33 150.72 41484.47 47552.35 2023-12-20 19:12:31.000 354 22450.27 150.75 41484.41 88888.00 2023-12-20 19:12:32.000 354 22450.25 150.79 41484.40 88888.00 2023-12-20 19:12:33.000 354 22450.31 150.86 41484.46 88888.00 2023-12-20 19:12:34.000 354 22450.36 150.91 41484.51 88888.00 2023-12-20 19:12:35.000 354 22450.35 150.88 41484.50 47552.36 2023-12-20 19:12:36.000 354 22450.31 150.81 41484.41 88888.00 2023-12-20 19:12:37.000 354 22450.32 150.77 41484.38 88888.00 2023-12-20 19:12:38.000 354 22450.39 150.74 41484.39 88888.00 2023-12-20 19:12:39.000 354 22450.43 150.72 41484.38 88888.00 2023-12-20 19:12:40.000 354 22450.41 150.73 41484.34 47552.39 2023-12-20 19:12:41.000 354 22450.40 150.76 41484.36 88888.00 2023-12-20 19:12:42.000 354 22450.40 150.78 41484.48 88888.00 2023-12-20 19:12:43.000 354 22450.41 150.78 41484.62 88888.00 2023-12-20 19:12:44.000 354 22450.45 150.76 41484.66 88888.00 2023-12-20 19:12:45.000 354 22450.46 150.69 41484.63 47552.41 2023-12-20 19:12:46.000 354 22450.44 150.61 41484.62 88888.00 2023-12-20 19:12:47.000 354 22450.43 150.58 41484.62 88888.00 2023-12-20 19:12:48.000 354 22450.43 150.62 41484.62 88888.00 2023-12-20 19:12:49.000 354 22450.42 150.70 41484.59 88888.00 2023-12-20 19:12:50.000 354 22450.40 150.78 41484.54 47552.42 2023-12-20 19:12:51.000 354 22450.42 150.82 41484.54 88888.00 2023-12-20 19:12:52.000 354 22450.49 150.82 41484.59 88888.00 2023-12-20 19:12:53.000 354 22450.52 150.76 41484.56 88888.00 2023-12-20 19:12:54.000 354 22450.52 150.70 41484.45 88888.00 2023-12-20 19:12:55.000 354 22450.52 150.70 41484.35 47552.44 2023-12-20 19:12:56.000 354 22450.50 150.73 41484.36 88888.00 2023-12-20 19:12:57.000 354 22450.49 150.75 41484.41 88888.00 2023-12-20 19:12:58.000 354 22450.51 150.78 41484.43 88888.00 2023-12-20 19:12:59.000 354 22450.50 150.81 41484.40 88888.00 2023-12-20 19:13:00.000 354 22450.51 150.82 41484.41 47552.47 2023-12-20 19:13:01.000 354 22450.53 150.81 41484.46 88888.00 2023-12-20 19:13:02.000 354 22450.53 150.77 41484.48 88888.00 2023-12-20 19:13:03.000 354 22450.56 150.75 41484.45 88888.00 2023-12-20 19:13:04.000 354 22450.60 150.74 41484.48 88888.00 2023-12-20 19:13:05.000 354 22450.56 150.71 41484.52 47552.53 2023-12-20 19:13:06.000 354 22450.49 150.68 41484.47 88888.00 2023-12-20 19:13:07.000 354 22450.50 150.66 41484.43 88888.00 2023-12-20 19:13:08.000 354 22450.56 150.64 41484.44 88888.00 2023-12-20 19:13:09.000 354 22450.57 150.58 41484.52 88888.00 2023-12-20 19:13:10.000 354 22450.56 150.55 41484.57 47552.52 2023-12-20 19:13:11.000 354 22450.59 150.57 41484.54 88888.00 2023-12-20 19:13:12.000 354 22450.62 150.60 41484.45 88888.00 2023-12-20 19:13:13.000 354 22450.62 150.60 41484.46 88888.00 2023-12-20 19:13:14.000 354 22450.61 150.63 41484.55 88888.00 2023-12-20 19:13:15.000 354 22450.65 150.69 41484.59 47552.51 2023-12-20 19:13:16.000 354 22450.66 150.70 41484.56 88888.00 2023-12-20 19:13:17.000 354 22450.64 150.64 41484.56 88888.00 2023-12-20 19:13:18.000 354 22450.65 150.55 41484.52 88888.00 2023-12-20 19:13:19.000 354 22450.66 150.52 41484.46 88888.00 2023-12-20 19:13:20.000 354 22450.64 150.54 41484.44 47552.54 2023-12-20 19:13:21.000 354 22450.64 150.55 41484.48 88888.00 2023-12-20 19:13:22.000 354 22450.68 150.55 41484.59 88888.00 2023-12-20 19:13:23.000 354 22450.72 150.56 41484.64 88888.00 2023-12-20 19:13:24.000 354 22450.72 150.56 41484.61 88888.00 2023-12-20 19:13:25.000 354 22450.70 150.56 41484.56 47552.55 2023-12-20 19:13:26.000 354 22450.68 150.54 41484.51 88888.00 2023-12-20 19:13:27.000 354 22450.67 150.51 41484.45 88888.00 2023-12-20 19:13:28.000 354 22450.66 150.52 41484.43 88888.00 2023-12-20 19:13:29.000 354 22450.66 150.58 41484.49 88888.00 2023-12-20 19:13:30.000 354 22450.67 150.64 41484.57 47552.61 2023-12-20 19:13:31.000 354 22450.68 150.63 41484.61 88888.00 2023-12-20 19:13:32.000 354 22450.75 150.61 41484.68 88888.00 2023-12-20 19:13:33.000 354 22450.80 150.62 41484.71 88888.00 2023-12-20 19:13:34.000 354 22450.75 150.64 41484.66 88888.00 2023-12-20 19:13:35.000 354 22450.69 150.62 41484.56 47552.60 2023-12-20 19:13:36.000 354 22450.71 150.58 41484.52 88888.00 2023-12-20 19:13:37.000 354 22450.72 150.56 41484.46 88888.00 2023-12-20 19:13:38.000 354 22450.69 150.56 41484.36 88888.00 2023-12-20 19:13:39.000 354 22450.67 150.59 41484.28 88888.00 2023-12-20 19:13:40.000 354 22450.68 150.61 41484.24 47552.57 2023-12-20 19:13:41.000 354 22450.71 150.58 41484.27 88888.00 2023-12-20 19:13:42.000 354 22450.74 150.58 41484.31 88888.00 2023-12-20 19:13:43.000 354 22450.72 150.58 41484.31 88888.00 2023-12-20 19:13:44.000 354 22450.69 150.58 41484.31 88888.00 2023-12-20 19:13:45.000 354 22450.74 150.59 41484.34 47552.59 2023-12-20 19:13:46.000 354 22450.79 150.61 41484.41 88888.00 2023-12-20 19:13:47.000 354 22450.80 150.62 41484.47 88888.00 2023-12-20 19:13:48.000 354 22450.79 150.63 41484.52 88888.00 2023-12-20 19:13:49.000 354 22450.81 150.65 41484.57 88888.00 2023-12-20 19:13:50.000 354 22450.85 150.68 41484.64 47552.56 2023-12-20 19:13:51.000 354 22450.84 150.67 41484.61 88888.00 2023-12-20 19:13:52.000 354 22450.77 150.62 41484.50 88888.00 2023-12-20 19:13:53.000 354 22450.71 150.60 41484.46 88888.00 2023-12-20 19:13:54.000 354 22450.69 150.59 41484.47 88888.00 2023-12-20 19:13:55.000 354 22450.73 150.58 41484.46 47552.61 2023-12-20 19:13:56.000 354 22450.70 150.55 41484.46 88888.00 2023-12-20 19:13:57.000 354 22450.63 150.50 41484.45 88888.00 2023-12-20 19:13:58.000 354 22450.63 150.47 41484.40 88888.00 2023-12-20 19:13:59.000 354 22450.67 150.52 41484.41 88888.00 2023-12-20 19:14:00.000 354 22450.69 150.55 41484.43 47552.59 2023-12-20 19:14:01.000 354 22450.72 150.50 41484.39 88888.00 2023-12-20 19:14:02.000 354 22450.77 150.47 41484.38 88888.00 2023-12-20 19:14:03.000 354 22450.80 150.53 41484.46 88888.00 2023-12-20 19:14:04.000 354 22450.76 150.58 41484.54 88888.00 2023-12-20 19:14:05.000 354 22450.71 150.57 41484.54 47552.62 2023-12-20 19:14:06.000 354 22450.69 150.53 41484.52 88888.00 2023-12-20 19:14:07.000 354 22450.69 150.48 41484.54 88888.00 2023-12-20 19:14:08.000 354 22450.69 150.48 41484.61 88888.00 2023-12-20 19:14:09.000 354 22450.70 150.50 41484.67 88888.00 2023-12-20 19:14:10.000 354 22450.69 150.50 41484.69 47552.61 2023-12-20 19:14:11.000 354 22450.69 150.48 41484.69 88888.00 2023-12-20 19:14:12.000 354 22450.72 150.49 41484.68 88888.00 2023-12-20 19:14:13.000 354 22450.73 150.52 41484.69 88888.00 2023-12-20 19:14:14.000 354 22450.69 150.55 41484.66 88888.00 2023-12-20 19:14:15.000 354 22450.64 150.56 41484.62 47552.61 2023-12-20 19:14:16.000 354 22450.60 150.59 41484.60 88888.00 2023-12-20 19:14:17.000 354 22450.63 150.61 41484.60 88888.00 2023-12-20 19:14:18.000 354 22450.68 150.60 41484.56 88888.00 2023-12-20 19:14:19.000 354 22450.70 150.59 41484.53 88888.00 2023-12-20 19:14:20.000 354 22450.67 150.58 41484.50 47552.63 2023-12-20 19:14:21.000 354 22450.64 150.59 41484.53 88888.00 2023-12-20 19:14:22.000 354 22450.66 150.64 41484.63 88888.00 2023-12-20 19:14:23.000 354 22450.73 150.69 41484.74 88888.00 2023-12-20 19:14:24.000 354 22450.76 150.70 41484.76 88888.00 2023-12-20 19:14:25.000 354 22450.75 150.66 41484.71 47552.59 2023-12-20 19:14:26.000 354 22450.76 150.60 41484.69 88888.00 2023-12-20 19:14:27.000 354 22450.78 150.54 41484.65 88888.00 2023-12-20 19:14:28.000 354 22450.78 150.50 41484.59 88888.00 2023-12-20 19:14:29.000 354 22450.76 150.47 41484.52 88888.00 2023-12-20 19:14:30.000 354 22450.76 150.48 41484.49 47552.62 2023-12-20 19:14:31.000 354 22450.77 150.53 41484.50 88888.00 2023-12-20 19:14:32.000 354 22450.74 150.57 41484.54 88888.00 2023-12-20 19:14:33.000 354 22450.71 150.57 41484.54 88888.00 2023-12-20 19:14:34.000 354 22450.73 150.57 41484.53 88888.00 2023-12-20 19:14:35.000 354 22450.77 150.54 41484.58 47552.61 2023-12-20 19:14:36.000 354 22450.73 150.47 41484.58 88888.00 2023-12-20 19:14:37.000 354 22450.68 150.44 41484.50 88888.00 2023-12-20 19:14:38.000 354 22450.68 150.48 41484.45 88888.00 2023-12-20 19:14:39.000 354 22450.72 150.55 41484.46 88888.00 2023-12-20 19:14:40.000 354 22450.71 150.56 41484.48 47552.62 2023-12-20 19:14:41.000 354 22450.67 150.52 41484.41 88888.00 2023-12-20 19:14:42.000 354 22450.63 150.49 41484.35 88888.00 2023-12-20 19:14:43.000 354 22450.65 150.48 41484.41 88888.00 2023-12-20 19:14:44.000 354 22450.70 150.48 41484.49 88888.00 2023-12-20 19:14:45.000 354 22450.72 150.46 41484.49 47552.68 2023-12-20 19:14:46.000 354 22450.70 150.41 41484.50 88888.00 2023-12-20 19:14:47.000 354 22450.72 150.41 41484.57 88888.00 2023-12-20 19:14:48.000 354 22450.78 150.44 41484.61 88888.00 2023-12-20 19:14:49.000 354 22450.82 150.49 41484.62 88888.00 2023-12-20 19:14:50.000 354 22450.78 150.49 41484.61 47552.64 2023-12-20 19:14:51.000 354 22450.76 150.50 41484.63 88888.00 2023-12-20 19:14:52.000 354 22450.77 150.52 41484.70 88888.00 2023-12-20 19:14:53.000 354 22450.78 150.51 41484.73 88888.00 2023-12-20 19:14:54.000 354 22450.78 150.52 41484.70 88888.00 2023-12-20 19:14:55.000 354 22450.79 150.56 41484.67 47552.69 2023-12-20 19:14:56.000 354 22450.80 150.58 41484.66 88888.00 2023-12-20 19:14:57.000 354 22450.78 150.55 41484.71 88888.00 2023-12-20 19:14:58.000 354 22450.76 150.52 41484.79 88888.00 2023-12-20 19:14:59.000 354 22450.75 150.52 41484.80 88888.00 2023-12-20 19:15:00.000 354 22450.78 150.56 41484.74 47552.68 2023-12-20 19:15:01.000 354 22450.81 150.55 41484.65 88888.00 2023-12-20 19:15:02.000 354 22450.84 150.55 41484.57 88888.00 2023-12-20 19:15:03.000 354 22450.83 150.58 41484.54 88888.00 2023-12-20 19:15:04.000 354 22450.84 150.58 41484.52 88888.00 2023-12-20 19:15:05.000 354 22450.89 150.54 41484.54 47552.68 2023-12-20 19:15:06.000 354 22450.90 150.51 41484.52 88888.00 2023-12-20 19:15:07.000 354 22450.85 150.54 41484.49 88888.00 2023-12-20 19:15:08.000 354 22450.86 150.60 41484.51 88888.00 2023-12-20 19:15:09.000 354 22450.92 150.59 41484.52 88888.00 2023-12-20 19:15:10.000 354 22450.95 150.54 41484.46 47552.65 2023-12-20 19:15:11.000 354 22450.93 150.52 41484.45 88888.00 2023-12-20 19:15:12.000 354 22450.91 150.53 41484.51 88888.00 2023-12-20 19:15:13.000 354 22450.91 150.51 41484.54 88888.00 2023-12-20 19:15:14.000 354 22450.92 150.50 41484.53 88888.00 2023-12-20 19:15:15.000 354 22450.90 150.47 41484.52 47552.70 2023-12-20 19:15:16.000 354 22450.84 150.44 41484.48 88888.00 2023-12-20 19:15:17.000 354 22450.80 150.42 41484.41 88888.00 2023-12-20 19:15:18.000 354 22450.81 150.41 41484.39 88888.00 2023-12-20 19:15:19.000 354 22450.84 150.45 41484.47 88888.00 2023-12-20 19:15:20.000 354 22450.90 150.49 41484.56 47552.70 2023-12-20 19:15:21.000 354 22450.94 150.52 41484.57 88888.00 2023-12-20 19:15:22.000 354 22450.93 150.57 41484.52 88888.00 2023-12-20 19:15:23.000 354 22450.93 150.61 41484.47 88888.00 2023-12-20 19:15:24.000 354 22450.92 150.61 41484.44 88888.00 2023-12-20 19:15:25.000 354 22450.90 150.59 41484.46 47552.71 2023-12-20 19:15:26.000 354 22450.86 150.56 41484.46 88888.00 2023-12-20 19:15:27.000 354 22450.81 150.54 41484.44 88888.00 2023-12-20 19:15:28.000 354 22450.81 150.54 41484.43 88888.00 2023-12-20 19:15:29.000 354 22450.88 150.56 41484.41 88888.00 2023-12-20 19:15:30.000 354 22450.91 150.60 41484.39 47552.73 2023-12-20 19:15:31.000 354 22450.88 150.61 41484.41 88888.00 2023-12-20 19:15:32.000 354 22450.91 150.60 41484.46 88888.00 2023-12-20 19:15:33.000 354 22450.99 150.59 41484.46 88888.00 2023-12-20 19:15:34.000 354 22451.02 150.60 41484.41 88888.00 2023-12-20 19:15:35.000 354 22450.99 150.62 41484.33 47552.73 2023-12-20 19:15:36.000 354 22450.95 150.63 41484.31 88888.00 2023-12-20 19:15:37.000 354 22450.98 150.60 41484.37 88888.00 2023-12-20 19:15:38.000 354 22451.06 150.57 41484.42 88888.00 2023-12-20 19:15:39.000 354 22451.09 150.57 41484.46 88888.00 2023-12-20 19:15:40.000 354 22451.02 150.56 41484.49 47552.76 2023-12-20 19:15:41.000 354 22450.99 150.57 41484.45 88888.00 2023-12-20 19:15:42.000 354 22451.01 150.58 41484.38 88888.00 2023-12-20 19:15:43.000 354 22451.00 150.58 41484.39 88888.00 2023-12-20 19:15:44.000 354 22451.01 150.55 41484.43 88888.00 2023-12-20 19:15:45.000 354 22451.05 150.51 41484.41 47552.77 2023-12-20 19:15:46.000 354 22451.06 150.48 41484.34 88888.00 2023-12-20 19:15:47.000 354 22451.05 150.49 41484.35 88888.00 2023-12-20 19:15:48.000 354 22451.06 150.53 41484.38 88888.00 2023-12-20 19:15:49.000 354 22451.04 150.54 41484.38 88888.00 2023-12-20 19:15:50.000 354 22451.01 150.51 41484.42 47552.75 2023-12-20 19:15:51.000 354 22451.03 150.48 41484.50 88888.00 2023-12-20 19:15:52.000 354 22451.07 150.48 41484.54 88888.00 2023-12-20 19:15:53.000 354 22451.08 150.50 41484.53 88888.00 2023-12-20 19:15:54.000 354 22451.05 150.51 41484.50 88888.00 2023-12-20 19:15:55.000 354 22451.03 150.47 41484.50 47552.79 2023-12-20 19:15:56.000 354 22451.00 150.42 41484.49 88888.00 2023-12-20 19:15:57.000 354 22450.97 150.41 41484.46 88888.00 2023-12-20 19:15:58.000 354 22450.96 150.44 41484.51 88888.00 2023-12-20 19:15:59.000 354 22450.96 150.44 41484.57 88888.00 2023-12-20 19:16:00.000 354 22450.93 150.40 41484.54 47552.79 2023-12-20 19:16:01.000 354 22450.89 150.35 41484.45 88888.00 2023-12-20 19:16:02.000 354 22450.90 150.34 41484.42 88888.00 2023-12-20 19:16:03.000 354 22450.97 150.38 41484.45 88888.00 2023-12-20 19:16:04.000 354 22451.02 150.44 41484.46 88888.00 2023-12-20 19:16:05.000 354 22451.00 150.46 41484.43 47552.79 2023-12-20 19:16:06.000 354 22450.96 150.45 41484.43 88888.00 2023-12-20 19:16:07.000 354 22450.96 150.45 41484.52 88888.00 2023-12-20 19:16:08.000 354 22451.00 150.43 41484.66 88888.00 2023-12-20 19:16:09.000 354 22451.06 150.36 41484.71 88888.00 2023-12-20 19:16:10.000 354 22451.09 150.33 41484.71 47552.79 2023-12-20 19:16:11.000 354 22451.08 150.37 41484.66 88888.00 2023-12-20 19:16:12.000 354 22451.03 150.44 41484.56 88888.00 2023-12-20 19:16:13.000 354 22450.99 150.47 41484.50 88888.00 2023-12-20 19:16:14.000 354 22450.99 150.50 41484.54 88888.00 2023-12-20 19:16:15.000 354 22451.01 150.50 41484.62 47552.81 2023-12-20 19:16:16.000 354 22451.00 150.44 41484.62 88888.00 2023-12-20 19:16:17.000 354 22450.97 150.35 41484.59 88888.00 2023-12-20 19:16:18.000 354 22451.02 150.32 41484.61 88888.00 2023-12-20 19:16:19.000 354 22451.10 150.35 41484.62 88888.00 2023-12-20 19:16:20.000 354 22451.09 150.38 41484.59 47552.79 2023-12-20 19:16:21.000 354 22451.01 150.41 41484.55 88888.00 2023-12-20 19:16:22.000 354 22450.99 150.42 41484.59 88888.00 2023-12-20 19:16:23.000 354 22451.06 150.41 41484.68 88888.00 2023-12-20 19:16:24.000 354 22451.08 150.39 41484.66 88888.00 2023-12-20 19:16:25.000 354 22451.04 150.38 41484.54 47552.79 2023-12-20 19:16:26.000 354 22450.99 150.40 41484.43 88888.00 2023-12-20 19:16:27.000 354 22450.95 150.41 41484.39 88888.00 2023-12-20 19:16:28.000 354 22450.94 150.45 41484.42 88888.00 2023-12-20 19:16:29.000 354 22450.95 150.51 41484.49 88888.00 2023-12-20 19:16:30.000 354 22450.95 150.50 41484.48 47552.81 2023-12-20 19:16:31.000 354 22450.93 150.47 41484.48 88888.00 2023-12-20 19:16:32.000 354 22450.90 150.49 41484.60 88888.00 2023-12-20 19:16:33.000 354 22450.89 150.53 41484.69 88888.00 2023-12-20 19:16:34.000 354 22450.91 150.54 41484.67 88888.00 2023-12-20 19:16:35.000 354 22450.97 150.52 41484.61 47552.81 2023-12-20 19:16:36.000 354 22451.02 150.49 41484.57 88888.00 2023-12-20 19:16:37.000 354 22451.03 150.48 41484.56 88888.00 2023-12-20 19:16:38.000 354 22451.01 150.48 41484.54 88888.00 2023-12-20 19:16:39.000 354 22451.04 150.46 41484.54 88888.00 2023-12-20 19:16:40.000 354 22451.07 150.45 41484.57 47552.77 2023-12-20 19:16:41.000 354 22451.05 150.46 41484.60 88888.00 2023-12-20 19:16:42.000 354 22451.02 150.48 41484.61 88888.00 2023-12-20 19:16:43.000 354 22451.01 150.50 41484.59 88888.00 2023-12-20 19:16:44.000 354 22450.99 150.53 41484.54 88888.00 2023-12-20 19:16:45.000 354 22450.97 150.60 41484.50 47552.76 2023-12-20 19:16:46.000 354 22450.95 150.61 41484.49 88888.00 2023-12-20 19:16:47.000 354 22450.92 150.56 41484.50 88888.00 2023-12-20 19:16:48.000 354 22450.89 150.51 41484.54 88888.00 2023-12-20 19:16:49.000 354 22450.88 150.56 41484.54 88888.00 2023-12-20 19:16:50.000 354 22450.91 150.64 41484.44 47552.78 2023-12-20 19:16:51.000 354 22450.93 150.66 41484.33 88888.00 2023-12-20 19:16:52.000 354 22450.90 150.63 41484.31 88888.00 2023-12-20 19:16:53.000 354 22450.88 150.63 41484.39 88888.00 2023-12-20 19:16:54.000 354 22450.89 150.68 41484.47 88888.00 2023-12-20 19:16:55.000 354 22450.88 150.72 41484.48 47552.78 2023-12-20 19:16:56.000 354 22450.90 150.75 41484.50 88888.00 2023-12-20 19:16:57.000 354 22450.97 150.79 41484.54 88888.00 2023-12-20 19:16:58.000 354 22450.99 150.81 41484.54 88888.00 2023-12-20 19:16:59.000 354 22450.92 150.80 41484.51 88888.00 2023-12-20 19:17:00.000 354 22450.87 150.79 41484.46 47552.78 2023-12-20 19:17:01.000 354 22450.90 150.76 41484.41 88888.00 2023-12-20 19:17:02.000 354 22450.92 150.75 41484.45 88888.00 2023-12-20 19:17:03.000 354 22450.91 150.81 41484.55 88888.00 2023-12-20 19:17:04.000 354 22450.91 150.86 41484.59 88888.00 2023-12-20 19:17:05.000 354 22450.93 150.85 41484.53 47552.78 2023-12-20 19:17:06.000 354 22450.98 150.81 41484.46 88888.00 2023-12-20 19:17:07.000 354 22451.00 150.82 41484.43 88888.00 2023-12-20 19:17:08.000 354 22450.95 150.83 41484.41 88888.00 2023-12-20 19:17:09.000 354 22450.91 150.83 41484.38 88888.00 2023-12-20 19:17:10.000 354 22450.93 150.84 41484.43 47552.75 2023-12-20 19:17:11.000 354 22450.99 150.82 41484.51 88888.00 2023-12-20 19:17:12.000 354 22451.01 150.79 41484.50 88888.00 2023-12-20 19:17:13.000 354 22450.96 150.81 41484.41 88888.00 2023-12-20 19:17:14.000 354 22450.90 150.84 41484.38 88888.00 2023-12-20 19:17:15.000 354 22450.87 150.81 41484.41 47552.76 2023-12-20 19:17:16.000 354 22450.86 150.80 41484.47 88888.00 2023-12-20 19:17:17.000 354 22450.85 150.83 41484.51 88888.00 2023-12-20 19:17:18.000 354 22450.83 150.91 41484.51 88888.00 2023-12-20 19:17:19.000 354 22450.82 150.96 41484.49 88888.00 2023-12-20 19:17:20.000 354 22450.84 150.97 41484.50 47552.79 2023-12-20 19:17:21.000 354 22450.87 150.96 41484.55 88888.00 2023-12-20 19:17:22.000 354 22450.90 150.94 41484.55 88888.00 2023-12-20 19:17:23.000 354 22450.93 150.91 41484.52 88888.00 2023-12-20 19:17:24.000 354 22450.97 150.86 41484.54 88888.00 2023-12-20 19:17:25.000 354 22450.99 150.87 41484.54 47552.79 2023-12-20 19:17:26.000 354 22451.02 150.93 41484.48 88888.00 2023-12-20 19:17:27.000 354 22451.03 150.96 41484.47 88888.00 2023-12-20 19:17:28.000 354 22451.00 150.93 41484.49 88888.00 2023-12-20 19:17:29.000 354 22450.98 150.87 41484.47 88888.00 2023-12-20 19:17:30.000 354 22450.99 150.84 41484.44 47552.82 2023-12-20 19:17:31.000 354 22451.01 150.83 41484.41 88888.00 2023-12-20 19:17:32.000 354 22451.05 150.84 41484.44 88888.00 2023-12-20 19:17:33.000 354 22451.10 150.92 41484.49 88888.00 2023-12-20 19:17:34.000 354 22451.11 151.01 41484.46 88888.00 2023-12-20 19:17:35.000 354 22451.07 151.04 41484.41 47552.80 2023-12-20 19:17:36.000 354 22451.06 151.00 41484.43 88888.00 2023-12-20 19:17:37.000 354 22451.06 150.98 41484.50 88888.00 2023-12-20 19:17:38.000 354 22451.06 150.97 41484.57 88888.00 2023-12-20 19:17:39.000 354 22451.02 150.94 41484.55 88888.00 2023-12-20 19:17:40.000 354 22450.98 150.89 41484.50 47552.83 2023-12-20 19:17:41.000 354 22451.00 150.86 41484.47 88888.00 2023-12-20 19:17:42.000 354 22451.05 150.86 41484.47 88888.00 2023-12-20 19:17:43.000 354 22451.05 150.89 41484.48 88888.00 2023-12-20 19:17:44.000 354 22451.02 150.93 41484.53 88888.00 2023-12-20 19:17:45.000 354 22451.05 150.96 41484.62 47552.83 2023-12-20 19:17:46.000 354 22451.10 150.97 41484.64 88888.00 2023-12-20 19:17:47.000 354 22451.11 150.98 41484.61 88888.00 2023-12-20 19:17:48.000 354 22451.12 151.01 41484.57 88888.00 2023-12-20 19:17:49.000 354 22451.14 151.06 41484.48 88888.00 2023-12-20 19:17:50.000 354 22451.14 151.04 41484.40 47552.80 2023-12-20 19:17:51.000 354 22451.08 150.99 41484.41 88888.00 2023-12-20 19:17:52.000 354 22451.02 151.00 41484.47 88888.00 2023-12-20 19:17:53.000 354 22450.98 151.02 41484.51 88888.00 2023-12-20 19:17:54.000 354 22451.01 151.03 41484.53 88888.00 2023-12-20 19:17:55.000 354 22451.09 151.01 41484.51 47552.79 2023-12-20 19:17:56.000 354 22451.13 150.97 41484.48 88888.00 2023-12-20 19:17:57.000 354 22451.12 150.98 41484.46 88888.00 2023-12-20 19:17:58.000 354 22451.10 151.02 41484.45 88888.00 2023-12-20 19:17:59.000 354 22451.07 151.06 41484.40 88888.00 2023-12-20 19:18:00.000 354 22451.03 151.10 41484.35 47552.78 2023-12-20 19:18:01.000 354 22451.00 151.10 41484.38 88888.00 2023-12-20 19:18:02.000 354 22451.00 151.07 41484.45 88888.00 2023-12-20 19:18:03.000 354 22451.03 151.05 41484.50 88888.00 2023-12-20 19:18:04.000 354 22451.09 151.06 41484.54 88888.00 2023-12-20 19:18:05.000 354 22451.13 151.11 41484.53 47552.82 2023-12-20 19:18:06.000 354 22451.10 151.13 41484.45 88888.00 2023-12-20 19:18:07.000 354 22451.06 151.10 41484.37 88888.00 2023-12-20 19:18:08.000 354 22451.04 151.08 41484.34 88888.00 2023-12-20 19:18:09.000 354 22451.04 151.10 41484.38 88888.00 2023-12-20 19:18:10.000 354 22451.04 151.11 41484.47 47552.77 2023-12-20 19:18:11.000 354 22451.05 151.10 41484.56 88888.00 2023-12-20 19:18:12.000 354 22451.03 151.08 41484.55 88888.00 2023-12-20 19:18:13.000 354 22450.98 151.08 41484.41 88888.00 2023-12-20 19:18:14.000 354 22450.94 151.10 41484.32 88888.00 2023-12-20 19:18:15.000 354 22450.90 151.10 41484.35 47552.85 2023-12-20 19:18:16.000 354 22450.90 151.10 41484.36 88888.00 2023-12-20 19:18:17.000 354 22450.92 151.12 41484.29 88888.00 2023-12-20 19:18:18.000 354 22450.92 151.17 41484.27 88888.00 2023-12-20 19:18:19.000 354 22450.92 151.19 41484.29 88888.00 2023-12-20 19:18:20.000 354 22450.93 151.18 41484.29 47552.80 2023-12-20 19:18:21.000 354 22450.94 151.16 41484.32 88888.00 2023-12-20 19:18:22.000 354 22450.94 151.15 41484.32 88888.00 2023-12-20 19:18:23.000 354 22450.93 151.14 41484.24 88888.00 2023-12-20 19:18:24.000 354 22450.92 151.10 41484.21 88888.00 2023-12-20 19:18:25.000 354 22450.97 151.10 41484.32 47552.80 2023-12-20 19:18:26.000 354 22451.02 151.15 41484.50 88888.00 2023-12-20 19:18:27.000 354 22451.02 151.16 41484.60 88888.00 2023-12-20 19:18:28.000 354 22450.99 151.12 41484.55 88888.00 2023-12-20 19:18:29.000 354 22451.00 151.09 41484.48 88888.00 2023-12-20 19:18:30.000 354 22450.98 151.10 41484.49 47552.81 2023-12-20 19:18:31.000 354 22450.94 151.09 41484.52 88888.00 2023-12-20 19:18:32.000 354 22450.94 151.06 41484.53 88888.00 2023-12-20 19:18:33.000 354 22451.02 151.05 41484.57 88888.00 2023-12-20 19:18:34.000 354 22451.10 151.06 41484.62 88888.00 2023-12-20 19:18:35.000 354 22451.12 151.07 41484.61 47552.81 2023-12-20 19:18:36.000 354 22451.06 151.09 41484.59 88888.00 2023-12-20 19:18:37.000 354 22450.99 151.12 41484.55 88888.00 2023-12-20 19:18:38.000 354 22450.96 151.12 41484.46 88888.00 2023-12-20 19:18:39.000 354 22450.96 151.08 41484.41 88888.00 2023-12-20 19:18:40.000 354 22451.00 151.02 41484.44 47552.83 2023-12-20 19:18:41.000 354 22451.04 150.99 41484.48 88888.00 2023-12-20 19:18:42.000 354 22451.05 151.00 41484.46 88888.00 2023-12-20 19:18:43.000 354 22451.05 151.03 41484.44 88888.00 2023-12-20 19:18:44.000 354 22451.09 151.11 41484.50 88888.00 2023-12-20 19:18:45.000 354 22451.16 151.18 41484.61 47552.82 2023-12-20 19:18:46.000 354 22451.17 151.17 41484.65 88888.00 2023-12-20 19:18:47.000 354 22451.13 151.11 41484.58 88888.00 2023-12-20 19:18:48.000 354 22451.11 151.05 41484.52 88888.00 2023-12-20 19:18:49.000 354 22451.12 151.04 41484.53 88888.00 2023-12-20 19:18:50.000 354 22451.14 151.07 41484.59 47552.84 2023-12-20 19:18:51.000 354 22451.14 151.07 41484.60 88888.00 2023-12-20 19:18:52.000 354 22451.14 151.04 41484.59 88888.00 2023-12-20 19:18:53.000 354 22451.16 151.01 41484.62 88888.00 2023-12-20 19:18:54.000 354 22451.17 151.02 41484.66 88888.00 2023-12-20 19:18:55.000 354 22451.16 151.04 41484.64 47552.85 2023-12-20 19:18:56.000 354 22451.12 151.03 41484.59 88888.00 2023-12-20 19:18:57.000 354 22451.09 151.02 41484.60 88888.00 2023-12-20 19:18:58.000 354 22451.11 151.05 41484.68 88888.00 2023-12-20 19:18:59.000 354 22451.18 151.08 41484.81 88888.00 2023-12-20 19:19:00.000 354 22451.22 151.06 41484.87 47552.82 2023-12-20 19:19:01.000 354 22451.22 151.01 41484.84 88888.00 2023-12-20 19:19:02.000 354 22451.20 150.98 41484.78 88888.00 2023-12-20 19:19:03.000 354 22451.15 150.97 41484.76 88888.00 2023-12-20 19:19:04.000 354 22451.08 150.97 41484.69 88888.00 2023-12-20 19:19:05.000 354 22451.07 150.97 41484.56 47552.84 2023-12-20 19:19:06.000 354 22451.11 150.96 41484.49 88888.00 2023-12-20 19:19:07.000 354 22451.11 150.95 41484.46 88888.00 2023-12-20 19:19:08.000 354 22451.07 150.98 41484.50 88888.00 2023-12-20 19:19:09.000 354 22451.06 151.04 41484.59 88888.00 2023-12-20 19:19:10.000 354 22451.09 151.04 41484.61 47552.84 2023-12-20 19:19:11.000 354 22451.05 150.99 41484.56 88888.00 2023-12-20 19:19:12.000 354 22450.97 150.96 41484.61 88888.00 2023-12-20 19:19:13.000 354 22450.94 151.00 41484.72 88888.00 2023-12-20 19:19:14.000 354 22450.97 151.02 41484.79 88888.00 2023-12-20 19:19:15.000 354 22450.97 151.04 41484.77 47552.85 2023-12-20 19:19:16.000 354 22450.94 151.05 41484.69 88888.00 2023-12-20 19:19:17.000 354 22450.95 151.01 41484.65 88888.00 2023-12-20 19:19:18.000 354 22450.99 150.95 41484.62 88888.00 2023-12-20 19:19:19.000 354 22451.05 150.92 41484.59 88888.00 2023-12-20 19:19:20.000 354 22451.09 150.93 41484.59 47552.83 2023-12-20 19:19:21.000 354 22451.10 150.94 41484.62 88888.00 2023-12-20 19:19:22.000 354 22451.13 150.94 41484.67 88888.00 2023-12-20 19:19:23.000 354 22451.14 150.97 41484.72 88888.00 2023-12-20 19:19:24.000 354 22451.13 151.04 41484.80 88888.00 2023-12-20 19:19:25.000 354 22451.16 151.02 41484.83 47552.85 2023-12-20 19:19:26.000 354 22451.19 150.93 41484.82 88888.00 2023-12-20 19:19:27.000 354 22451.14 150.88 41484.79 88888.00 2023-12-20 19:19:28.000 354 22451.06 150.87 41484.74 88888.00 2023-12-20 19:19:29.000 354 22451.04 150.87 41484.75 88888.00 2023-12-20 19:19:30.000 354 22451.06 150.86 41484.78 47552.84 2023-12-20 19:19:31.000 354 22451.08 150.88 41484.78 88888.00 2023-12-20 19:19:32.000 354 22451.11 150.93 41484.79 88888.00 2023-12-20 19:19:33.000 354 22451.13 151.00 41484.74 88888.00 2023-12-20 19:19:34.000 354 22451.13 151.02 41484.63 88888.00 2023-12-20 19:19:35.000 354 22451.12 151.01 41484.57 47552.84 2023-12-20 19:19:36.000 354 22451.11 150.99 41484.60 88888.00 2023-12-20 19:19:37.000 354 22451.10 150.97 41484.62 88888.00 2023-12-20 19:19:38.000 354 22451.12 150.96 41484.66 88888.00 2023-12-20 19:19:39.000 354 22451.12 150.98 41484.67 88888.00 2023-12-20 19:19:40.000 354 22451.11 151.05 41484.63 47552.81 2023-12-20 19:19:41.000 354 22451.14 151.13 41484.64 88888.00 2023-12-20 19:19:42.000 354 22451.21 151.15 41484.69 88888.00 2023-12-20 19:19:43.000 354 22451.26 151.13 41484.70 88888.00 2023-12-20 19:19:44.000 354 22451.22 151.14 41484.63 88888.00 2023-12-20 19:19:45.000 354 22451.12 151.15 41484.56 47552.81 2023-12-20 19:19:46.000 354 22451.07 151.13 41484.56 88888.00 2023-12-20 19:19:47.000 354 22451.09 151.11 41484.62 88888.00 2023-12-20 19:19:48.000 354 22451.12 151.12 41484.66 88888.00 2023-12-20 19:19:49.000 354 22451.13 151.13 41484.64 88888.00 2023-12-20 19:19:50.000 354 22451.14 151.11 41484.64 47552.85 2023-12-20 19:19:51.000 354 22451.15 151.11 41484.71 88888.00 2023-12-20 19:19:52.000 354 22451.13 151.09 41484.79 88888.00 2023-12-20 19:19:53.000 354 22451.10 151.03 41484.83 88888.00 2023-12-20 19:19:54.000 354 22451.10 150.99 41484.81 88888.00 2023-12-20 19:19:55.000 354 22451.13 151.00 41484.74 47552.85 2023-12-20 19:19:56.000 354 22451.17 151.03 41484.71 88888.00 2023-12-20 19:19:57.000 354 22451.16 151.04 41484.69 88888.00 2023-12-20 19:19:58.000 354 22451.11 151.05 41484.66 88888.00 2023-12-20 19:19:59.000 354 22451.06 151.04 41484.66 88888.00 2023-12-20 19:20:00.000 354 22451.06 151.03 41484.64 47552.82 2023-12-20 19:20:01.000 354 22451.12 151.04 41484.62 88888.00 2023-12-20 19:20:02.000 354 22451.16 151.06 41484.61 88888.00 2023-12-20 19:20:03.000 354 22451.15 151.08 41484.62 88888.00 2023-12-20 19:20:04.000 354 22451.12 151.14 41484.66 88888.00 2023-12-20 19:20:05.000 354 22451.09 151.19 41484.69 47552.86 2023-12-20 19:20:06.000 354 22451.07 151.16 41484.68 88888.00 2023-12-20 19:20:07.000 354 22451.10 151.12 41484.67 88888.00 2023-12-20 19:20:08.000 354 22451.17 151.10 41484.62 88888.00 2023-12-20 19:20:09.000 354 22451.19 151.07 41484.56 88888.00 2023-12-20 19:20:10.000 354 22451.13 151.05 41484.52 47552.86 2023-12-20 19:20:11.000 354 22451.09 151.06 41484.52 88888.00 2023-12-20 19:20:12.000 354 22451.14 151.08 41484.52 88888.00 2023-12-20 19:20:13.000 354 22451.21 151.13 41484.56 88888.00 2023-12-20 19:20:14.000 354 22451.24 151.17 41484.60 88888.00 2023-12-20 19:20:15.000 354 22451.26 151.14 41484.62 47552.88 2023-12-20 19:20:16.000 354 22451.30 151.12 41484.60 88888.00 2023-12-20 19:20:17.000 354 22451.31 151.12 41484.54 88888.00 2023-12-20 19:20:18.000 354 22451.28 151.14 41484.52 88888.00 2023-12-20 19:20:19.000 354 22451.25 151.16 41484.56 88888.00 2023-12-20 19:20:20.000 354 22451.20 151.15 41484.64 47552.86 2023-12-20 19:20:21.000 354 22451.20 151.13 41484.73 88888.00 2023-12-20 19:20:22.000 354 22451.25 151.12 41484.78 88888.00 2023-12-20 19:20:23.000 354 22451.31 151.14 41484.72 88888.00 2023-12-20 19:20:24.000 354 22451.32 151.18 41484.64 88888.00 2023-12-20 19:20:25.000 354 22451.27 151.21 41484.60 47552.87 2023-12-20 19:20:26.000 354 22451.20 151.18 41484.56 88888.00 2023-12-20 19:20:27.000 354 22451.17 151.11 41484.52 88888.00 2023-12-20 19:20:28.000 354 22451.19 151.07 41484.53 88888.00 2023-12-20 19:20:29.000 354 22451.23 151.10 41484.59 88888.00 2023-12-20 19:20:30.000 354 22451.24 151.13 41484.57 47552.89 2023-12-20 19:20:31.000 354 22451.20 151.11 41484.53 88888.00 2023-12-20 19:20:32.000 354 22451.17 151.09 41484.48 88888.00 2023-12-20 19:20:33.000 354 22451.16 151.12 41484.40 88888.00 2023-12-20 19:20:34.000 354 22451.16 151.16 41484.32 88888.00 2023-12-20 19:20:35.000 354 22451.15 151.17 41484.32 47552.87 2023-12-20 19:20:36.000 354 22451.18 151.21 41484.36 88888.00 2023-12-20 19:20:37.000 354 22451.25 151.28 41484.40 88888.00 2023-12-20 19:20:38.000 354 22451.31 151.29 41484.44 88888.00 2023-12-20 19:20:39.000 354 22451.30 151.23 41484.46 88888.00 2023-12-20 19:20:40.000 354 22451.26 151.20 41484.48 47552.91 2023-12-20 19:20:41.000 354 22451.26 151.22 41484.52 88888.00 2023-12-20 19:20:42.000 354 22451.33 151.22 41484.55 88888.00 2023-12-20 19:20:43.000 354 22451.33 151.20 41484.54 88888.00 2023-12-20 19:20:44.000 354 22451.28 151.21 41484.52 88888.00 2023-12-20 19:20:45.000 354 22451.31 151.22 41484.48 47552.93 2023-12-20 19:20:46.000 354 22451.40 151.21 41484.46 88888.00 2023-12-20 19:20:47.000 354 22451.42 151.18 41484.48 88888.00 2023-12-20 19:20:48.000 354 22451.35 151.19 41484.49 88888.00 2023-12-20 19:20:49.000 354 22451.31 151.27 41484.54 88888.00 2023-12-20 19:20:50.000 354 22451.31 151.31 41484.61 47552.96 2023-12-20 19:20:51.000 354 22451.31 151.28 41484.62 88888.00 2023-12-20 19:20:52.000 354 22451.27 151.26 41484.57 88888.00 2023-12-20 19:20:53.000 354 22451.26 151.26 41484.52 88888.00 2023-12-20 19:20:54.000 354 22451.33 151.28 41484.53 88888.00 2023-12-20 19:20:55.000 354 22451.39 151.30 41484.57 47552.95 2023-12-20 19:20:56.000 354 22451.38 151.33 41484.56 88888.00 2023-12-20 19:20:57.000 354 22451.35 151.36 41484.51 88888.00 2023-12-20 19:20:58.000 354 22451.36 151.35 41484.52 88888.00 2023-12-20 19:20:59.000 354 22451.39 151.34 41484.57 88888.00 2023-12-20 19:21:00.000 354 22451.37 151.31 41484.56 47552.96 2023-12-20 19:21:01.000 354 22451.32 151.26 41484.47 88888.00 2023-12-20 19:21:02.000 354 22451.30 151.25 41484.41 88888.00 2023-12-20 19:21:03.000 354 22451.31 151.31 41484.39 88888.00 2023-12-20 19:21:04.000 354 22451.30 151.33 41484.34 88888.00 2023-12-20 19:21:05.000 354 22451.28 151.30 41484.38 47552.96 2023-12-20 19:21:06.000 354 22451.29 151.28 41484.49 88888.00 2023-12-20 19:21:07.000 354 22451.31 151.28 41484.51 88888.00 2023-12-20 19:21:08.000 354 22451.32 151.28 41484.50 88888.00 2023-12-20 19:21:09.000 354 22451.33 151.26 41484.54 88888.00 2023-12-20 19:21:10.000 354 22451.30 151.21 41484.56 47552.97 2023-12-20 19:21:11.000 354 22451.23 151.20 41484.54 88888.00 2023-12-20 19:21:12.000 354 22451.21 151.25 41484.52 88888.00 2023-12-20 19:21:13.000 354 22451.21 151.30 41484.48 88888.00 2023-12-20 19:21:14.000 354 22451.19 151.31 41484.39 88888.00 2023-12-20 19:21:15.000 354 22451.18 151.30 41484.32 47552.98 2023-12-20 19:21:16.000 354 22451.18 151.25 41484.31 88888.00 2023-12-20 19:21:17.000 354 22451.21 151.19 41484.33 88888.00 2023-12-20 19:21:18.000 354 22451.25 151.19 41484.38 88888.00 2023-12-20 19:21:19.000 354 22451.26 151.27 41484.42 88888.00 2023-12-20 19:21:20.000 354 22451.23 151.33 41484.44 47552.97 2023-12-20 19:21:21.000 354 22451.19 151.34 41484.47 88888.00 2023-12-20 19:21:22.000 354 22451.18 151.36 41484.46 88888.00 2023-12-20 19:21:23.000 354 22451.19 151.38 41484.36 88888.00 2023-12-20 19:21:24.000 354 22451.15 151.37 41484.28 88888.00 2023-12-20 19:21:25.000 354 22451.10 151.35 41484.27 47553.00 2023-12-20 19:21:26.000 354 22451.06 151.32 41484.27 88888.00 2023-12-20 19:21:27.000 354 22451.07 151.32 41484.27 88888.00 2023-12-20 19:21:28.000 354 22451.12 151.40 41484.33 88888.00 2023-12-20 19:21:29.000 354 22451.16 151.45 41484.35 88888.00 2023-12-20 19:21:30.000 354 22451.17 151.40 41484.35 47552.98 2023-12-20 19:21:31.000 354 22451.18 151.34 41484.37 88888.00 2023-12-20 19:21:32.000 354 22451.20 151.32 41484.36 88888.00 2023-12-20 19:21:33.000 354 22451.22 151.33 41484.32 88888.00 2023-12-20 19:21:34.000 354 22451.23 151.39 41484.31 88888.00 2023-12-20 19:21:35.000 354 22451.23 151.42 41484.32 47553.04 2023-12-20 19:21:36.000 354 22451.23 151.37 41484.33 88888.00 2023-12-20 19:21:37.000 354 22451.22 151.34 41484.38 88888.00 2023-12-20 19:21:38.000 354 22451.23 151.34 41484.44 88888.00 2023-12-20 19:21:39.000 354 22451.25 151.33 41484.47 88888.00 2023-12-20 19:21:40.000 354 22451.31 151.32 41484.50 47553.02 2023-12-20 19:21:41.000 354 22451.35 151.31 41484.53 88888.00 2023-12-20 19:21:42.000 354 22451.35 151.33 41484.58 88888.00 2023-12-20 19:21:43.000 354 22451.33 151.35 41484.63 88888.00 2023-12-20 19:21:44.000 354 22451.35 151.40 41484.69 88888.00 2023-12-20 19:21:45.000 354 22451.36 151.41 41484.74 47552.99 2023-12-20 19:21:46.000 354 22451.32 151.35 41484.73 88888.00 2023-12-20 19:21:47.000 354 22451.26 151.32 41484.66 88888.00 2023-12-20 19:21:48.000 354 22451.25 151.35 41484.64 88888.00 2023-12-20 19:21:49.000 354 22451.30 151.38 41484.65 88888.00 2023-12-20 19:21:50.000 354 22451.36 151.40 41484.65 47553.03 2023-12-20 19:21:51.000 354 22451.41 151.41 41484.65 88888.00 2023-12-20 19:21:52.000 354 22451.43 151.39 41484.66 88888.00 2023-12-20 19:21:53.000 354 22451.46 151.36 41484.68 88888.00 2023-12-20 19:21:54.000 354 22451.50 151.35 41484.67 88888.00 2023-12-20 19:21:55.000 354 22451.47 151.36 41484.59 47553.02 2023-12-20 19:21:56.000 354 22451.41 151.34 41484.47 88888.00 2023-12-20 19:21:57.000 354 22451.38 151.29 41484.36 88888.00 2023-12-20 19:21:58.000 354 22451.42 151.29 41484.33 88888.00 2023-12-20 19:21:59.000 354 22451.44 151.33 41484.34 88888.00 2023-12-20 19:22:00.000 354 22451.42 151.32 41484.34 47553.04 2023-12-20 19:22:01.000 354 22451.42 151.31 41484.44 88888.00 2023-12-20 19:22:02.000 354 22451.44 151.35 41484.56 88888.00 2023-12-20 19:22:03.000 354 22451.43 151.37 41484.51 88888.00 2023-12-20 19:22:04.000 354 22451.37 151.37 41484.40 88888.00 2023-12-20 19:22:05.000 354 22451.32 151.32 41484.43 47553.04 2023-12-20 19:22:06.000 354 22451.31 151.29 41484.52 88888.00 2023-12-20 19:22:07.000 354 22451.38 151.29 41484.54 88888.00 2023-12-20 19:22:08.000 354 22451.45 151.29 41484.48 88888.00 2023-12-20 19:22:09.000 354 22451.47 151.32 41484.50 88888.00 2023-12-20 19:22:10.000 354 22451.47 151.38 41484.60 47553.05 2023-12-20 19:22:11.000 354 22451.49 151.38 41484.64 88888.00 2023-12-20 19:22:12.000 354 22451.51 151.32 41484.65 88888.00 2023-12-20 19:22:13.000 354 22451.49 151.27 41484.65 88888.00 2023-12-20 19:22:14.000 354 22451.44 151.28 41484.61 88888.00 2023-12-20 19:22:15.000 354 22451.41 151.31 41484.54 47553.03 2023-12-20 19:22:16.000 354 22451.42 151.31 41484.47 88888.00 2023-12-20 19:22:17.000 354 22451.38 151.26 41484.44 88888.00 2023-12-20 19:22:18.000 354 22451.34 151.22 41484.51 88888.00 2023-12-20 19:22:19.000 354 22451.36 151.24 41484.59 88888.00 2023-12-20 19:22:20.000 354 22451.40 151.27 41484.63 47553.05 2023-12-20 19:22:21.000 354 22451.42 151.26 41484.59 88888.00 2023-12-20 19:22:22.000 354 22451.43 151.24 41484.49 88888.00 2023-12-20 19:22:23.000 354 22451.45 151.25 41484.41 88888.00 2023-12-20 19:22:24.000 354 22451.47 151.28 41484.44 88888.00 2023-12-20 19:22:25.000 354 22451.46 151.30 41484.48 47553.06 2023-12-20 19:22:26.000 354 22451.45 151.33 41484.51 88888.00 2023-12-20 19:22:27.000 354 22451.45 151.35 41484.56 88888.00 2023-12-20 19:22:28.000 354 22451.43 151.34 41484.55 88888.00 2023-12-20 19:22:29.000 354 22451.41 151.34 41484.50 88888.00 2023-12-20 19:22:30.000 354 22451.44 151.35 41484.47 47553.05 2023-12-20 19:22:31.000 354 22451.50 151.35 41484.48 88888.00 2023-12-20 19:22:32.000 354 22451.53 151.31 41484.55 88888.00 2023-12-20 19:22:33.000 354 22451.51 151.27 41484.59 88888.00 2023-12-20 19:22:34.000 354 22451.49 151.25 41484.61 88888.00 2023-12-20 19:22:35.000 354 22451.51 151.23 41484.65 47553.07 2023-12-20 19:22:36.000 354 22451.53 151.22 41484.66 88888.00 2023-12-20 19:22:37.000 354 22451.52 151.25 41484.61 88888.00 2023-12-20 19:22:38.000 354 22451.51 151.28 41484.57 88888.00 2023-12-20 19:22:39.000 354 22451.53 151.25 41484.57 88888.00 2023-12-20 19:22:40.000 354 22451.52 151.19 41484.53 47553.05 2023-12-20 19:22:41.000 354 22451.46 151.16 41484.48 88888.00 2023-12-20 19:22:42.000 354 22451.45 151.20 41484.46 88888.00 2023-12-20 19:22:43.000 354 22451.49 151.27 41484.47 88888.00 2023-12-20 19:22:44.000 354 22451.54 151.32 41484.48 88888.00 2023-12-20 19:22:45.000 354 22451.56 151.33 41484.48 47553.05 2023-12-20 19:22:46.000 354 22451.51 151.32 41484.49 88888.00 2023-12-20 19:22:47.000 354 22451.41 151.31 41484.48 88888.00 2023-12-20 19:22:48.000 354 22451.37 151.33 41484.46 88888.00 2023-12-20 19:22:49.000 354 22451.40 151.35 41484.46 88888.00 2023-12-20 19:22:50.000 354 22451.43 151.33 41484.50 47553.04 2023-12-20 19:22:51.000 354 22451.44 151.33 41484.61 88888.00 2023-12-20 19:22:52.000 354 22451.42 151.32 41484.63 88888.00 2023-12-20 19:22:53.000 354 22451.40 151.28 41484.53 88888.00 2023-12-20 19:22:54.000 354 22451.43 151.23 41484.50 88888.00 2023-12-20 19:22:55.000 354 22451.46 151.23 41484.56 47553.00 2023-12-20 19:22:56.000 354 22451.47 151.26 41484.60 88888.00 2023-12-20 19:22:57.000 354 22451.50 151.26 41484.63 88888.00 2023-12-20 19:22:58.000 354 22451.51 151.25 41484.63 88888.00 2023-12-20 19:22:59.000 354 22451.45 151.29 41484.60 88888.00 2023-12-20 19:23:00.000 354 22451.38 151.31 41484.60 47553.00 2023-12-20 19:23:01.000 354 22451.40 151.26 41484.61 88888.00 2023-12-20 19:23:02.000 354 22451.47 151.23 41484.62 88888.00 2023-12-20 19:23:03.000 354 22451.50 151.26 41484.59 88888.00 2023-12-20 19:23:04.000 354 22451.48 151.29 41484.53 88888.00 2023-12-20 19:23:05.000 354 22451.45 151.32 41484.48 47553.01 2023-12-20 19:23:06.000 354 22451.47 151.33 41484.48 88888.00 2023-12-20 19:23:07.000 354 22451.52 151.29 41484.53 88888.00 2023-12-20 19:23:08.000 354 22451.60 151.28 41484.60 88888.00 2023-12-20 19:23:09.000 354 22451.65 151.32 41484.68 88888.00 2023-12-20 19:23:10.000 354 22451.61 151.37 41484.75 47553.04 2023-12-20 19:23:11.000 354 22451.52 151.37 41484.71 88888.00 2023-12-20 19:23:12.000 354 22451.43 151.32 41484.62 88888.00 2023-12-20 19:23:13.000 354 22451.40 151.29 41484.61 88888.00 2023-12-20 19:23:14.000 354 22451.47 151.31 41484.66 88888.00 2023-12-20 19:23:15.000 354 22451.53 151.31 41484.64 47553.04 2023-12-20 19:23:16.000 354 22451.53 151.25 41484.64 88888.00 2023-12-20 19:23:17.000 354 22451.51 151.18 41484.71 88888.00 2023-12-20 19:23:18.000 354 22451.50 151.15 41484.73 88888.00 2023-12-20 19:23:19.000 354 22451.51 151.17 41484.65 88888.00 2023-12-20 19:23:20.000 354 22451.55 151.18 41484.55 47553.04 2023-12-20 19:23:21.000 354 22451.58 151.19 41484.59 88888.00 2023-12-20 19:23:22.000 354 22451.56 151.23 41484.74 88888.00 2023-12-20 19:23:23.000 354 22451.51 151.24 41484.85 88888.00 2023-12-20 19:23:24.000 354 22451.48 151.23 41484.89 88888.00 2023-12-20 19:23:25.000 354 22451.50 151.23 41484.88 47553.07 2023-12-20 19:23:26.000 354 22451.50 151.22 41484.76 88888.00 2023-12-20 19:23:27.000 354 22451.46 151.23 41484.61 88888.00 2023-12-20 19:23:28.000 354 22451.42 151.26 41484.48 88888.00 2023-12-20 19:23:29.000 354 22451.42 151.28 41484.44 88888.00 2023-12-20 19:23:30.000 354 22451.48 151.28 41484.50 47553.07 2023-12-20 19:23:31.000 354 22451.54 151.25 41484.52 88888.00 2023-12-20 19:23:32.000 354 22451.55 151.20 41484.48 88888.00 2023-12-20 19:23:33.000 354 22451.54 151.16 41484.50 88888.00 2023-12-20 19:23:34.000 354 22451.53 151.16 41484.59 88888.00 2023-12-20 19:23:35.000 354 22451.51 151.18 41484.64 47553.09 2023-12-20 19:23:36.000 354 22451.46 151.18 41484.59 88888.00 2023-12-20 19:23:37.000 354 22451.44 151.18 41484.53 88888.00 2023-12-20 19:23:38.000 354 22451.45 151.18 41484.52 88888.00 2023-12-20 19:23:39.000 354 22451.47 151.21 41484.55 88888.00 2023-12-20 19:23:40.000 354 22451.52 151.21 41484.57 47553.10 2023-12-20 19:23:41.000 354 22451.60 151.22 41484.65 88888.00 2023-12-20 19:23:42.000 354 22451.67 151.26 41484.79 88888.00 2023-12-20 19:23:43.000 354 22451.69 151.24 41484.87 88888.00 2023-12-20 19:23:44.000 354 22451.68 151.16 41484.84 88888.00 2023-12-20 19:23:45.000 354 22451.64 151.09 41484.81 47553.12 2023-12-20 19:23:46.000 354 22451.64 151.06 41484.83 88888.00 2023-12-20 19:23:47.000 354 22451.67 151.07 41484.84 88888.00 2023-12-20 19:23:48.000 354 22451.69 151.08 41484.79 88888.00 2023-12-20 19:23:49.000 354 22451.68 151.09 41484.76 88888.00 2023-12-20 19:23:50.000 354 22451.66 151.13 41484.76 47553.11 2023-12-20 19:23:51.000 354 22451.62 151.16 41484.69 88888.00 2023-12-20 19:23:52.000 354 22451.59 151.15 41484.59 88888.00 2023-12-20 19:23:53.000 354 22451.58 151.15 41484.61 88888.00 2023-12-20 19:23:54.000 354 22451.57 151.13 41484.66 88888.00 2023-12-20 19:23:55.000 354 22451.60 151.04 41484.66 47553.11 2023-12-20 19:23:56.000 354 22451.60 150.96 41484.60 88888.00 2023-12-20 19:23:57.000 354 22451.60 150.96 41484.60 88888.00 2023-12-20 19:23:58.000 354 22451.59 151.00 41484.66 88888.00 2023-12-20 19:23:59.000 354 22451.58 151.02 41484.68 88888.00 2023-12-20 19:24:00.000 354 22451.60 151.00 41484.71 47553.12 2023-12-20 19:24:01.000 354 22451.64 151.00 41484.79 88888.00 2023-12-20 19:24:02.000 354 22451.65 151.01 41484.78 88888.00 2023-12-20 19:24:03.000 354 22451.60 151.02 41484.66 88888.00 2023-12-20 19:24:04.000 354 22451.57 151.03 41484.56 88888.00 2023-12-20 19:24:05.000 354 22451.58 151.04 41484.53 47553.15 2023-12-20 19:24:06.000 354 22451.62 151.03 41484.59 88888.00 2023-12-20 19:24:07.000 354 22451.65 151.03 41484.66 88888.00 2023-12-20 19:24:08.000 354 22451.63 151.06 41484.66 88888.00 2023-12-20 19:24:09.000 354 22451.60 151.11 41484.63 88888.00 2023-12-20 19:24:10.000 354 22451.59 151.10 41484.58 47553.16 2023-12-20 19:24:11.000 354 22451.58 151.02 41484.51 88888.00 2023-12-20 19:24:12.000 354 22451.57 150.96 41484.53 88888.00 2023-12-20 19:24:13.000 354 22451.58 150.93 41484.68 88888.00 2023-12-20 19:24:14.000 354 22451.60 150.97 41484.80 88888.00 2023-12-20 19:24:15.000 354 22451.62 151.02 41484.78 47553.14 2023-12-20 19:24:16.000 354 22451.61 150.98 41484.69 88888.00 2023-12-20 19:24:17.000 354 22451.63 150.93 41484.70 88888.00 2023-12-20 19:24:18.000 354 22451.65 150.95 41484.74 88888.00 2023-12-20 19:24:19.000 354 22451.62 150.99 41484.66 88888.00 2023-12-20 19:24:20.000 354 22451.62 151.01 41484.60 47553.17 2023-12-20 19:24:21.000 354 22451.66 151.02 41484.63 88888.00 2023-12-20 19:24:22.000 354 22451.64 151.03 41484.66 88888.00 2023-12-20 19:24:23.000 354 22451.61 151.07 41484.65 88888.00 2023-12-20 19:24:24.000 354 22451.62 151.11 41484.65 88888.00 2023-12-20 19:24:25.000 354 22451.66 151.11 41484.66 47553.18 2023-12-20 19:24:26.000 354 22451.69 151.09 41484.64 88888.00 2023-12-20 19:24:27.000 354 22451.71 151.08 41484.59 88888.00 2023-12-20 19:24:28.000 354 22451.69 151.07 41484.56 88888.00 2023-12-20 19:24:29.000 354 22451.67 151.04 41484.56 88888.00 2023-12-20 19:24:30.000 354 22451.68 151.00 41484.56 47553.16 2023-12-20 19:24:31.000 354 22451.66 150.95 41484.53 88888.00 2023-12-20 19:24:32.000 354 22451.62 150.92 41484.46 88888.00 2023-12-20 19:24:33.000 354 22451.59 150.96 41484.41 88888.00 2023-12-20 19:24:34.000 354 22451.58 151.02 41484.45 88888.00 2023-12-20 19:24:35.000 354 22451.58 151.04 41484.50 47553.17 2023-12-20 19:24:36.000 354 22451.57 151.03 41484.52 88888.00 2023-12-20 19:24:37.000 354 22451.58 151.00 41484.54 88888.00 2023-12-20 19:24:38.000 354 22451.63 150.97 41484.57 88888.00 2023-12-20 19:24:39.000 354 22451.68 150.99 41484.62 88888.00 2023-12-20 19:24:40.000 354 22451.72 151.02 41484.67 47553.19 2023-12-20 19:24:41.000 354 22451.74 151.02 41484.76 88888.00 2023-12-20 19:24:42.000 354 22451.69 151.00 41484.82 88888.00 2023-12-20 19:24:43.000 354 22451.62 150.99 41484.77 88888.00 2023-12-20 19:24:44.000 354 22451.61 151.02 41484.71 88888.00 2023-12-20 19:24:45.000 354 22451.64 151.03 41484.70 47553.19 2023-12-20 19:24:46.000 354 22451.65 150.96 41484.66 88888.00 2023-12-20 19:24:47.000 354 22451.68 150.90 41484.65 88888.00 2023-12-20 19:24:48.000 354 22451.72 150.92 41484.73 88888.00 2023-12-20 19:24:49.000 354 22451.69 150.97 41484.77 88888.00 2023-12-20 19:24:50.000 354 22451.62 150.96 41484.69 47553.18 2023-12-20 19:24:51.000 354 22451.58 150.89 41484.61 88888.00 2023-12-20 19:24:52.000 354 22451.60 150.84 41484.64 88888.00 2023-12-20 19:24:53.000 354 22451.66 150.87 41484.71 88888.00 2023-12-20 19:24:54.000 354 22451.70 150.88 41484.71 88888.00 2023-12-20 19:24:55.000 354 22451.70 150.85 41484.66 47553.22 2023-12-20 19:24:56.000 354 22451.69 150.84 41484.62 88888.00 2023-12-20 19:24:57.000 354 22451.69 150.84 41484.61 88888.00 2023-12-20 19:24:58.000 354 22451.71 150.87 41484.62 88888.00 2023-12-20 19:24:59.000 354 22451.74 150.91 41484.63 88888.00 2023-12-20 19:25:00.000 354 22451.75 150.95 41484.69 47553.22 2023-12-20 19:25:01.000 354 22451.77 150.96 41484.75 88888.00 2023-12-20 19:25:02.000 354 22451.78 150.93 41484.71 88888.00 2023-12-20 19:25:03.000 354 22451.76 150.86 41484.62 88888.00 2023-12-20 19:25:04.000 354 22451.74 150.86 41484.61 88888.00 2023-12-20 19:25:05.000 354 22451.75 150.91 41484.66 47553.24 2023-12-20 19:25:06.000 354 22451.76 150.93 41484.71 88888.00 2023-12-20 19:25:07.000 354 22451.78 150.91 41484.73 88888.00 2023-12-20 19:25:08.000 354 22451.81 150.85 41484.73 88888.00 2023-12-20 19:25:09.000 354 22451.82 150.81 41484.69 88888.00 2023-12-20 19:25:10.000 354 22451.85 150.83 41484.66 47553.21 2023-12-20 19:25:11.000 354 22451.85 150.84 41484.66 88888.00 2023-12-20 19:25:12.000 354 22451.83 150.83 41484.68 88888.00 2023-12-20 19:25:13.000 354 22451.85 150.84 41484.61 88888.00 2023-12-20 19:25:14.000 354 22451.85 150.86 41484.52 88888.00 2023-12-20 19:25:15.000 354 22451.83 150.85 41484.57 47553.20 2023-12-20 19:25:16.000 354 22451.83 150.81 41484.66 88888.00 2023-12-20 19:25:17.000 354 22451.85 150.78 41484.73 88888.00 2023-12-20 19:25:18.000 354 22451.84 150.79 41484.80 88888.00 2023-12-20 19:25:19.000 354 22451.81 150.78 41484.76 88888.00 2023-12-20 19:25:20.000 354 22451.76 150.75 41484.66 47553.25 2023-12-20 19:25:21.000 354 22451.73 150.77 41484.61 88888.00 2023-12-20 19:25:22.000 354 22451.70 150.82 41484.56 88888.00 2023-12-20 19:25:23.000 354 22451.71 150.89 41484.56 88888.00 2023-12-20 19:25:24.000 354 22451.71 150.96 41484.59 88888.00 2023-12-20 19:25:25.000 354 22451.69 150.94 41484.56 47553.23 2023-12-20 19:25:26.000 354 22451.68 150.85 41484.54 88888.00 2023-12-20 19:25:27.000 354 22451.70 150.79 41484.56 88888.00 2023-12-20 19:25:28.000 354 22451.75 150.77 41484.57 88888.00 2023-12-20 19:25:29.000 354 22451.78 150.74 41484.55 88888.00 2023-12-20 19:25:30.000 354 22451.75 150.71 41484.51 47553.22 2023-12-20 19:25:31.000 354 22451.69 150.70 41484.46 88888.00 2023-12-20 19:25:32.000 354 22451.68 150.74 41484.45 88888.00 2023-12-20 19:25:33.000 354 22451.72 150.76 41484.41 88888.00 2023-12-20 19:25:34.000 354 22451.77 150.75 41484.41 88888.00 2023-12-20 19:25:35.000 354 22451.81 150.75 41484.49 47553.22 2023-12-20 19:25:36.000 354 22451.85 150.77 41484.54 88888.00 2023-12-20 19:25:37.000 354 22451.91 150.78 41484.56 88888.00 2023-12-20 19:25:38.000 354 22451.95 150.76 41484.60 88888.00 2023-12-20 19:25:39.000 354 22451.94 150.74 41484.59 88888.00 2023-12-20 19:25:40.000 354 22451.95 150.73 41484.54 47553.26 2023-12-20 19:25:41.000 354 22451.97 150.73 41484.56 88888.00 2023-12-20 19:25:42.000 354 22451.93 150.70 41484.59 88888.00 2023-12-20 19:25:43.000 354 22451.90 150.70 41484.56 88888.00 2023-12-20 19:25:44.000 354 22451.93 150.76 41484.59 88888.00 2023-12-20 19:25:45.000 354 22451.94 150.79 41484.66 47553.28 2023-12-20 19:25:46.000 354 22451.85 150.75 41484.65 88888.00 2023-12-20 19:25:47.000 354 22451.77 150.71 41484.59 88888.00 2023-12-20 19:25:48.000 354 22451.79 150.73 41484.59 88888.00 2023-12-20 19:25:49.000 354 22451.88 150.78 41484.65 88888.00 2023-12-20 19:25:50.000 354 22451.93 150.80 41484.71 47553.26 2023-12-20 19:25:51.000 354 22451.93 150.79 41484.69 88888.00 2023-12-20 19:25:52.000 354 22451.91 150.75 41484.57 88888.00 2023-12-20 19:25:53.000 354 22451.86 150.68 41484.48 88888.00 2023-12-20 19:25:54.000 354 22451.85 150.65 41484.49 88888.00 2023-12-20 19:25:55.000 354 22451.90 150.65 41484.57 47553.28 2023-12-20 19:25:56.000 354 22451.93 150.67 41484.64 88888.00 2023-12-20 19:25:57.000 354 22451.91 150.69 41484.68 88888.00 2023-12-20 19:25:58.000 354 22451.83 150.72 41484.68 88888.00 2023-12-20 19:25:59.000 354 22451.76 150.73 41484.62 88888.00 2023-12-20 19:26:00.000 354 22451.77 150.69 41484.59 47553.26 2023-12-20 19:26:01.000 354 22451.84 150.63 41484.62 88888.00 2023-12-20 19:26:02.000 354 22451.85 150.58 41484.62 88888.00 2023-12-20 19:26:03.000 354 22451.82 150.59 41484.62 88888.00 2023-12-20 19:26:04.000 354 22451.84 150.65 41484.69 88888.00 2023-12-20 19:26:05.000 354 22451.90 150.71 41484.77 47553.27 2023-12-20 19:26:06.000 354 22451.90 150.71 41484.76 88888.00 2023-12-20 19:26:07.000 354 22451.90 150.66 41484.76 88888.00 2023-12-20 19:26:08.000 354 22451.95 150.64 41484.81 88888.00 2023-12-20 19:26:09.000 354 22451.98 150.68 41484.80 88888.00 2023-12-20 19:26:10.000 354 22451.96 150.69 41484.75 47553.27 2023-12-20 19:26:11.000 354 22451.91 150.64 41484.70 88888.00 2023-12-20 19:26:12.000 354 22451.87 150.57 41484.65 88888.00 2023-12-20 19:26:13.000 354 22451.86 150.55 41484.66 88888.00 2023-12-20 19:26:14.000 354 22451.88 150.57 41484.76 88888.00 2023-12-20 19:26:15.000 354 22451.87 150.59 41484.83 47553.30 2023-12-20 19:26:16.000 354 22451.85 150.60 41484.81 88888.00 2023-12-20 19:26:17.000 354 22451.87 150.59 41484.77 88888.00 2023-12-20 19:26:18.000 354 22451.87 150.54 41484.71 88888.00 2023-12-20 19:26:19.000 354 22451.86 150.52 41484.66 88888.00 2023-12-20 19:26:20.000 354 22451.84 150.52 41484.60 47553.31 2023-12-20 19:26:21.000 354 22451.81 150.50 41484.51 88888.00 2023-12-20 19:26:22.000 354 22451.80 150.45 41484.46 88888.00 2023-12-20 19:26:23.000 354 22451.81 150.41 41484.44 88888.00 2023-12-20 19:26:24.000 354 22451.81 150.41 41484.44 88888.00 2023-12-20 19:26:25.000 354 22451.77 150.46 41484.50 47553.30 2023-12-20 19:26:26.000 354 22451.72 150.49 41484.59 88888.00 2023-12-20 19:26:27.000 354 22451.66 150.44 41484.63 88888.00 2023-12-20 19:26:28.000 354 22451.64 150.42 41484.61 88888.00 2023-12-20 19:26:29.000 354 22451.66 150.43 41484.60 88888.00 2023-12-20 19:26:30.000 354 22451.69 150.41 41484.61 47553.34 2023-12-20 19:26:31.000 354 22451.72 150.35 41484.60 88888.00 2023-12-20 19:26:32.000 354 22451.72 150.32 41484.57 88888.00 2023-12-20 19:26:33.000 354 22451.72 150.33 41484.56 88888.00 2023-12-20 19:26:34.000 354 22451.72 150.32 41484.59 88888.00 2023-12-20 19:26:35.000 354 22451.73 150.31 41484.62 47553.31 2023-12-20 19:26:36.000 354 22451.75 150.34 41484.66 88888.00 2023-12-20 19:26:37.000 354 22451.76 150.37 41484.66 88888.00 2023-12-20 19:26:38.000 354 22451.78 150.36 41484.66 88888.00 2023-12-20 19:26:39.000 354 22451.81 150.31 41484.67 88888.00 2023-12-20 19:26:40.000 354 22451.77 150.26 41484.62 47553.33 2023-12-20 19:26:41.000 354 22451.72 150.22 41484.56 88888.00 2023-12-20 19:26:42.000 354 22451.72 150.19 41484.48 88888.00 2023-12-20 19:26:43.000 354 22451.76 150.18 41484.45 88888.00 2023-12-20 19:26:44.000 354 22451.81 150.19 41484.54 88888.00 2023-12-20 19:26:45.000 354 22451.78 150.17 41484.64 47553.36 2023-12-20 19:26:46.000 354 22451.71 150.15 41484.65 88888.00 2023-12-20 19:26:47.000 354 22451.72 150.22 41484.63 88888.00 2023-12-20 19:26:48.000 354 22451.76 150.28 41484.61 88888.00 2023-12-20 19:26:49.000 354 22451.78 150.28 41484.57 88888.00 2023-12-20 19:26:50.000 354 22451.78 150.22 41484.52 47553.36 2023-12-20 19:26:51.000 354 22451.73 150.12 41484.45 88888.00 2023-12-20 19:26:52.000 354 22451.68 150.07 41484.45 88888.00 2023-12-20 19:26:53.000 354 22451.68 150.11 41484.49 88888.00 2023-12-20 19:26:54.000 354 22451.74 150.15 41484.50 88888.00 2023-12-20 19:26:55.000 354 22451.75 150.17 41484.49 47553.40 2023-12-20 19:26:56.000 354 22451.72 150.19 41484.46 88888.00 2023-12-20 19:26:57.000 354 22451.71 150.18 41484.46 88888.00 2023-12-20 19:26:58.000 354 22451.73 150.17 41484.48 88888.00 2023-12-20 19:26:59.000 354 22451.75 150.19 41484.48 88888.00 2023-12-20 19:27:00.000 354 22451.77 150.20 41484.46 47553.39 2023-12-20 19:27:01.000 354 22451.76 150.19 41484.48 88888.00 2023-12-20 19:27:02.000 354 22451.75 150.17 41484.51 88888.00 2023-12-20 19:27:03.000 354 22451.78 150.16 41484.57 88888.00 2023-12-20 19:27:04.000 354 22451.79 150.10 41484.60 88888.00 2023-12-20 19:27:05.000 354 22451.74 150.04 41484.57 47553.40 2023-12-20 19:27:06.000 354 22451.72 150.06 41484.59 88888.00 2023-12-20 19:27:07.000 354 22451.78 150.08 41484.67 88888.00 2023-12-20 19:27:08.000 354 22451.84 150.09 41484.70 88888.00 2023-12-20 19:27:09.000 354 22451.79 150.09 41484.64 88888.00 2023-12-20 19:27:10.000 354 22451.72 150.06 41484.59 47553.37 2023-12-20 19:27:11.000 354 22451.75 150.03 41484.63 88888.00 2023-12-20 19:27:12.000 354 22451.82 150.05 41484.73 88888.00 2023-12-20 19:27:13.000 354 22451.85 150.09 41484.82 88888.00 2023-12-20 19:27:14.000 354 22451.82 150.10 41484.81 88888.00 2023-12-20 19:27:15.000 354 22451.78 150.07 41484.73 47553.38 2023-12-20 19:27:16.000 354 22451.76 150.03 41484.62 88888.00 2023-12-20 19:27:17.000 354 22451.79 150.03 41484.59 88888.00 2023-12-20 19:27:18.000 354 22451.85 150.08 41484.66 88888.00 2023-12-20 19:27:19.000 354 22451.91 150.14 41484.76 88888.00 2023-12-20 19:27:20.000 354 22451.95 150.19 41484.82 47553.35 2023-12-20 19:27:21.000 354 22451.96 150.17 41484.78 88888.00 2023-12-20 19:27:22.000 354 22451.92 150.10 41484.68 88888.00 2023-12-20 19:27:23.000 354 22451.90 150.03 41484.61 88888.00 2023-12-20 19:27:24.000 354 22451.91 149.99 41484.63 88888.00 2023-12-20 19:27:25.000 354 22451.97 150.02 41484.67 47553.39 2023-12-20 19:27:26.000 354 22452.00 150.06 41484.70 88888.00 2023-12-20 19:27:27.000 354 22452.02 150.06 41484.69 88888.00 2023-12-20 19:27:28.000 354 22452.02 150.07 41484.64 88888.00 2023-12-20 19:27:29.000 354 22451.99 150.08 41484.60 88888.00 2023-12-20 19:27:30.000 354 22451.98 150.06 41484.62 47553.40 2023-12-20 19:27:31.000 354 22451.97 150.08 41484.71 88888.00 2023-12-20 19:27:32.000 354 22451.97 150.07 41484.78 88888.00 2023-12-20 19:27:33.000 354 22451.97 150.03 41484.78 88888.00 2023-12-20 19:27:34.000 354 22451.96 150.01 41484.81 88888.00 2023-12-20 19:27:35.000 354 22451.94 150.00 41484.81 47553.38 2023-12-20 19:27:36.000 354 22451.94 149.97 41484.71 88888.00 2023-12-20 19:27:37.000 354 22451.96 149.95 41484.64 88888.00 2023-12-20 19:27:38.000 354 22451.97 149.97 41484.65 88888.00 2023-12-20 19:27:39.000 354 22451.97 149.97 41484.60 88888.00 2023-12-20 19:27:40.000 354 22451.93 149.92 41484.45 47553.41 2023-12-20 19:27:41.000 354 22451.91 149.87 41484.40 88888.00 2023-12-20 19:27:42.000 354 22451.96 149.89 41484.46 88888.00 2023-12-20 19:27:43.000 354 22452.01 149.93 41484.53 88888.00 2023-12-20 19:27:44.000 354 22452.03 149.94 41484.60 88888.00 2023-12-20 19:27:45.000 354 22452.04 149.96 41484.69 47553.40 2023-12-20 19:27:46.000 354 22452.03 149.96 41484.74 88888.00 2023-12-20 19:27:47.000 354 22452.03 149.94 41484.68 88888.00 2023-12-20 19:27:48.000 354 22452.04 149.94 41484.63 88888.00 2023-12-20 19:27:49.000 354 22452.04 149.93 41484.62 88888.00 2023-12-20 19:27:50.000 354 22452.01 149.84 41484.64 47553.38 2023-12-20 19:27:51.000 354 22452.01 149.77 41484.68 88888.00 2023-12-20 19:27:52.000 354 22452.05 149.79 41484.73 88888.00 2023-12-20 19:27:53.000 354 22452.09 149.84 41484.72 88888.00 2023-12-20 19:27:54.000 354 22452.07 149.85 41484.67 88888.00 2023-12-20 19:27:55.000 354 22452.03 149.85 41484.66 47553.39 2023-12-20 19:27:56.000 354 22452.05 149.85 41484.69 88888.00 2023-12-20 19:27:57.000 354 22452.06 149.85 41484.69 88888.00 2023-12-20 19:27:58.000 354 22452.02 149.83 41484.68 88888.00 2023-12-20 19:27:59.000 354 22451.98 149.82 41484.71 88888.00 2023-12-20 19:28:00.000 354 22451.97 149.80 41484.73 47553.42 2023-12-20 19:28:01.000 354 22451.95 149.80 41484.75 88888.00 2023-12-20 19:28:02.000 354 22451.97 149.86 41484.78 88888.00 2023-12-20 19:28:03.000 354 22451.99 149.93 41484.76 88888.00 2023-12-20 19:28:04.000 354 22452.01 149.94 41484.73 88888.00 2023-12-20 19:28:05.000 354 22452.05 149.89 41484.73 47553.43 2023-12-20 19:28:06.000 354 22452.09 149.81 41484.77 88888.00 2023-12-20 19:28:07.000 354 22452.09 149.78 41484.81 88888.00 2023-12-20 19:28:08.000 354 22452.08 149.81 41484.79 88888.00 2023-12-20 19:28:09.000 354 22452.10 149.82 41484.77 88888.00 2023-12-20 19:28:10.000 354 22452.14 149.83 41484.79 47553.41 2023-12-20 19:28:11.000 354 22452.18 149.85 41484.82 88888.00 2023-12-20 19:28:12.000 354 22452.23 149.88 41484.83 88888.00 2023-12-20 19:28:13.000 354 22452.25 149.92 41484.85 88888.00 2023-12-20 19:28:14.000 354 22452.22 149.91 41484.86 88888.00 2023-12-20 19:28:15.000 354 22452.20 149.90 41484.84 47553.39 2023-12-20 19:28:16.000 354 22452.21 149.89 41484.86 88888.00 2023-12-20 19:28:17.000 354 22452.22 149.87 41484.89 88888.00 2023-12-20 19:28:18.000 354 22452.22 149.88 41484.91 88888.00 2023-12-20 19:28:19.000 354 22452.21 149.91 41484.88 88888.00 2023-12-20 19:28:20.000 354 22452.16 149.90 41484.81 47553.43 2023-12-20 19:28:21.000 354 22452.11 149.84 41484.73 88888.00 2023-12-20 19:28:22.000 354 22452.12 149.83 41484.69 88888.00 2023-12-20 19:28:23.000 354 22452.14 149.87 41484.72 88888.00 2023-12-20 19:28:24.000 354 22452.11 149.90 41484.77 88888.00 2023-12-20 19:28:25.000 354 22452.08 149.89 41484.76 47553.40 2023-12-20 19:28:26.000 354 22452.12 149.91 41484.73 88888.00 2023-12-20 19:28:27.000 354 22452.15 149.93 41484.74 88888.00 2023-12-20 19:28:28.000 354 22452.10 149.89 41484.74 88888.00 2023-12-20 19:28:29.000 354 22452.06 149.87 41484.72 88888.00 2023-12-20 19:28:30.000 354 22452.07 149.87 41484.66 47553.40 2023-12-20 19:28:31.000 354 22452.08 149.80 41484.59 88888.00 2023-12-20 19:28:32.000 354 22452.08 149.77 41484.60 88888.00 2023-12-20 19:28:33.000 354 22452.09 149.81 41484.64 88888.00 2023-12-20 19:28:34.000 354 22452.09 149.87 41484.61 88888.00 2023-12-20 19:28:35.000 354 22452.06 149.91 41484.52 47553.41 2023-12-20 19:28:36.000 354 22452.03 149.88 41484.43 88888.00 2023-12-20 19:28:37.000 354 22452.04 149.79 41484.35 88888.00 2023-12-20 19:28:38.000 354 22452.06 149.77 41484.31 88888.00 2023-12-20 19:28:39.000 354 22452.04 149.82 41484.34 88888.00 2023-12-20 19:28:40.000 354 22452.04 149.86 41484.40 47553.42 2023-12-20 19:28:41.000 354 22452.06 149.83 41484.41 88888.00 2023-12-20 19:28:42.000 354 22452.07 149.80 41484.46 88888.00 2023-12-20 19:28:43.000 354 22452.08 149.83 41484.55 88888.00 2023-12-20 19:28:44.000 354 22452.13 149.88 41484.59 88888.00 2023-12-20 19:28:45.000 354 22452.17 149.86 41484.60 47553.41 2023-12-20 19:28:46.000 354 22452.18 149.80 41484.65 88888.00 2023-12-20 19:28:47.000 354 22452.16 149.78 41484.65 88888.00 2023-12-20 19:28:48.000 354 22452.17 149.79 41484.55 88888.00 2023-12-20 19:28:49.000 354 22452.17 149.79 41484.50 88888.00 2023-12-20 19:28:50.000 354 22452.15 149.79 41484.56 47553.40 2023-12-20 19:28:51.000 354 22452.16 149.82 41484.62 88888.00 2023-12-20 19:28:52.000 354 22452.20 149.86 41484.62 88888.00 2023-12-20 19:28:53.000 354 22452.26 149.88 41484.62 88888.00 2023-12-20 19:28:54.000 354 22452.28 149.90 41484.66 88888.00 2023-12-20 19:28:55.000 354 22452.24 149.91 41484.66 47553.43 2023-12-20 19:28:56.000 354 22452.21 149.89 41484.61 88888.00 2023-12-20 19:28:57.000 354 22452.17 149.87 41484.60 88888.00 2023-12-20 19:28:58.000 354 22452.15 149.85 41484.60 88888.00 2023-12-20 19:28:59.000 354 22452.19 149.87 41484.57 88888.00 2023-12-20 19:29:00.000 354 22452.23 149.88 41484.50 47553.41 2023-12-20 19:29:01.000 354 22452.24 149.85 41484.50 88888.00 2023-12-20 19:29:02.000 354 22452.24 149.82 41484.60 88888.00 2023-12-20 19:29:03.000 354 22452.25 149.84 41484.66 88888.00 2023-12-20 19:29:04.000 354 22452.24 149.89 41484.69 88888.00 2023-12-20 19:29:05.000 354 22452.22 149.92 41484.72 47553.42 2023-12-20 19:29:06.000 354 22452.19 149.90 41484.71 88888.00 2023-12-20 19:29:07.000 354 22452.17 149.84 41484.66 88888.00 2023-12-20 19:29:08.000 354 22452.19 149.84 41484.66 88888.00 2023-12-20 19:29:09.000 354 22452.20 149.87 41484.69 88888.00 2023-12-20 19:29:10.000 354 22452.18 149.91 41484.66 47553.37 2023-12-20 19:29:11.000 354 22452.16 149.91 41484.56 88888.00 2023-12-20 19:29:12.000 354 22452.14 149.86 41484.50 88888.00 2023-12-20 19:29:13.000 354 22452.11 149.82 41484.48 88888.00 2023-12-20 19:29:14.000 354 22452.12 149.84 41484.46 88888.00 2023-12-20 19:29:15.000 354 22452.17 149.90 41484.46 47553.39 2023-12-20 19:29:16.000 354 22452.19 149.90 41484.50 88888.00 2023-12-20 19:29:17.000 354 22452.18 149.85 41484.59 88888.00 2023-12-20 19:29:18.000 354 22452.13 149.84 41484.65 88888.00 2023-12-20 19:29:19.000 354 22452.10 149.85 41484.65 88888.00 2023-12-20 19:29:20.000 354 22452.09 149.82 41484.61 47553.39 2023-12-20 19:29:21.000 354 22452.08 149.78 41484.57 88888.00 2023-12-20 19:29:22.000 354 22452.08 149.77 41484.56 88888.00 2023-12-20 19:29:23.000 354 22452.07 149.77 41484.57 88888.00 2023-12-20 19:29:24.000 354 22452.08 149.78 41484.59 88888.00 2023-12-20 19:29:25.000 354 22452.11 149.80 41484.56 47553.39 2023-12-20 19:29:26.000 354 22452.10 149.78 41484.53 88888.00 2023-12-20 19:29:27.000 354 22452.06 149.77 41484.50 88888.00 2023-12-20 19:29:28.000 354 22452.06 149.79 41484.47 88888.00 2023-12-20 19:29:29.000 354 22452.08 149.80 41484.50 88888.00 2023-12-20 19:29:30.000 354 22452.09 149.81 41484.57 47553.38 2023-12-20 19:29:31.000 354 22452.08 149.81 41484.60 88888.00 2023-12-20 19:29:32.000 354 22452.10 149.81 41484.56 88888.00 2023-12-20 19:29:33.000 354 22452.14 149.83 41484.55 88888.00 2023-12-20 19:29:34.000 354 22452.15 149.85 41484.53 88888.00 2023-12-20 19:29:35.000 354 22452.12 149.87 41484.44 47553.37 2023-12-20 19:29:36.000 354 22452.10 149.83 41484.34 88888.00 2023-12-20 19:29:37.000 354 22452.07 149.78 41484.28 88888.00 2023-12-20 19:29:38.000 354 22452.04 149.77 41484.31 88888.00 2023-12-20 19:29:39.000 354 22452.06 149.78 41484.40 88888.00 2023-12-20 19:29:40.000 354 22452.14 149.78 41484.48 47553.35 2023-12-20 19:29:41.000 354 22452.17 149.78 41484.51 88888.00 2023-12-20 19:29:42.000 354 22452.15 149.80 41484.56 88888.00 2023-12-20 19:29:43.000 354 22452.13 149.85 41484.59 88888.00 2023-12-20 19:29:44.000 354 22452.09 149.86 41484.51 88888.00 2023-12-20 19:29:45.000 354 22452.06 149.84 41484.41 47553.37 2023-12-20 19:29:46.000 354 22452.07 149.84 41484.41 88888.00 2023-12-20 19:29:47.000 354 22452.09 149.84 41484.49 88888.00 2023-12-20 19:29:48.000 354 22452.11 149.83 41484.53 88888.00 2023-12-20 19:29:49.000 354 22452.15 149.82 41484.50 88888.00 2023-12-20 19:29:50.000 354 22452.18 149.84 41484.49 47553.35 2023-12-20 19:29:51.000 354 22452.18 149.84 41484.51 88888.00 2023-12-20 19:29:52.000 354 22452.16 149.83 41484.56 88888.00 2023-12-20 19:29:53.000 354 22452.19 149.86 41484.64 88888.00 2023-12-20 19:29:54.000 354 22452.22 149.86 41484.64 88888.00 2023-12-20 19:29:55.000 354 22452.18 149.81 41484.53 47553.38 2023-12-20 19:29:56.000 354 22452.12 149.75 41484.46 88888.00 2023-12-20 19:29:57.000 354 22452.11 149.74 41484.50 88888.00 2023-12-20 19:29:58.000 354 22452.15 149.76 41484.56 88888.00 2023-12-20 19:29:59.000 354 22452.17 149.79 41484.62 88888.00 2023-12-20 19:30:00.000 354 22452.18 149.77 41484.66 47553.36 2023-12-20 19:30:01.000 354 22452.20 149.70 41484.69 88888.00 2023-12-20 19:30:02.000 354 22452.23 149.67 41484.67 88888.00 2023-12-20 19:30:03.000 354 22452.26 149.71 41484.62 88888.00 2023-12-20 19:30:04.000 354 22452.24 149.71 41484.60 88888.00 2023-12-20 19:30:05.000 354 22452.21 149.63 41484.61 47553.38 2023-12-20 19:30:06.000 354 22452.21 149.59 41484.55 88888.00 2023-12-20 19:30:07.000 354 22452.23 149.65 41484.49 88888.00 2023-12-20 19:30:08.000 354 22452.22 149.69 41484.51 88888.00 2023-12-20 19:30:09.000 354 22452.21 149.69 41484.55 88888.00 2023-12-20 19:30:10.000 354 22452.23 149.68 41484.55 47553.40 2023-12-20 19:30:11.000 354 22452.22 149.66 41484.53 88888.00 2023-12-20 19:30:12.000 354 22452.19 149.62 41484.54 88888.00 2023-12-20 19:30:13.000 354 22452.24 149.59 41484.53 88888.00 2023-12-20 19:30:14.000 354 22452.30 149.60 41484.50 88888.00 2023-12-20 19:30:15.000 354 22452.32 149.62 41484.50 47553.38 2023-12-20 19:30:16.000 354 22452.32 149.62 41484.55 88888.00 2023-12-20 19:30:17.000 354 22452.29 149.59 41484.59 88888.00 2023-12-20 19:30:18.000 354 22452.25 149.55 41484.56 88888.00 2023-12-20 19:30:19.000 354 22452.22 149.53 41484.50 88888.00 2023-12-20 19:30:20.000 354 22452.21 149.55 41484.53 47553.38 2023-12-20 19:30:21.000 354 22452.23 149.59 41484.62 88888.00 2023-12-20 19:30:22.000 354 22452.28 149.65 41484.68 88888.00 2023-12-20 19:30:23.000 354 22452.34 149.72 41484.66 88888.00 2023-12-20 19:30:24.000 354 22452.37 149.75 41484.61 88888.00 2023-12-20 19:30:25.000 354 22452.34 149.71 41484.57 47553.38 2023-12-20 19:30:26.000 354 22452.32 149.70 41484.54 88888.00 2023-12-20 19:30:27.000 354 22452.33 149.72 41484.50 88888.00 2023-12-20 19:30:28.000 354 22452.34 149.68 41484.54 88888.00 2023-12-20 19:30:29.000 354 22452.34 149.64 41484.62 88888.00 2023-12-20 19:30:30.000 354 22452.35 149.66 41484.67 47553.39 2023-12-20 19:30:31.000 354 22452.40 149.70 41484.69 88888.00 2023-12-20 19:30:32.000 354 22452.45 149.72 41484.67 88888.00 2023-12-20 19:30:33.000 354 22452.47 149.70 41484.59 88888.00 2023-12-20 19:30:34.000 354 22452.44 149.66 41484.48 88888.00 2023-12-20 19:30:35.000 354 22452.36 149.59 41484.44 47553.38 2023-12-20 19:30:36.000 354 22452.30 149.53 41484.50 88888.00 2023-12-20 19:30:37.000 354 22452.28 149.53 41484.57 88888.00 2023-12-20 19:30:38.000 354 22452.30 149.56 41484.61 88888.00 2023-12-20 19:30:39.000 354 22452.33 149.58 41484.64 88888.00 2023-12-20 19:30:40.000 354 22452.35 149.61 41484.69 47553.41 2023-12-20 19:30:41.000 354 22452.33 149.64 41484.68 88888.00 2023-12-20 19:30:42.000 354 22452.31 149.62 41484.67 88888.00 2023-12-20 19:30:43.000 354 22452.33 149.58 41484.69 88888.00 2023-12-20 19:30:44.000 354 22452.37 149.58 41484.69 88888.00 2023-12-20 19:30:45.000 354 22452.39 149.60 41484.65 47553.41 2023-12-20 19:30:46.000 354 22452.38 149.59 41484.64 88888.00 2023-12-20 19:30:47.000 354 22452.36 149.59 41484.66 88888.00 2023-12-20 19:30:48.000 354 22452.34 149.63 41484.64 88888.00 2023-12-20 19:30:49.000 354 22452.34 149.65 41484.56 88888.00 2023-12-20 19:30:50.000 354 22452.35 149.62 41484.50 47553.44 2023-12-20 19:30:51.000 354 22452.36 149.57 41484.54 88888.00 2023-12-20 19:30:52.000 354 22452.38 149.55 41484.68 88888.00 2023-12-20 19:30:53.000 354 22452.38 149.56 41484.77 88888.00 2023-12-20 19:30:54.000 354 22452.37 149.56 41484.69 88888.00 2023-12-20 19:30:55.000 354 22452.34 149.50 41484.61 47553.41 2023-12-20 19:30:56.000 354 22452.34 149.42 41484.62 88888.00 2023-12-20 19:30:57.000 354 22452.35 149.36 41484.68 88888.00 2023-12-20 19:30:58.000 354 22452.38 149.37 41484.73 88888.00 2023-12-20 19:30:59.000 354 22452.38 149.44 41484.78 88888.00 2023-12-20 19:31:00.000 354 22452.34 149.43 41484.76 47553.40 2023-12-20 19:31:01.000 354 22452.32 149.35 41484.70 88888.00 2023-12-20 19:31:02.000 354 22452.35 149.30 41484.69 88888.00 2023-12-20 19:31:03.000 354 22452.39 149.33 41484.73 88888.00 2023-12-20 19:31:04.000 354 22452.41 149.39 41484.81 88888.00 2023-12-20 19:31:05.000 354 22452.42 149.41 41484.85 47553.42 2023-12-20 19:31:06.000 354 22452.41 149.35 41484.81 88888.00 2023-12-20 19:31:07.000 354 22452.37 149.27 41484.73 88888.00 2023-12-20 19:31:08.000 354 22452.31 149.28 41484.73 88888.00 2023-12-20 19:31:09.000 354 22452.28 149.36 41484.76 88888.00 2023-12-20 19:31:10.000 354 22452.27 149.34 41484.75 47553.41 2023-12-20 19:31:11.000 354 22452.26 149.25 41484.70 88888.00 2023-12-20 19:31:12.000 354 22452.26 149.21 41484.69 88888.00 2023-12-20 19:31:13.000 354 22452.31 149.22 41484.74 88888.00 2023-12-20 19:31:14.000 354 22452.34 149.21 41484.76 88888.00 2023-12-20 19:31:15.000 354 22452.32 149.18 41484.69 47553.44 2023-12-20 19:31:16.000 354 22452.28 149.20 41484.67 88888.00 2023-12-20 19:31:17.000 354 22452.29 149.25 41484.74 88888.00 2023-12-20 19:31:18.000 354 22452.33 149.30 41484.82 88888.00 2023-12-20 19:31:19.000 354 22452.33 149.32 41484.81 88888.00 2023-12-20 19:31:20.000 354 22452.27 149.30 41484.75 47553.44 2023-12-20 19:31:21.000 354 22452.22 149.26 41484.72 88888.00 2023-12-20 19:31:22.000 354 22452.22 149.20 41484.77 88888.00 2023-12-20 19:31:23.000 354 22452.23 149.19 41484.79 88888.00 2023-12-20 19:31:24.000 354 22452.25 149.24 41484.77 88888.00 2023-12-20 19:31:25.000 354 22452.34 149.27 41484.78 47553.45 2023-12-20 19:31:26.000 354 22452.41 149.23 41484.79 88888.00 2023-12-20 19:31:27.000 354 22452.36 149.17 41484.78 88888.00 2023-12-20 19:31:28.000 354 22452.26 149.18 41484.82 88888.00 2023-12-20 19:31:29.000 354 22452.30 149.25 41484.94 88888.00 2023-12-20 19:31:30.000 354 22452.40 149.29 41484.96 47553.46 2023-12-20 19:31:31.000 354 22452.39 149.24 41484.79 88888.00 2023-12-20 19:31:32.000 354 22452.33 149.17 41484.55 88888.00 2023-12-20 19:31:33.000 354 22452.35 149.15 41484.46 88888.00 2023-12-20 19:31:34.000 354 22452.39 149.12 41484.53 88888.00 2023-12-20 19:31:35.000 354 22452.40 149.05 41484.60 47553.47 2023-12-20 19:31:36.000 354 22452.39 149.00 41484.64 88888.00 2023-12-20 19:31:37.000 354 22452.40 149.01 41484.69 88888.00 2023-12-20 19:31:38.000 354 22452.42 149.04 41484.71 88888.00 2023-12-20 19:31:39.000 354 22452.42 149.05 41484.70 88888.00 2023-12-20 19:31:40.000 354 22452.40 149.05 41484.68 47553.49 2023-12-20 19:31:41.000 354 22452.38 149.02 41484.65 88888.00 2023-12-20 19:31:42.000 354 22452.35 148.99 41484.61 88888.00 2023-12-20 19:31:43.000 354 22452.34 148.97 41484.55 88888.00 2023-12-20 19:31:44.000 354 22452.32 148.97 41484.47 88888.00 2023-12-20 19:31:45.000 354 22452.33 148.98 41484.41 47553.50 2023-12-20 19:31:46.000 354 22452.37 149.04 41484.39 88888.00 2023-12-20 19:31:47.000 354 22452.38 149.09 41484.44 88888.00 2023-12-20 19:31:48.000 354 22452.34 149.10 41484.50 88888.00 2023-12-20 19:31:49.000 354 22452.31 149.09 41484.55 88888.00 2023-12-20 19:31:50.000 354 22452.35 149.05 41484.61 47553.49 2023-12-20 19:31:51.000 354 22452.38 148.98 41484.64 88888.00 2023-12-20 19:31:52.000 354 22452.36 148.90 41484.62 88888.00 2023-12-20 19:31:53.000 354 22452.35 148.87 41484.62 88888.00 2023-12-20 19:31:54.000 354 22452.39 148.93 41484.69 88888.00 2023-12-20 19:31:55.000 354 22452.42 149.00 41484.73 47553.52 2023-12-20 19:31:56.000 354 22452.41 148.99 41484.75 88888.00 2023-12-20 19:31:57.000 354 22452.41 148.99 41484.76 88888.00 2023-12-20 19:31:58.000 354 22452.44 149.00 41484.77 88888.00 2023-12-20 19:31:59.000 354 22452.46 148.98 41484.73 88888.00 2023-12-20 19:32:00.000 354 22452.43 148.96 41484.69 47553.55 2023-12-20 19:32:01.000 354 22452.39 148.94 41484.69 88888.00 2023-12-20 19:32:02.000 354 22452.36 148.93 41484.68 88888.00 2023-12-20 19:32:03.000 354 22452.36 148.90 41484.64 88888.00 2023-12-20 19:32:04.000 354 22452.43 148.88 41484.64 88888.00 2023-12-20 19:32:05.000 354 22452.50 148.90 41484.71 47553.54 2023-12-20 19:32:06.000 354 22452.49 148.91 41484.73 88888.00 2023-12-20 19:32:07.000 354 22452.40 148.87 41484.64 88888.00 2023-12-20 19:32:08.000 354 22452.28 148.81 41484.54 88888.00 2023-12-20 19:32:09.000 354 22452.25 148.78 41484.51 88888.00 2023-12-20 19:32:10.000 354 22452.32 148.76 41484.50 47553.55 2023-12-20 19:32:11.000 354 22452.40 148.76 41484.51 88888.00 2023-12-20 19:32:12.000 354 22452.41 148.76 41484.53 88888.00 2023-12-20 19:32:13.000 354 22452.39 148.73 41484.56 88888.00 2023-12-20 19:32:14.000 354 22452.40 148.70 41484.54 88888.00 2023-12-20 19:32:15.000 354 22452.41 148.71 41484.47 47553.58 2023-12-20 19:32:16.000 354 22452.39 148.69 41484.40 88888.00 2023-12-20 19:32:17.000 354 22452.38 148.66 41484.40 88888.00 2023-12-20 19:32:18.000 354 22452.41 148.67 41484.41 88888.00 2023-12-20 19:32:19.000 354 22452.44 148.69 41484.40 88888.00 2023-12-20 19:32:20.000 354 22452.43 148.65 41484.38 47553.56 2023-12-20 19:32:21.000 354 22452.39 148.61 41484.38 88888.00 2023-12-20 19:32:22.000 354 22452.37 148.59 41484.39 88888.00 2023-12-20 19:32:23.000 354 22452.35 148.53 41484.39 88888.00 2023-12-20 19:32:24.000 354 22452.34 148.51 41484.44 88888.00 2023-12-20 19:32:25.000 354 22452.36 148.53 41484.49 47553.57 2023-12-20 19:32:26.000 354 22452.37 148.58 41484.50 88888.00 2023-12-20 19:32:27.000 354 22452.36 148.61 41484.50 88888.00 2023-12-20 19:32:28.000 354 22452.34 148.62 41484.53 88888.00 2023-12-20 19:32:29.000 354 22452.32 148.60 41484.57 88888.00 2023-12-20 19:32:30.000 354 22452.31 148.56 41484.59 47553.56 2023-12-20 19:32:31.000 354 22452.32 148.52 41484.55 88888.00 2023-12-20 19:32:32.000 354 22452.34 148.51 41484.53 88888.00 2023-12-20 19:32:33.000 354 22452.35 148.53 41484.54 88888.00 2023-12-20 19:32:34.000 354 22452.37 148.55 41484.56 88888.00 2023-12-20 19:32:35.000 354 22452.39 148.54 41484.64 47553.56 2023-12-20 19:32:36.000 354 22452.41 148.50 41484.76 88888.00 2023-12-20 19:32:37.000 354 22452.37 148.48 41484.77 88888.00 2023-12-20 19:32:38.000 354 22452.34 148.44 41484.66 88888.00 2023-12-20 19:32:39.000 354 22452.34 148.42 41484.59 88888.00 2023-12-20 19:32:40.000 354 22452.32 148.44 41484.62 47553.54 2023-12-20 19:32:41.000 354 22452.30 148.42 41484.68 88888.00 2023-12-20 19:32:42.000 354 22452.28 148.34 41484.63 88888.00 2023-12-20 19:32:43.000 354 22452.31 148.30 41484.51 88888.00 2023-12-20 19:32:44.000 354 22452.37 148.33 41484.46 88888.00 2023-12-20 19:32:45.000 354 22452.42 148.37 41484.48 47553.53 2023-12-20 19:32:46.000 354 22452.40 148.38 41484.50 88888.00 2023-12-20 19:32:47.000 354 22452.38 148.40 41484.56 88888.00 2023-12-20 19:32:48.000 354 22452.40 148.42 41484.58 88888.00 2023-12-20 19:32:49.000 354 22452.43 148.43 41484.50 88888.00 2023-12-20 19:32:50.000 354 22452.43 148.37 41484.41 47553.57 2023-12-20 19:32:51.000 354 22452.41 148.30 41484.44 88888.00 2023-12-20 19:32:52.000 354 22452.41 148.30 41484.54 88888.00 2023-12-20 19:32:53.000 354 22452.46 148.32 41484.60 88888.00 2023-12-20 19:32:54.000 354 22452.52 148.32 41484.60 88888.00 2023-12-20 19:32:55.000 354 22452.53 148.30 41484.59 47553.54 2023-12-20 19:32:56.000 354 22452.50 148.25 41484.59 88888.00 2023-12-20 19:32:57.000 354 22452.47 148.20 41484.55 88888.00 2023-12-20 19:32:58.000 354 22452.45 148.19 41484.55 88888.00 2023-12-20 19:32:59.000 354 22452.46 148.20 41484.59 88888.00 2023-12-20 19:33:00.000 354 22452.48 148.22 41484.61 47553.56 2023-12-20 19:33:01.000 354 22452.47 148.23 41484.59 88888.00 2023-12-20 19:33:02.000 354 22452.44 148.23 41484.62 88888.00 2023-12-20 19:33:03.000 354 22452.44 148.22 41484.68 88888.00 2023-12-20 19:33:04.000 354 22452.45 148.23 41484.69 88888.00 2023-12-20 19:33:05.000 354 22452.42 148.21 41484.58 47553.56 2023-12-20 19:33:06.000 354 22452.39 148.18 41484.52 88888.00 2023-12-20 19:33:07.000 354 22452.39 148.17 41484.61 88888.00 2023-12-20 19:33:08.000 354 22452.37 148.14 41484.71 88888.00 2023-12-20 19:33:09.000 354 22452.35 148.10 41484.70 88888.00 2023-12-20 19:33:10.000 354 22452.39 148.07 41484.65 47553.59 2023-12-20 19:33:11.000 354 22452.44 148.03 41484.65 88888.00 2023-12-20 19:33:12.000 354 22452.44 148.00 41484.68 88888.00 2023-12-20 19:33:13.000 354 22452.44 148.01 41484.67 88888.00 2023-12-20 19:33:14.000 354 22452.41 148.05 41484.70 88888.00 2023-12-20 19:33:15.000 354 22452.36 148.08 41484.77 47553.54 2023-12-20 19:33:16.000 354 22452.33 148.03 41484.77 88888.00 2023-12-20 19:33:17.000 354 22452.35 147.95 41484.73 88888.00 2023-12-20 19:33:18.000 354 22452.41 147.97 41484.68 88888.00 2023-12-20 19:33:19.000 354 22452.41 148.05 41484.62 88888.00 2023-12-20 19:33:20.000 354 22452.41 148.06 41484.65 47553.54 2023-12-20 19:33:21.000 354 22452.43 148.02 41484.78 88888.00 2023-12-20 19:33:22.000 354 22452.42 147.97 41484.87 88888.00 2023-12-20 19:33:23.000 354 22452.41 147.92 41484.85 88888.00 2023-12-20 19:33:24.000 354 22452.43 147.94 41484.77 88888.00 2023-12-20 19:33:25.000 354 22452.47 148.00 41484.74 47553.55 2023-12-20 19:33:26.000 354 22452.49 148.00 41484.71 88888.00 2023-12-20 19:33:27.000 354 22452.51 147.97 41484.68 88888.00 2023-12-20 19:33:28.000 354 22452.54 147.97 41484.69 88888.00 2023-12-20 19:33:29.000 354 22452.54 147.97 41484.69 88888.00 2023-12-20 19:33:30.000 354 22452.49 147.91 41484.62 47553.50 2023-12-20 19:33:31.000 354 22452.44 147.87 41484.58 88888.00 2023-12-20 19:33:32.000 354 22452.49 147.87 41484.61 88888.00 2023-12-20 19:33:33.000 354 22452.55 147.90 41484.64 88888.00 2023-12-20 19:33:34.000 354 22452.59 147.96 41484.68 88888.00 2023-12-20 19:33:35.000 354 22452.62 148.02 41484.74 47553.53 2023-12-20 19:33:36.000 354 22452.61 147.97 41484.77 88888.00 2023-12-20 19:33:37.000 354 22452.58 147.92 41484.73 88888.00 2023-12-20 19:33:38.000 354 22452.58 147.92 41484.68 88888.00 2023-12-20 19:33:39.000 354 22452.57 147.91 41484.63 88888.00 2023-12-20 19:33:40.000 354 22452.54 147.88 41484.59 47553.51 2023-12-20 19:33:41.000 354 22452.52 147.82 41484.61 88888.00 2023-12-20 19:33:42.000 354 22452.55 147.78 41484.70 88888.00 2023-12-20 19:33:43.000 354 22452.57 147.78 41484.81 88888.00 2023-12-20 19:33:44.000 354 22452.56 147.81 41484.81 88888.00 2023-12-20 19:33:45.000 354 22452.56 147.82 41484.73 47553.54 2023-12-20 19:33:46.000 354 22452.52 147.79 41484.66 88888.00 2023-12-20 19:33:47.000 354 22452.44 147.77 41484.61 88888.00 2023-12-20 19:33:48.000 354 22452.39 147.73 41484.62 88888.00 2023-12-20 19:33:49.000 354 22452.37 147.69 41484.62 88888.00 2023-12-20 19:33:50.000 354 22452.39 147.71 41484.63 47553.56 2023-12-20 19:33:51.000 354 22452.45 147.76 41484.65 88888.00 2023-12-20 19:33:52.000 354 22452.48 147.77 41484.62 88888.00 2023-12-20 19:33:53.000 354 22452.48 147.79 41484.57 88888.00 2023-12-20 19:33:54.000 354 22452.55 147.82 41484.59 88888.00 2023-12-20 19:33:55.000 354 22452.65 147.80 41484.62 47553.55 2023-12-20 19:33:56.000 354 22452.69 147.72 41484.63 88888.00 2023-12-20 19:33:57.000 354 22452.68 147.66 41484.66 88888.00 2023-12-20 19:33:58.000 354 22452.69 147.65 41484.67 88888.00 2023-12-20 19:33:59.000 354 22452.68 147.69 41484.61 88888.00 2023-12-20 19:34:00.000 354 22452.66 147.74 41484.55 47553.60 2023-12-20 19:34:01.000 354 22452.67 147.75 41484.57 88888.00 2023-12-20 19:34:02.000 354 22452.69 147.71 41484.60 88888.00 2023-12-20 19:34:03.000 354 22452.66 147.66 41484.55 88888.00 2023-12-20 19:34:04.000 354 22452.62 147.66 41484.52 88888.00 2023-12-20 19:34:05.000 354 22452.61 147.68 41484.55 47553.60 2023-12-20 19:34:06.000 354 22452.63 147.65 41484.60 88888.00 2023-12-20 19:34:07.000 354 22452.64 147.63 41484.62 88888.00 2023-12-20 19:34:08.000 354 22452.60 147.68 41484.58 88888.00 2023-12-20 19:34:09.000 354 22452.56 147.76 41484.55 88888.00 2023-12-20 19:34:10.000 354 22452.58 147.80 41484.57 47553.62 2023-12-20 19:34:11.000 354 22452.61 147.76 41484.61 88888.00 2023-12-20 19:34:12.000 354 22452.62 147.71 41484.58 88888.00 2023-12-20 19:34:13.000 354 22452.63 147.66 41484.48 88888.00 2023-12-20 19:34:14.000 354 22452.63 147.65 41484.38 88888.00 2023-12-20 19:34:15.000 354 22452.61 147.63 41484.40 47553.61 2023-12-20 19:34:16.000 354 22452.58 147.62 41484.55 88888.00 2023-12-20 19:34:17.000 354 22452.58 147.64 41484.66 88888.00 2023-12-20 19:34:18.000 354 22452.63 147.68 41484.70 88888.00 2023-12-20 19:34:19.000 354 22452.70 147.72 41484.73 88888.00 2023-12-20 19:34:20.000 354 22452.74 147.69 41484.71 47553.62 2023-12-20 19:34:21.000 354 22452.72 147.62 41484.67 88888.00 2023-12-20 19:34:22.000 354 22452.69 147.61 41484.69 88888.00 2023-12-20 19:34:23.000 354 22452.72 147.64 41484.71 88888.00 2023-12-20 19:34:24.000 354 22452.72 147.64 41484.74 88888.00 2023-12-20 19:34:25.000 354 22452.69 147.63 41484.75 47553.59 2023-12-20 19:34:26.000 354 22452.66 147.62 41484.71 88888.00 2023-12-20 19:34:27.000 354 22452.64 147.63 41484.71 88888.00 2023-12-20 19:34:28.000 354 22452.62 147.63 41484.73 88888.00 2023-12-20 19:34:29.000 354 22452.58 147.59 41484.72 88888.00 2023-12-20 19:34:30.000 354 22452.54 147.54 41484.70 47553.58 2023-12-20 19:34:31.000 354 22452.50 147.56 41484.72 88888.00 2023-12-20 19:34:32.000 354 22452.50 147.59 41484.76 88888.00 2023-12-20 19:34:33.000 354 22452.51 147.57 41484.79 88888.00 2023-12-20 19:34:34.000 354 22452.52 147.54 41484.77 88888.00 2023-12-20 19:34:35.000 354 22452.54 147.56 41484.75 47553.59 2023-12-20 19:34:36.000 354 22452.58 147.61 41484.75 88888.00 2023-12-20 19:34:37.000 354 22452.60 147.63 41484.70 88888.00 2023-12-20 19:34:38.000 354 22452.60 147.59 41484.62 88888.00 2023-12-20 19:34:39.000 354 22452.58 147.58 41484.58 88888.00 2023-12-20 19:34:40.000 354 22452.56 147.60 41484.64 47553.57 2023-12-20 19:34:41.000 354 22452.56 147.60 41484.72 88888.00 2023-12-20 19:34:42.000 354 22452.60 147.56 41484.69 88888.00 2023-12-20 19:34:43.000 354 22452.61 147.56 41484.63 88888.00 2023-12-20 19:34:44.000 354 22452.56 147.57 41484.62 88888.00 2023-12-20 19:34:45.000 354 22452.48 147.53 41484.61 47553.60 2023-12-20 19:34:46.000 354 22452.47 147.49 41484.60 88888.00 2023-12-20 19:34:47.000 354 22452.52 147.50 41484.62 88888.00 2023-12-20 19:34:48.000 354 22452.56 147.51 41484.64 88888.00 2023-12-20 19:34:49.000 354 22452.56 147.53 41484.64 88888.00 2023-12-20 19:34:50.000 354 22452.58 147.53 41484.66 47553.59 2023-12-20 19:34:51.000 354 22452.59 147.47 41484.69 88888.00 2023-12-20 19:34:52.000 354 22452.56 147.40 41484.72 88888.00 2023-12-20 19:34:53.000 354 22452.55 147.37 41484.75 88888.00 2023-12-20 19:34:54.000 354 22452.56 147.39 41484.77 88888.00 2023-12-20 19:34:55.000 354 22452.56 147.47 41484.74 47553.60 2023-12-20 19:34:56.000 354 22452.58 147.47 41484.71 88888.00 2023-12-20 19:34:57.000 354 22452.60 147.44 41484.66 88888.00 2023-12-20 19:34:58.000 354 22452.57 147.46 41484.60 88888.00 2023-12-20 19:34:59.000 354 22452.57 147.48 41484.62 88888.00 2023-12-20 19:35:00.000 354 22452.62 147.46 41484.70 47553.60 2023-12-20 19:35:01.000 354 22452.62 147.38 41484.66 88888.00 2023-12-20 19:35:02.000 354 22452.60 147.31 41484.55 88888.00 2023-12-20 19:35:03.000 354 22452.62 147.31 41484.48 88888.00 2023-12-20 19:35:04.000 354 22452.66 147.34 41484.50 88888.00 2023-12-20 19:35:05.000 354 22452.66 147.32 41484.50 47553.62 2023-12-20 19:35:06.000 354 22452.66 147.30 41484.48 88888.00 2023-12-20 19:35:07.000 354 22452.67 147.31 41484.45 88888.00 2023-12-20 19:35:08.000 354 22452.68 147.30 41484.46 88888.00 2023-12-20 19:35:09.000 354 22452.69 147.29 41484.46 88888.00 2023-12-20 19:35:10.000 354 22452.72 147.28 41484.42 47553.63 2023-12-20 19:35:11.000 354 22452.75 147.27 41484.39 88888.00 2023-12-20 19:35:12.000 354 22452.73 147.29 41484.38 88888.00 2023-12-20 19:35:13.000 354 22452.71 147.36 41484.38 88888.00 2023-12-20 19:35:14.000 354 22452.73 147.44 41484.47 88888.00 2023-12-20 19:35:15.000 354 22452.78 147.44 41484.59 47553.65 2023-12-20 19:35:16.000 354 22452.82 147.35 41484.62 88888.00 2023-12-20 19:35:17.000 354 22452.80 147.30 41484.63 88888.00 2023-12-20 19:35:18.000 354 22452.76 147.32 41484.64 88888.00 2023-12-20 19:35:19.000 354 22452.77 147.39 41484.64 88888.00 2023-12-20 19:35:20.000 354 22452.81 147.43 41484.65 47553.66 2023-12-20 19:35:21.000 354 22452.81 147.41 41484.69 88888.00 2023-12-20 19:35:22.000 354 22452.80 147.38 41484.77 88888.00 2023-12-20 19:35:23.000 354 22452.82 147.35 41484.79 88888.00 2023-12-20 19:35:24.000 354 22452.82 147.29 41484.71 88888.00 2023-12-20 19:35:25.000 354 22452.81 147.28 41484.68 47553.66 2023-12-20 19:35:26.000 354 22452.77 147.32 41484.67 88888.00 2023-12-20 19:35:27.000 354 22452.75 147.34 41484.62 88888.00 2023-12-20 19:35:28.000 354 22452.78 147.37 41484.61 88888.00 2023-12-20 19:35:29.000 354 22452.83 147.38 41484.63 88888.00 2023-12-20 19:35:30.000 354 22452.85 147.34 41484.63 47553.66 2023-12-20 19:35:31.000 354 22452.83 147.26 41484.61 88888.00 2023-12-20 19:35:32.000 354 22452.83 147.22 41484.59 88888.00 2023-12-20 19:35:33.000 354 22452.85 147.26 41484.60 88888.00 2023-12-20 19:35:34.000 354 22452.85 147.31 41484.62 88888.00 2023-12-20 19:35:35.000 354 22452.83 147.31 41484.57 47553.66 2023-12-20 19:35:36.000 354 22452.83 147.28 41484.56 88888.00 2023-12-20 19:35:37.000 354 22452.87 147.28 41484.59 88888.00 2023-12-20 19:35:38.000 354 22452.88 147.30 41484.56 88888.00 2023-12-20 19:35:39.000 354 22452.86 147.31 41484.48 88888.00 2023-12-20 19:35:40.000 354 22452.84 147.29 41484.46 47553.64 2023-12-20 19:35:41.000 354 22452.82 147.21 41484.49 88888.00 2023-12-20 19:35:42.000 354 22452.82 147.16 41484.54 88888.00 2023-12-20 19:35:43.000 354 22452.83 147.22 41484.61 88888.00 2023-12-20 19:35:44.000 354 22452.84 147.30 41484.65 88888.00 2023-12-20 19:35:45.000 354 22452.85 147.33 41484.66 47553.67 2023-12-20 19:35:46.000 354 22452.85 147.31 41484.65 88888.00 2023-12-20 19:35:47.000 354 22452.85 147.29 41484.60 88888.00 2023-12-20 19:35:48.000 354 22452.84 147.25 41484.57 88888.00 2023-12-20 19:35:49.000 354 22452.83 147.19 41484.59 88888.00 2023-12-20 19:35:50.000 354 22452.86 147.16 41484.61 47553.68 2023-12-20 19:35:51.000 354 22452.91 147.17 41484.56 88888.00 2023-12-20 19:35:52.000 354 22452.91 147.16 41484.49 88888.00 2023-12-20 19:35:53.000 354 22452.86 147.16 41484.49 88888.00 2023-12-20 19:35:54.000 354 22452.82 147.19 41484.53 88888.00 2023-12-20 19:35:55.000 354 22452.81 147.20 41484.52 47553.67 2023-12-20 19:35:56.000 354 22452.83 147.19 41484.46 88888.00 2023-12-20 19:35:57.000 354 22452.82 147.17 41484.41 88888.00 2023-12-20 19:35:58.000 354 22452.80 147.15 41484.40 88888.00 2023-12-20 19:35:59.000 354 22452.82 147.13 41484.44 88888.00 2023-12-20 19:36:00.000 354 22452.88 147.11 41484.51 47553.68 2023-12-20 19:36:01.000 354 22452.91 147.11 41484.55 88888.00 2023-12-20 19:36:02.000 354 22452.92 147.12 41484.56 88888.00 2023-12-20 19:36:03.000 354 22452.90 147.16 41484.57 88888.00 2023-12-20 19:36:04.000 354 22452.85 147.16 41484.57 88888.00 2023-12-20 19:36:05.000 354 22452.82 147.11 41484.56 47553.70 2023-12-20 19:36:06.000 354 22452.84 147.08 41484.53 88888.00 2023-12-20 19:36:07.000 354 22452.83 147.08 41484.47 88888.00 2023-12-20 19:36:08.000 354 22452.79 147.06 41484.39 88888.00 2023-12-20 19:36:09.000 354 22452.77 147.06 41484.36 88888.00 2023-12-20 19:36:10.000 354 22452.81 147.07 41484.43 47553.69 2023-12-20 19:36:11.000 354 22452.82 147.03 41484.46 88888.00 2023-12-20 19:36:12.000 354 22452.78 147.00 41484.39 88888.00 2023-12-20 19:36:13.000 354 22452.73 147.03 41484.35 88888.00 2023-12-20 19:36:14.000 354 22452.70 147.12 41484.38 88888.00 2023-12-20 19:36:15.000 354 22452.73 147.16 41484.47 47553.69 2023-12-20 19:36:16.000 354 22452.75 147.12 41484.52 88888.00 2023-12-20 19:36:17.000 354 22452.76 147.07 41484.56 88888.00 2023-12-20 19:36:18.000 354 22452.78 147.06 41484.60 88888.00 2023-12-20 19:36:19.000 354 22452.80 147.04 41484.61 88888.00 2023-12-20 19:36:20.000 354 22452.86 147.06 41484.57 47553.70 2023-12-20 19:36:21.000 354 22452.91 147.12 41484.59 88888.00 2023-12-20 19:36:22.000 354 22452.91 147.13 41484.63 88888.00 2023-12-20 19:36:23.000 354 22452.90 147.15 41484.66 88888.00 2023-12-20 19:36:24.000 354 22452.88 147.18 41484.65 88888.00 2023-12-20 19:36:25.000 354 22452.84 147.15 41484.64 47553.70 2023-12-20 19:36:26.000 354 22452.86 147.11 41484.64 88888.00 2023-12-20 19:36:27.000 354 22452.91 147.09 41484.63 88888.00 2023-12-20 19:36:28.000 354 22452.90 147.06 41484.60 88888.00 2023-12-20 19:36:29.000 354 22452.85 147.04 41484.54 88888.00 2023-12-20 19:36:30.000 354 22452.82 147.02 41484.52 47553.72 2023-12-20 19:36:31.000 354 22452.84 147.02 41484.61 88888.00 2023-12-20 19:36:32.000 354 22452.88 147.04 41484.69 88888.00 2023-12-20 19:36:33.000 354 22452.90 147.06 41484.69 88888.00 2023-12-20 19:36:34.000 354 22452.87 147.11 41484.65 88888.00 2023-12-20 19:36:35.000 354 22452.81 147.13 41484.57 47553.71 2023-12-20 19:36:36.000 354 22452.76 147.08 41484.50 88888.00 2023-12-20 19:36:37.000 354 22452.76 147.01 41484.47 88888.00 2023-12-20 19:36:38.000 354 22452.78 147.01 41484.48 88888.00 2023-12-20 19:36:39.000 354 22452.80 147.06 41484.54 88888.00 2023-12-20 19:36:40.000 354 22452.85 147.10 41484.61 47553.74 2023-12-20 19:36:41.000 354 22452.87 147.09 41484.61 88888.00 2023-12-20 19:36:42.000 354 22452.85 147.06 41484.57 88888.00 2023-12-20 19:36:43.000 354 22452.83 147.09 41484.56 88888.00 2023-12-20 19:36:44.000 354 22452.83 147.16 41484.54 88888.00 2023-12-20 19:36:45.000 354 22452.86 147.19 41484.52 47553.72 2023-12-20 19:36:46.000 354 22452.87 147.13 41484.60 88888.00 2023-12-20 19:36:47.000 354 22452.83 147.07 41484.68 88888.00 2023-12-20 19:36:48.000 354 22452.82 147.08 41484.67 88888.00 2023-12-20 19:36:49.000 354 22452.83 147.09 41484.61 88888.00 2023-12-20 19:36:50.000 354 22452.82 147.04 41484.57 47553.69 2023-12-20 19:36:51.000 354 22452.84 146.98 41484.57 88888.00 2023-12-20 19:36:52.000 354 22452.87 146.97 41484.60 88888.00 2023-12-20 19:36:53.000 354 22452.88 147.00 41484.65 88888.00 2023-12-20 19:36:54.000 354 22452.87 147.03 41484.64 88888.00 2023-12-20 19:36:55.000 354 22452.86 147.03 41484.59 47553.70 2023-12-20 19:36:56.000 354 22452.86 147.03 41484.54 88888.00 2023-12-20 19:36:57.000 354 22452.85 147.05 41484.52 88888.00 2023-12-20 19:36:58.000 354 22452.84 147.08 41484.54 88888.00 2023-12-20 19:36:59.000 354 22452.84 147.11 41484.59 88888.00 2023-12-20 19:37:00.000 354 22452.84 147.12 41484.57 47553.69 2023-12-20 19:37:01.000 354 22452.80 147.07 41484.52 88888.00 2023-12-20 19:37:02.000 354 22452.74 147.03 41484.54 88888.00 2023-12-20 19:37:03.000 354 22452.69 147.04 41484.64 88888.00 2023-12-20 19:37:04.000 354 22452.73 147.08 41484.69 88888.00 2023-12-20 19:37:05.000 354 22452.76 147.11 41484.68 47553.70 2023-12-20 19:37:06.000 354 22452.74 147.12 41484.64 88888.00 2023-12-20 19:37:07.000 354 22452.72 147.12 41484.59 88888.00 2023-12-20 19:37:08.000 354 22452.75 147.11 41484.61 88888.00 2023-12-20 19:37:09.000 354 22452.83 147.13 41484.72 88888.00 2023-12-20 19:37:10.000 354 22452.89 147.17 41484.85 47553.71 2023-12-20 19:37:11.000 354 22452.89 147.13 41484.89 88888.00 2023-12-20 19:37:12.000 354 22452.89 147.06 41484.83 88888.00 2023-12-20 19:37:13.000 354 22452.96 147.08 41484.81 88888.00 2023-12-20 19:37:14.000 354 22453.01 147.14 41484.82 88888.00 2023-12-20 19:37:15.000 354 22453.00 147.15 41484.77 47553.74 2023-12-20 19:37:16.000 354 22452.94 147.14 41484.67 88888.00 2023-12-20 19:37:17.000 354 22452.89 147.14 41484.61 88888.00 2023-12-20 19:37:18.000 354 22452.88 147.13 41484.62 88888.00 2023-12-20 19:37:19.000 354 22452.87 147.12 41484.68 88888.00 2023-12-20 19:37:20.000 354 22452.84 147.14 41484.73 47553.76 2023-12-20 19:37:21.000 354 22452.81 147.14 41484.70 88888.00 2023-12-20 19:37:22.000 354 22452.79 147.13 41484.62 88888.00 2023-12-20 19:37:23.000 354 22452.80 147.14 41484.58 88888.00 2023-12-20 19:37:24.000 354 22452.82 147.12 41484.58 88888.00 2023-12-20 19:37:25.000 354 22452.85 147.07 41484.55 47553.78 2023-12-20 19:37:26.000 354 22452.88 147.04 41484.57 88888.00 2023-12-20 19:37:27.000 354 22452.92 147.04 41484.65 88888.00 2023-12-20 19:37:28.000 354 22452.94 147.04 41484.69 88888.00 2023-12-20 19:37:29.000 354 22452.96 147.05 41484.73 88888.00 2023-12-20 19:37:30.000 354 22453.00 147.10 41484.80 47553.76 2023-12-20 19:37:31.000 354 22453.04 147.10 41484.81 88888.00 2023-12-20 19:37:32.000 354 22453.04 147.06 41484.75 88888.00 2023-12-20 19:37:33.000 354 22453.02 147.08 41484.73 88888.00 2023-12-20 19:37:34.000 354 22453.00 147.11 41484.71 88888.00 2023-12-20 19:37:35.000 354 22453.00 147.11 41484.67 47553.81 2023-12-20 19:37:36.000 354 22453.03 147.13 41484.71 88888.00 2023-12-20 19:37:37.000 354 22453.05 147.13 41484.77 88888.00 2023-12-20 19:37:38.000 354 22453.05 147.13 41484.78 88888.00 2023-12-20 19:37:39.000 354 22453.07 147.19 41484.82 88888.00 2023-12-20 19:37:40.000 354 22453.08 147.24 41484.87 47553.83 2023-12-20 19:37:41.000 354 22453.06 147.22 41484.83 88888.00 2023-12-20 19:37:42.000 354 22453.07 147.16 41484.73 88888.00 2023-12-20 19:37:43.000 354 22453.14 147.13 41484.72 88888.00 2023-12-20 19:37:44.000 354 22453.18 147.14 41484.73 88888.00 2023-12-20 19:37:45.000 354 22453.18 147.14 41484.70 47553.83 2023-12-20 19:37:46.000 354 22453.18 147.14 41484.72 88888.00 2023-12-20 19:37:47.000 354 22453.19 147.13 41484.79 88888.00 2023-12-20 19:37:48.000 354 22453.17 147.11 41484.80 88888.00 2023-12-20 19:37:49.000 354 22453.18 147.10 41484.78 88888.00 2023-12-20 19:37:50.000 354 22453.24 147.12 41484.78 47553.84 2023-12-20 19:37:51.000 354 22453.24 147.12 41484.82 88888.00 2023-12-20 19:37:52.000 354 22453.16 147.13 41484.87 88888.00 2023-12-20 19:37:53.000 354 22453.09 147.19 41484.82 88888.00 2023-12-20 19:37:54.000 354 22453.09 147.24 41484.73 88888.00 2023-12-20 19:37:55.000 354 22453.13 147.25 41484.70 47553.88 2023-12-20 19:37:56.000 354 22453.15 147.25 41484.69 88888.00 2023-12-20 19:37:57.000 354 22453.18 147.25 41484.69 88888.00 2023-12-20 19:37:58.000 354 22453.21 147.23 41484.73 88888.00 2023-12-20 19:37:59.000 354 22453.22 147.19 41484.76 88888.00 2023-12-20 19:38:00.000 354 22453.19 147.15 41484.80 47553.87 2023-12-20 19:38:01.000 354 22453.12 147.07 41484.82 88888.00 2023-12-20 19:38:02.000 354 22453.06 147.02 41484.74 88888.00 2023-12-20 19:38:03.000 354 22453.05 147.07 41484.67 88888.00 2023-12-20 19:38:04.000 354 22453.11 147.14 41484.69 88888.00 2023-12-20 19:38:05.000 354 22453.17 147.15 41484.79 47553.86 2023-12-20 19:38:06.000 354 22453.21 147.15 41484.89 88888.00 2023-12-20 19:38:07.000 354 22453.22 147.17 41484.90 88888.00 2023-12-20 19:38:08.000 354 22453.21 147.18 41484.84 88888.00 2023-12-20 19:38:09.000 354 22453.17 147.16 41484.78 88888.00 2023-12-20 19:38:10.000 354 22453.14 147.16 41484.74 47553.85 2023-12-20 19:38:11.000 354 22453.14 147.21 41484.76 88888.00 2023-12-20 19:38:12.000 354 22453.15 147.21 41484.75 88888.00 2023-12-20 19:38:13.000 354 22453.13 147.16 41484.68 88888.00 2023-12-20 19:38:14.000 354 22453.16 147.16 41484.68 88888.00 2023-12-20 19:38:15.000 354 22453.22 147.19 41484.72 47553.86 2023-12-20 19:38:16.000 354 22453.23 147.15 41484.75 88888.00 2023-12-20 19:38:17.000 354 22453.20 147.08 41484.73 88888.00 2023-12-20 19:38:18.000 354 22453.17 147.07 41484.66 88888.00 2023-12-20 19:38:19.000 354 22453.19 147.15 41484.66 88888.00 2023-12-20 19:38:20.000 354 22453.22 147.25 41484.73 47553.88 2023-12-20 19:38:21.000 354 22453.21 147.26 41484.75 88888.00 2023-12-20 19:38:22.000 354 22453.18 147.20 41484.76 88888.00 2023-12-20 19:38:23.000 354 22453.19 147.19 41484.86 88888.00 2023-12-20 19:38:24.000 354 22453.21 147.20 41484.91 88888.00 2023-12-20 19:38:25.000 354 22453.19 147.15 41484.82 47553.91 2023-12-20 19:38:26.000 354 22453.18 147.13 41484.69 88888.00 2023-12-20 19:38:27.000 354 22453.19 147.19 41484.67 88888.00 2023-12-20 19:38:28.000 354 22453.21 147.25 41484.74 88888.00 2023-12-20 19:38:29.000 354 22453.22 147.30 41484.86 88888.00 2023-12-20 19:38:30.000 354 22453.20 147.31 41484.90 47553.92 2023-12-20 19:38:31.000 354 22453.17 147.27 41484.84 88888.00 2023-12-20 19:38:32.000 354 22453.16 147.23 41484.78 88888.00 2023-12-20 19:38:33.000 354 22453.22 147.28 41484.82 88888.00 2023-12-20 19:38:34.000 354 22453.25 147.33 41484.86 88888.00 2023-12-20 19:38:35.000 354 22453.25 147.28 41484.79 47553.88 2023-12-20 19:38:36.000 354 22453.26 147.23 41484.67 88888.00 2023-12-20 19:38:37.000 354 22453.25 147.23 41484.64 88888.00 2023-12-20 19:38:38.000 354 22453.21 147.24 41484.66 88888.00 2023-12-20 19:38:39.000 354 22453.24 147.25 41484.72 88888.00 2023-12-20 19:38:40.000 354 22453.31 147.27 41484.76 47553.94 2023-12-20 19:38:41.000 354 22453.32 147.29 41484.73 88888.00 2023-12-20 19:38:42.000 354 22453.29 147.27 41484.71 88888.00 2023-12-20 19:38:43.000 354 22453.27 147.24 41484.76 88888.00 2023-12-20 19:38:44.000 354 22453.28 147.26 41484.83 88888.00 2023-12-20 19:38:45.000 354 22453.31 147.31 41484.84 47553.93 2023-12-20 19:38:46.000 354 22453.29 147.35 41484.82 88888.00 2023-12-20 19:38:47.000 354 22453.31 147.36 41484.85 88888.00 2023-12-20 19:38:48.000 354 22453.35 147.37 41484.89 88888.00 2023-12-20 19:38:49.000 354 22453.34 147.40 41484.86 88888.00 2023-12-20 19:38:50.000 354 22453.31 147.37 41484.80 47553.94 2023-12-20 19:38:51.000 354 22453.30 147.28 41484.75 88888.00 2023-12-20 19:38:52.000 354 22453.30 147.25 41484.71 88888.00 2023-12-20 19:38:53.000 354 22453.29 147.35 41484.73 88888.00 2023-12-20 19:38:54.000 354 22453.30 147.48 41484.77 88888.00 2023-12-20 19:38:55.000 354 22453.33 147.53 41484.77 47553.97 2023-12-20 19:38:56.000 354 22453.38 147.47 41484.79 88888.00 2023-12-20 19:38:57.000 354 22453.44 147.40 41484.78 88888.00 2023-12-20 19:38:58.000 354 22453.46 147.37 41484.74 88888.00 2023-12-20 19:38:59.000 354 22453.42 147.39 41484.73 88888.00 2023-12-20 19:39:00.000 354 22453.39 147.42 41484.77 47553.98 2023-12-20 19:39:01.000 354 22453.36 147.44 41484.84 88888.00 2023-12-20 19:39:02.000 354 22453.31 147.43 41484.88 88888.00 2023-12-20 19:39:03.000 354 22453.26 147.41 41484.83 88888.00 2023-12-20 19:39:04.000 354 22453.23 147.41 41484.80 88888.00 2023-12-20 19:39:05.000 354 22453.25 147.45 41484.85 47554.00 2023-12-20 19:39:06.000 354 22453.31 147.46 41484.84 88888.00 2023-12-20 19:39:07.000 354 22453.32 147.47 41484.72 88888.00 2023-12-20 19:39:08.000 354 22453.31 147.52 41484.66 88888.00 2023-12-20 19:39:09.000 354 22453.33 147.59 41484.70 88888.00 2023-12-20 19:39:10.000 354 22453.39 147.66 41484.73 47553.98 2023-12-20 19:39:11.000 354 22453.42 147.70 41484.75 88888.00 2023-12-20 19:39:12.000 354 22453.40 147.70 41484.73 88888.00 2023-12-20 19:39:13.000 354 22453.37 147.65 41484.66 88888.00 2023-12-20 19:39:14.000 354 22453.35 147.59 41484.55 88888.00 2023-12-20 19:39:15.000 354 22453.32 147.57 41484.50 47554.02 2023-12-20 19:39:16.000 354 22453.31 147.58 41484.51 88888.00 2023-12-20 19:39:17.000 354 22453.31 147.59 41484.59 88888.00 2023-12-20 19:39:18.000 354 22453.31 147.57 41484.67 88888.00 2023-12-20 19:39:19.000 354 22453.29 147.57 41484.65 88888.00 2023-12-20 19:39:20.000 354 22453.30 147.61 41484.59 47554.00 2023-12-20 19:39:21.000 354 22453.33 147.61 41484.54 88888.00 2023-12-20 19:39:22.000 354 22453.36 147.54 41484.50 88888.00 2023-12-20 19:39:23.000 354 22453.40 147.50 41484.50 88888.00 2023-12-20 19:39:24.000 354 22453.44 147.54 41484.53 88888.00 2023-12-20 19:39:25.000 354 22453.44 147.59 41484.56 47554.03 2023-12-20 19:39:26.000 354 22453.42 147.64 41484.56 88888.00 2023-12-20 19:39:27.000 354 22453.38 147.68 41484.52 88888.00 2023-12-20 19:39:28.000 354 22453.37 147.69 41484.51 88888.00 2023-12-20 19:39:29.000 354 22453.44 147.72 41484.57 88888.00 2023-12-20 19:39:30.000 354 22453.53 147.75 41484.69 47554.02 2023-12-20 19:39:31.000 354 22453.57 147.74 41484.80 88888.00 2023-12-20 19:39:32.000 354 22453.55 147.69 41484.84 88888.00 2023-12-20 19:39:33.000 354 22453.52 147.64 41484.82 88888.00 2023-12-20 19:39:34.000 354 22453.53 147.65 41484.81 88888.00 2023-12-20 19:39:35.000 354 22453.55 147.71 41484.77 47554.04 2023-12-20 19:39:36.000 354 22453.54 147.74 41484.70 88888.00 2023-12-20 19:39:37.000 354 22453.54 147.71 41484.70 88888.00 2023-12-20 19:39:38.000 354 22453.54 147.71 41484.76 88888.00 2023-12-20 19:39:39.000 354 22453.53 147.74 41484.82 88888.00 2023-12-20 19:39:40.000 354 22453.50 147.72 41484.81 47554.05 2023-12-20 19:39:41.000 354 22453.43 147.65 41484.73 88888.00 2023-12-20 19:39:42.000 354 22453.39 147.66 41484.69 88888.00 2023-12-20 19:39:43.000 354 22453.41 147.72 41484.75 88888.00 2023-12-20 19:39:44.000 354 22453.42 147.73 41484.76 88888.00 2023-12-20 19:39:45.000 354 22453.42 147.68 41484.68 47554.07 2023-12-20 19:39:46.000 354 22453.42 147.66 41484.64 88888.00 2023-12-20 19:39:47.000 354 22453.43 147.67 41484.68 88888.00 2023-12-20 19:39:48.000 354 22453.43 147.66 41484.71 88888.00 2023-12-20 19:39:49.000 354 22453.42 147.63 41484.70 88888.00 2023-12-20 19:39:50.000 354 22453.42 147.61 41484.71 47554.04 2023-12-20 19:39:51.000 354 22453.45 147.65 41484.73 88888.00 2023-12-20 19:39:52.000 354 22453.54 147.73 41484.72 88888.00 2023-12-20 19:39:53.000 354 22453.64 147.81 41484.72 88888.00 2023-12-20 19:39:54.000 354 22453.66 147.83 41484.70 88888.00 2023-12-20 19:39:55.000 354 22453.61 147.76 41484.67 47554.08 2023-12-20 19:39:56.000 354 22453.58 147.69 41484.70 88888.00 2023-12-20 19:39:57.000 354 22453.56 147.68 41484.76 88888.00 2023-12-20 19:39:58.000 354 22453.54 147.67 41484.79 88888.00 2023-12-20 19:39:59.000 354 22453.57 147.70 41484.82 88888.00 2023-12-20 19:40:00.000 354 22453.59 147.77 41484.86 47554.09 2023-12-20 19:40:01.000 354 22453.54 147.78 41484.87 88888.00 2023-12-20 19:40:02.000 354 22453.51 147.75 41484.85 88888.00 2023-12-20 19:40:03.000 354 22453.55 147.74 41484.86 88888.00 2023-12-20 19:40:04.000 354 22453.62 147.77 41484.90 88888.00 2023-12-20 19:40:05.000 354 22453.63 147.78 41484.90 47554.09 2023-12-20 19:40:06.000 354 22453.59 147.76 41484.89 88888.00 2023-12-20 19:40:07.000 354 22453.60 147.76 41484.91 88888.00 2023-12-20 19:40:08.000 354 22453.66 147.80 41484.95 88888.00 2023-12-20 19:40:09.000 354 22453.67 147.80 41484.97 88888.00 2023-12-20 19:40:10.000 354 22453.62 147.78 41484.94 47554.10 2023-12-20 19:40:11.000 354 22453.58 147.80 41484.88 88888.00 2023-12-20 19:40:12.000 354 22453.54 147.80 41484.86 88888.00 2023-12-20 19:40:13.000 354 22453.53 147.76 41484.85 88888.00 2023-12-20 19:40:14.000 354 22453.54 147.74 41484.84 88888.00 2023-12-20 19:40:15.000 354 22453.57 147.77 41484.88 47554.10 2023-12-20 19:40:16.000 354 22453.63 147.83 41484.98 88888.00 2023-12-20 19:40:17.000 354 22453.68 147.86 41485.05 88888.00 2023-12-20 19:40:18.000 354 22453.67 147.89 41485.04 88888.00 2023-12-20 19:40:19.000 354 22453.62 147.93 41485.05 88888.00 2023-12-20 19:40:20.000 354 22453.59 147.90 41485.05 47554.09 2023-12-20 19:40:21.000 354 22453.60 147.84 41484.98 88888.00 2023-12-20 19:40:22.000 354 22453.61 147.81 41484.93 88888.00 2023-12-20 19:40:23.000 354 22453.58 147.80 41484.95 88888.00 2023-12-20 19:40:24.000 354 22453.56 147.79 41485.00 88888.00 2023-12-20 19:40:25.000 354 22453.53 147.77 41485.00 47554.11 2023-12-20 19:40:26.000 354 22453.49 147.78 41484.95 88888.00 2023-12-20 19:40:27.000 354 22453.49 147.84 41484.94 88888.00 2023-12-20 19:40:28.000 354 22453.53 147.85 41484.91 88888.00 2023-12-20 19:40:29.000 354 22453.55 147.82 41484.84 88888.00 2023-12-20 19:40:30.000 354 22453.52 147.81 41484.77 47554.12 2023-12-20 19:40:31.000 354 22453.49 147.84 41484.78 88888.00 2023-12-20 19:40:32.000 354 22453.53 147.90 41484.79 88888.00 2023-12-20 19:40:33.000 354 22453.56 147.95 41484.72 88888.00 2023-12-20 19:40:34.000 354 22453.52 147.97 41484.71 88888.00 2023-12-20 19:40:35.000 354 22453.50 147.97 41484.79 47554.09 2023-12-20 19:40:36.000 354 22453.52 147.94 41484.84 88888.00 2023-12-20 19:40:37.000 354 22453.49 147.88 41484.81 88888.00 2023-12-20 19:40:38.000 354 22453.42 147.86 41484.73 88888.00 2023-12-20 19:40:39.000 354 22453.41 147.92 41484.69 88888.00 2023-12-20 19:40:40.000 354 22453.47 147.96 41484.71 47554.10 2023-12-20 19:40:41.000 354 22453.52 148.00 41484.76 88888.00 2023-12-20 19:40:42.000 354 22453.59 148.07 41484.77 88888.00 2023-12-20 19:40:43.000 354 22453.68 148.12 41484.75 88888.00 2023-12-20 19:40:44.000 354 22453.69 148.13 41484.76 88888.00 2023-12-20 19:40:45.000 354 22453.61 148.11 41484.76 47554.11 2023-12-20 19:40:46.000 354 22453.53 148.09 41484.73 88888.00 2023-12-20 19:40:47.000 354 22453.53 148.10 41484.71 88888.00 2023-12-20 19:40:48.000 354 22453.55 148.12 41484.70 88888.00 2023-12-20 19:40:49.000 354 22453.54 148.12 41484.69 88888.00 2023-12-20 19:40:50.000 354 22453.51 148.08 41484.69 47554.12 2023-12-20 19:40:51.000 354 22453.50 148.07 41484.73 88888.00 2023-12-20 19:40:52.000 354 22453.53 148.10 41484.79 88888.00 2023-12-20 19:40:53.000 354 22453.59 148.10 41484.79 88888.00 2023-12-20 19:40:54.000 354 22453.63 148.06 41484.72 88888.00 2023-12-20 19:40:55.000 354 22453.66 148.00 41484.66 47554.15 2023-12-20 19:40:56.000 354 22453.65 147.95 41484.61 88888.00 2023-12-20 19:40:57.000 354 22453.64 147.98 41484.59 88888.00 2023-12-20 19:40:58.000 354 22453.65 148.07 41484.62 88888.00 2023-12-20 19:40:59.000 354 22453.66 148.14 41484.68 88888.00 2023-12-20 19:41:00.000 354 22453.71 148.12 41484.76 47554.16 2023-12-20 19:41:01.000 354 22453.71 148.02 41484.78 88888.00 2023-12-20 19:41:02.000 354 22453.67 147.93 41484.73 88888.00 2023-12-20 19:41:03.000 354 22453.67 147.95 41484.69 88888.00 2023-12-20 19:41:04.000 354 22453.71 148.03 41484.70 88888.00 2023-12-20 19:41:05.000 354 22453.72 148.05 41484.72 47554.17 2023-12-20 19:41:06.000 354 22453.71 148.04 41484.75 88888.00 2023-12-20 19:41:07.000 354 22453.72 148.11 41484.74 88888.00 2023-12-20 19:41:08.000 354 22453.71 148.17 41484.68 88888.00 2023-12-20 19:41:09.000 354 22453.67 148.14 41484.59 88888.00 2023-12-20 19:41:10.000 354 22453.66 148.07 41484.52 47554.17 2023-12-20 19:41:11.000 354 22453.68 148.01 41484.50 88888.00 2023-12-20 19:41:12.000 354 22453.69 147.99 41484.49 88888.00 2023-12-20 19:41:13.000 354 22453.67 148.01 41484.49 88888.00 2023-12-20 19:41:14.000 354 22453.67 148.06 41484.54 88888.00 2023-12-20 19:41:15.000 354 22453.69 148.11 41484.61 47554.20 2023-12-20 19:41:16.000 354 22453.68 148.14 41484.67 88888.00 2023-12-20 19:41:17.000 354 22453.65 148.13 41484.69 88888.00 2023-12-20 19:41:18.000 354 22453.63 148.08 41484.68 88888.00 2023-12-20 19:41:19.000 354 22453.63 148.05 41484.62 88888.00 2023-12-20 19:41:20.000 354 22453.65 148.07 41484.52 47554.21 2023-12-20 19:41:21.000 354 22453.67 148.07 41484.46 88888.00 2023-12-20 19:41:22.000 354 22453.72 148.05 41484.54 88888.00 2023-12-20 19:41:23.000 354 22453.79 148.06 41484.67 88888.00 2023-12-20 19:41:24.000 354 22453.83 148.10 41484.72 88888.00 2023-12-20 19:41:25.000 354 22453.86 148.15 41484.72 47554.20 2023-12-20 19:41:26.000 354 22453.89 148.18 41484.71 88888.00 2023-12-20 19:41:27.000 354 22453.88 148.13 41484.69 88888.00 2023-12-20 19:41:28.000 354 22453.84 148.05 41484.69 88888.00 2023-12-20 19:41:29.000 354 22453.80 148.05 41484.71 88888.00 2023-12-20 19:41:30.000 354 22453.78 148.07 41484.73 47554.22 2023-12-20 19:41:31.000 354 22453.75 148.07 41484.70 88888.00 2023-12-20 19:41:32.000 354 22453.73 148.05 41484.62 88888.00 2023-12-20 19:41:33.000 354 22453.75 148.06 41484.60 88888.00 2023-12-20 19:41:34.000 354 22453.76 148.08 41484.59 88888.00 2023-12-20 19:41:35.000 354 22453.70 148.03 41484.54 47554.26 2023-12-20 19:41:36.000 354 22453.61 147.96 41484.49 88888.00 2023-12-20 19:41:37.000 354 22453.60 147.93 41484.50 88888.00 2023-12-20 19:41:38.000 354 22453.69 148.00 41484.56 88888.00 2023-12-20 19:41:39.000 354 22453.78 148.10 41484.68 88888.00 2023-12-20 19:41:40.000 354 22453.81 148.16 41484.80 47554.28 2023-12-20 19:41:41.000 354 22453.78 148.15 41484.84 88888.00 2023-12-20 19:41:42.000 354 22453.72 148.09 41484.80 88888.00 2023-12-20 19:41:43.000 354 22453.71 148.07 41484.76 88888.00 2023-12-20 19:41:44.000 354 22453.73 148.05 41484.73 88888.00 2023-12-20 19:41:45.000 354 22453.76 148.01 41484.70 47554.26 2023-12-20 19:41:46.000 354 22453.80 148.04 41484.67 88888.00 2023-12-20 19:41:47.000 354 22453.82 148.13 41484.67 88888.00 2023-12-20 19:41:48.000 354 22453.78 148.19 41484.69 88888.00 2023-12-20 19:41:49.000 354 22453.72 148.22 41484.72 88888.00 2023-12-20 19:41:50.000 354 22453.73 148.22 41484.79 47554.27 2023-12-20 19:41:51.000 354 22453.78 148.19 41484.85 88888.00 2023-12-20 19:41:52.000 354 22453.83 148.17 41484.87 88888.00 2023-12-20 19:41:53.000 354 22453.83 148.19 41484.85 88888.00 2023-12-20 19:41:54.000 354 22453.80 148.17 41484.80 88888.00 2023-12-20 19:41:55.000 354 22453.80 148.16 41484.74 47554.27 2023-12-20 19:41:56.000 354 22453.86 148.18 41484.73 88888.00 2023-12-20 19:41:57.000 354 22453.93 148.17 41484.75 88888.00 2023-12-20 19:41:58.000 354 22453.95 148.16 41484.79 88888.00 2023-12-20 19:41:59.000 354 22453.90 148.18 41484.79 88888.00 2023-12-20 19:42:00.000 354 22453.86 148.19 41484.73 47554.30 2023-12-20 19:42:01.000 354 22453.85 148.14 41484.70 88888.00 2023-12-20 19:42:02.000 354 22453.84 148.09 41484.70 88888.00 2023-12-20 19:42:03.000 354 22453.83 148.09 41484.68 88888.00 2023-12-20 19:42:04.000 354 22453.80 148.12 41484.65 88888.00 2023-12-20 19:42:05.000 354 22453.77 148.14 41484.67 47554.30 2023-12-20 19:42:06.000 354 22453.78 148.14 41484.72 88888.00 2023-12-20 19:42:07.000 354 22453.82 148.14 41484.72 88888.00 2023-12-20 19:42:08.000 354 22453.84 148.14 41484.75 88888.00 2023-12-20 19:42:09.000 354 22453.88 148.16 41484.82 88888.00 2023-12-20 19:42:10.000 354 22453.90 148.17 41484.79 47554.31 2023-12-20 19:42:11.000 354 22453.88 148.16 41484.71 88888.00 2023-12-20 19:42:12.000 354 22453.88 148.16 41484.71 88888.00 2023-12-20 19:42:13.000 354 22453.89 148.15 41484.77 88888.00 2023-12-20 19:42:14.000 354 22453.91 148.19 41484.81 88888.00 2023-12-20 19:42:15.000 354 22453.92 148.23 41484.84 47554.29 2023-12-20 19:42:16.000 354 22453.91 148.21 41484.84 88888.00 2023-12-20 19:42:17.000 354 22453.90 148.18 41484.82 88888.00 2023-12-20 19:42:18.000 354 22453.95 148.20 41484.84 88888.00 2023-12-20 19:42:19.000 354 22453.99 148.21 41484.80 88888.00 2023-12-20 19:42:20.000 354 22453.98 148.18 41484.71 47554.32 2023-12-20 19:42:21.000 354 22453.94 148.12 41484.71 88888.00 2023-12-20 19:42:22.000 354 22453.90 148.09 41484.79 88888.00 2023-12-20 19:42:23.000 354 22453.88 148.13 41484.82 88888.00 2023-12-20 19:42:24.000 354 22453.90 148.19 41484.80 88888.00 2023-12-20 19:42:25.000 354 22453.90 148.16 41484.77 47554.33 2023-12-20 19:42:26.000 354 22453.87 148.09 41484.74 88888.00 2023-12-20 19:42:27.000 354 22453.85 148.10 41484.74 88888.00 2023-12-20 19:42:28.000 354 22453.85 148.16 41484.76 88888.00 2023-12-20 19:42:29.000 354 22453.86 148.19 41484.82 88888.00 2023-12-20 19:42:30.000 354 22453.88 148.17 41484.88 47554.34 2023-12-20 19:42:31.000 354 22453.87 148.12 41484.84 88888.00 2023-12-20 19:42:32.000 354 22453.85 148.04 41484.71 88888.00 2023-12-20 19:42:33.000 354 22453.86 147.97 41484.66 88888.00 2023-12-20 19:42:34.000 354 22453.89 147.96 41484.68 88888.00 2023-12-20 19:42:35.000 354 22453.90 147.98 41484.76 47554.35 2023-12-20 19:42:36.000 354 22453.94 147.95 41484.79 88888.00 2023-12-20 19:42:37.000 354 22453.98 147.91 41484.74 88888.00 2023-12-20 19:42:38.000 354 22453.98 147.95 41484.73 88888.00 2023-12-20 19:42:39.000 354 22453.95 148.02 41484.75 88888.00 2023-12-20 19:42:40.000 354 22453.93 147.99 41484.69 47554.35 2023-12-20 19:42:41.000 354 22453.91 147.89 41484.61 88888.00 2023-12-20 19:42:42.000 354 22453.92 147.87 41484.59 88888.00 2023-12-20 19:42:43.000 354 22453.96 147.89 41484.62 88888.00 2023-12-20 19:42:44.000 354 22454.01 147.88 41484.62 88888.00 2023-12-20 19:42:45.000 354 22454.04 147.86 41484.66 47554.33 2023-12-20 19:42:46.000 354 22454.06 147.89 41484.81 88888.00 2023-12-20 19:42:47.000 354 22454.03 147.92 41484.86 88888.00 2023-12-20 19:42:48.000 354 22454.01 147.92 41484.82 88888.00 2023-12-20 19:42:49.000 354 22454.00 147.90 41484.83 88888.00 2023-12-20 19:42:50.000 354 22453.99 147.84 41484.79 47554.36 2023-12-20 19:42:51.000 354 22453.99 147.77 41484.65 88888.00 2023-12-20 19:42:52.000 354 22454.02 147.71 41484.59 88888.00 2023-12-20 19:42:53.000 354 22454.06 147.70 41484.67 88888.00 2023-12-20 19:42:54.000 354 22454.10 147.75 41484.77 88888.00 2023-12-20 19:42:55.000 354 22454.09 147.81 41484.85 47554.35 2023-12-20 19:42:56.000 354 22454.02 147.82 41484.91 88888.00 2023-12-20 19:42:57.000 354 22453.98 147.81 41484.89 88888.00 2023-12-20 19:42:58.000 354 22453.99 147.78 41484.78 88888.00 2023-12-20 19:42:59.000 354 22453.97 147.75 41484.71 88888.00 2023-12-20 19:43:00.000 354 22453.92 147.71 41484.67 47554.37 2023-12-20 19:43:01.000 354 22453.90 147.67 41484.63 88888.00 2023-12-20 19:43:02.000 354 22453.97 147.69 41484.68 88888.00 2023-12-20 19:43:03.000 354 22454.04 147.75 41484.77 88888.00 2023-12-20 19:43:04.000 354 22454.03 147.81 41484.78 88888.00 2023-12-20 19:43:05.000 354 22454.00 147.84 41484.74 47554.35 2023-12-20 19:43:06.000 354 22454.02 147.80 41484.70 88888.00 2023-12-20 19:43:07.000 354 22454.06 147.70 41484.66 88888.00 2023-12-20 19:43:08.000 354 22454.06 147.67 41484.66 88888.00 2023-12-20 19:43:09.000 354 22454.04 147.70 41484.64 88888.00 2023-12-20 19:43:10.000 354 22454.03 147.68 41484.62 47554.38 2023-12-20 19:43:11.000 354 22454.03 147.64 41484.66 88888.00 2023-12-20 19:43:12.000 354 22454.02 147.65 41484.72 88888.00 2023-12-20 19:43:13.000 354 22454.02 147.70 41484.69 88888.00 2023-12-20 19:43:14.000 354 22454.04 147.74 41484.62 88888.00 2023-12-20 19:43:15.000 354 22454.01 147.76 41484.60 47554.39 2023-12-20 19:43:16.000 354 22453.95 147.75 41484.62 88888.00 2023-12-20 19:43:17.000 354 22453.91 147.72 41484.61 88888.00 2023-12-20 19:43:18.000 354 22453.91 147.71 41484.62 88888.00 2023-12-20 19:43:19.000 354 22453.97 147.75 41484.68 88888.00 2023-12-20 19:43:20.000 354 22454.01 147.75 41484.70 47554.38 2023-12-20 19:43:21.000 354 22453.98 147.70 41484.64 88888.00 2023-12-20 19:43:22.000 354 22453.94 147.67 41484.56 88888.00 2023-12-20 19:43:23.000 354 22453.95 147.66 41484.46 88888.00 2023-12-20 19:43:24.000 354 22454.00 147.69 41484.41 88888.00 2023-12-20 19:43:25.000 354 22453.98 147.72 41484.47 47554.37 2023-12-20 19:43:26.000 354 22453.96 147.72 41484.53 88888.00 2023-12-20 19:43:27.000 354 22453.97 147.70 41484.53 88888.00 2023-12-20 19:43:28.000 354 22453.97 147.70 41484.52 88888.00 2023-12-20 19:43:29.000 354 22453.95 147.73 41484.61 88888.00 2023-12-20 19:43:30.000 354 22453.96 147.74 41484.69 47554.36 2023-12-20 19:43:31.000 354 22453.96 147.69 41484.72 88888.00 2023-12-20 19:43:32.000 354 22453.91 147.65 41484.71 88888.00 2023-12-20 19:43:33.000 354 22453.89 147.62 41484.67 88888.00 2023-12-20 19:43:34.000 354 22453.92 147.59 41484.61 88888.00 2023-12-20 19:43:35.000 354 22453.97 147.57 41484.57 47554.39 2023-12-20 19:43:36.000 354 22453.99 147.59 41484.61 88888.00 2023-12-20 19:43:37.000 354 22454.00 147.61 41484.68 88888.00 2023-12-20 19:43:38.000 354 22454.01 147.63 41484.72 88888.00 2023-12-20 19:43:39.000 354 22454.03 147.65 41484.71 88888.00 2023-12-20 19:43:40.000 354 22454.08 147.66 41484.66 47554.35 2023-12-20 19:43:41.000 354 22454.12 147.63 41484.61 88888.00 2023-12-20 19:43:42.000 354 22454.11 147.61 41484.57 88888.00 2023-12-20 19:43:43.000 354 22454.09 147.60 41484.56 88888.00 2023-12-20 19:43:44.000 354 22454.08 147.59 41484.60 88888.00 2023-12-20 19:43:45.000 354 22454.04 147.57 41484.63 47554.36 2023-12-20 19:43:46.000 354 22454.02 147.55 41484.68 88888.00 2023-12-20 19:43:47.000 354 22454.05 147.57 41484.76 88888.00 2023-12-20 19:43:48.000 354 22454.07 147.60 41484.74 88888.00 2023-12-20 19:43:49.000 354 22454.03 147.59 41484.62 88888.00 2023-12-20 19:43:50.000 354 22453.97 147.54 41484.53 47554.37 2023-12-20 19:43:51.000 354 22453.94 147.51 41484.54 88888.00 2023-12-20 19:43:52.000 354 22453.95 147.52 41484.55 88888.00 2023-12-20 19:43:53.000 354 22453.95 147.57 41484.59 88888.00 2023-12-20 19:43:54.000 354 22453.97 147.65 41484.65 88888.00 2023-12-20 19:43:55.000 354 22454.00 147.68 41484.66 47554.38 2023-12-20 19:43:56.000 354 22454.00 147.66 41484.63 88888.00 2023-12-20 19:43:57.000 354 22453.97 147.63 41484.64 88888.00 2023-12-20 19:43:58.000 354 22453.93 147.61 41484.67 88888.00 2023-12-20 19:43:59.000 354 22453.92 147.61 41484.69 88888.00 2023-12-20 19:44:00.000 354 22453.95 147.63 41484.69 47554.38 2023-12-20 19:44:01.000 354 22453.97 147.63 41484.69 88888.00 2023-12-20 19:44:02.000 354 22453.95 147.58 41484.67 88888.00 2023-12-20 19:44:03.000 354 22453.94 147.57 41484.63 88888.00 2023-12-20 19:44:04.000 354 22453.94 147.62 41484.60 88888.00 2023-12-20 19:44:05.000 354 22453.94 147.63 41484.61 47554.36 2023-12-20 19:44:06.000 354 22453.93 147.60 41484.62 88888.00 2023-12-20 19:44:07.000 354 22453.93 147.60 41484.65 88888.00 2023-12-20 19:44:08.000 354 22453.95 147.61 41484.73 88888.00 2023-12-20 19:44:09.000 354 22453.97 147.62 41484.81 88888.00 2023-12-20 19:44:10.000 354 22453.94 147.56 41484.84 47554.37 2023-12-20 19:44:11.000 354 22453.90 147.47 41484.84 88888.00 2023-12-20 19:44:12.000 354 22453.90 147.45 41484.84 88888.00 2023-12-20 19:44:13.000 354 22453.93 147.53 41484.82 88888.00 2023-12-20 19:44:14.000 354 22453.93 147.61 41484.81 88888.00 2023-12-20 19:44:15.000 354 22453.94 147.60 41484.80 47554.38 2023-12-20 19:44:16.000 354 22453.97 147.52 41484.78 88888.00 2023-12-20 19:44:17.000 354 22453.99 147.49 41484.75 88888.00 2023-12-20 19:44:18.000 354 22454.00 147.54 41484.74 88888.00 2023-12-20 19:44:19.000 354 22454.00 147.59 41484.78 88888.00 2023-12-20 19:44:20.000 354 22454.02 147.58 41484.79 47554.40 2023-12-20 19:44:21.000 354 22454.02 147.53 41484.74 88888.00 2023-12-20 19:44:22.000 354 22453.94 147.45 41484.63 88888.00 2023-12-20 19:44:23.000 354 22453.85 147.42 41484.55 88888.00 2023-12-20 19:44:24.000 354 22453.87 147.45 41484.56 88888.00 2023-12-20 19:44:25.000 354 22453.90 147.46 41484.57 47554.39 2023-12-20 19:44:26.000 354 22453.89 147.45 41484.49 88888.00 2023-12-20 19:44:27.000 354 22453.92 147.47 41484.43 88888.00 2023-12-20 19:44:28.000 354 22453.98 147.49 41484.44 88888.00 2023-12-20 19:44:29.000 354 22454.01 147.49 41484.51 88888.00 2023-12-20 19:44:30.000 354 22453.99 147.46 41484.54 47554.39 2023-12-20 19:44:31.000 354 22453.94 147.40 41484.51 88888.00 2023-12-20 19:44:32.000 354 22453.93 147.37 41484.50 88888.00 2023-12-20 19:44:33.000 354 22453.95 147.37 41484.48 88888.00 2023-12-20 19:44:34.000 354 22453.99 147.41 41484.45 88888.00 2023-12-20 19:44:35.000 354 22454.00 147.43 41484.50 47554.39 2023-12-20 19:44:36.000 354 22453.99 147.41 41484.53 88888.00 2023-12-20 19:44:37.000 354 22454.02 147.38 41484.50 88888.00 2023-12-20 19:44:38.000 354 22454.02 147.36 41484.45 88888.00 2023-12-20 19:44:39.000 354 22453.98 147.38 41484.44 88888.00 2023-12-20 19:44:40.000 354 22453.94 147.41 41484.44 47554.38 2023-12-20 19:44:41.000 354 22453.93 147.39 41484.41 88888.00 2023-12-20 19:44:42.000 354 22453.94 147.37 41484.43 88888.00 2023-12-20 19:44:43.000 354 22453.95 147.39 41484.54 88888.00 2023-12-20 19:44:44.000 354 22453.97 147.43 41484.65 88888.00 2023-12-20 19:44:45.000 354 22453.98 147.46 41484.66 47554.41 2023-12-20 19:44:46.000 354 22453.94 147.47 41484.60 88888.00 2023-12-20 19:44:47.000 354 22453.92 147.48 41484.56 88888.00 2023-12-20 19:44:48.000 354 22453.92 147.48 41484.60 88888.00 2023-12-20 19:44:49.000 354 22453.94 147.46 41484.65 88888.00 2023-12-20 19:44:50.000 354 22453.97 147.43 41484.64 47554.39 2023-12-20 19:44:51.000 354 22453.97 147.44 41484.65 88888.00 2023-12-20 19:44:52.000 354 22453.97 147.48 41484.76 88888.00 2023-12-20 19:44:53.000 354 22454.01 147.49 41484.86 88888.00 2023-12-20 19:44:54.000 354 22454.00 147.46 41484.81 88888.00 2023-12-20 19:44:55.000 354 22453.93 147.45 41484.67 47554.40 2023-12-20 19:44:56.000 354 22453.91 147.48 41484.62 88888.00 2023-12-20 19:44:57.000 354 22453.93 147.49 41484.68 88888.00 2023-12-20 19:44:58.000 354 22453.93 147.48 41484.75 88888.00 2023-12-20 19:44:59.000 354 22453.96 147.51 41484.79 88888.00 2023-12-20 19:45:00.000 354 22454.00 147.56 41484.78 47554.40 2023-12-20 19:45:01.000 354 22454.01 147.58 41484.77 88888.00 2023-12-20 19:45:02.000 354 22453.99 147.57 41484.79 88888.00 2023-12-20 19:45:03.000 354 22454.01 147.53 41484.79 88888.00 2023-12-20 19:45:04.000 354 22454.06 147.50 41484.82 88888.00 2023-12-20 19:45:05.000 354 22454.07 147.50 41484.87 47554.39 2023-12-20 19:45:06.000 354 22454.02 147.48 41484.81 88888.00 2023-12-20 19:45:07.000 354 22453.98 147.45 41484.70 88888.00 2023-12-20 19:45:08.000 354 22453.98 147.47 41484.71 88888.00 2023-12-20 19:45:09.000 354 22454.00 147.54 41484.74 88888.00 2023-12-20 19:45:10.000 354 22454.05 147.61 41484.75 47554.42 2023-12-20 19:45:11.000 354 22454.07 147.60 41484.69 88888.00 2023-12-20 19:45:12.000 354 22454.01 147.56 41484.61 88888.00 2023-12-20 19:45:13.000 354 22453.94 147.57 41484.70 88888.00 2023-12-20 19:45:14.000 354 22453.91 147.62 41484.83 88888.00 2023-12-20 19:45:15.000 354 22453.87 147.66 41484.78 47554.43 2023-12-20 19:45:16.000 354 22453.85 147.64 41484.66 88888.00 2023-12-20 19:45:17.000 354 22453.92 147.60 41484.65 88888.00 2023-12-20 19:45:18.000 354 22454.01 147.60 41484.70 88888.00 2023-12-20 19:45:19.000 354 22454.03 147.58 41484.66 88888.00 2023-12-20 19:45:20.000 354 22454.02 147.50 41484.55 47554.41 2023-12-20 19:45:21.000 354 22454.03 147.41 41484.51 88888.00 2023-12-20 19:45:22.000 354 22454.07 147.35 41484.52 88888.00 2023-12-20 19:45:23.000 354 22454.10 147.36 41484.57 88888.00 2023-12-20 19:45:24.000 354 22454.10 147.44 41484.65 88888.00 2023-12-20 19:45:25.000 354 22454.09 147.49 41484.71 47554.39 2023-12-20 19:45:26.000 354 22454.08 147.48 41484.75 88888.00 2023-12-20 19:45:27.000 354 22454.11 147.43 41484.73 88888.00 2023-12-20 19:45:28.000 354 22454.14 147.40 41484.66 88888.00 2023-12-20 19:45:29.000 354 22454.14 147.43 41484.55 88888.00 2023-12-20 19:45:30.000 354 22454.12 147.51 41484.44 47554.39 2023-12-20 19:45:31.000 354 22454.12 147.54 41484.41 88888.00 2023-12-20 19:45:32.000 354 22454.12 147.53 41484.48 88888.00 2023-12-20 19:45:33.000 354 22454.11 147.57 41484.53 88888.00 2023-12-20 19:45:34.000 354 22454.12 147.60 41484.54 88888.00 2023-12-20 19:45:35.000 354 22454.15 147.53 41484.57 47554.39 2023-12-20 19:45:36.000 354 22454.15 147.43 41484.61 88888.00 2023-12-20 19:45:37.000 354 22454.14 147.38 41484.62 88888.00 2023-12-20 19:45:38.000 354 22454.17 147.43 41484.57 88888.00 2023-12-20 19:45:39.000 354 22454.21 147.46 41484.45 88888.00 2023-12-20 19:45:40.000 354 22454.22 147.44 41484.41 47554.39 2023-12-20 19:45:41.000 354 22454.23 147.43 41484.52 88888.00 2023-12-20 19:45:42.000 354 22454.23 147.45 41484.61 88888.00 2023-12-20 19:45:43.000 354 22454.19 147.46 41484.59 88888.00 2023-12-20 19:45:44.000 354 22454.14 147.45 41484.55 88888.00 2023-12-20 19:45:45.000 354 22454.13 147.49 41484.57 47554.45 2023-12-20 19:45:46.000 354 22454.17 147.50 41484.62 88888.00 2023-12-20 19:45:47.000 354 22454.19 147.48 41484.61 88888.00 2023-12-20 19:45:48.000 354 22454.19 147.52 41484.61 88888.00 2023-12-20 19:45:49.000 354 22454.21 147.60 41484.66 88888.00 2023-12-20 19:45:50.000 354 22454.25 147.59 41484.69 47554.43 2023-12-20 19:45:51.000 354 22454.25 147.51 41484.70 88888.00 2023-12-20 19:45:52.000 354 22454.24 147.50 41484.69 88888.00 2023-12-20 19:45:53.000 354 22454.26 147.53 41484.67 88888.00 2023-12-20 19:45:54.000 354 22454.28 147.56 41484.67 88888.00 2023-12-20 19:45:55.000 354 22454.32 147.53 41484.70 47554.44 2023-12-20 19:45:56.000 354 22454.32 147.50 41484.71 88888.00 2023-12-20 19:45:57.000 354 22454.31 147.51 41484.71 88888.00 2023-12-20 19:45:58.000 354 22454.28 147.49 41484.69 88888.00 2023-12-20 19:45:59.000 354 22454.29 147.46 41484.66 88888.00 2023-12-20 19:46:00.000 354 22454.31 147.50 41484.65 47554.42 2023-12-20 19:46:01.000 354 22454.31 147.54 41484.68 88888.00 2023-12-20 19:46:02.000 354 22454.31 147.55 41484.78 88888.00 2023-12-20 19:46:03.000 354 22454.30 147.53 41484.86 88888.00 2023-12-20 19:46:04.000 354 22454.27 147.50 41484.81 88888.00 2023-12-20 19:46:05.000 354 22454.27 147.49 41484.71 47554.43 2023-12-20 19:46:06.000 354 22454.26 147.48 41484.65 88888.00 2023-12-20 19:46:07.000 354 22454.24 147.44 41484.63 88888.00 2023-12-20 19:46:08.000 354 22454.24 147.45 41484.65 88888.00 2023-12-20 19:46:09.000 354 22454.27 147.47 41484.66 88888.00 2023-12-20 19:46:10.000 354 22454.30 147.49 41484.68 47554.47 2023-12-20 19:46:11.000 354 22454.34 147.52 41484.72 88888.00 2023-12-20 19:46:12.000 354 22454.34 147.56 41484.74 88888.00 2023-12-20 19:46:13.000 354 22454.30 147.60 41484.76 88888.00 2023-12-20 19:46:14.000 354 22454.27 147.65 41484.78 88888.00 2023-12-20 19:46:15.000 354 22454.28 147.62 41484.79 47554.44 2023-12-20 19:46:16.000 354 22454.30 147.57 41484.79 88888.00 2023-12-20 19:46:17.000 354 22454.30 147.59 41484.79 88888.00 2023-12-20 19:46:18.000 354 22454.26 147.61 41484.76 88888.00 2023-12-20 19:46:19.000 354 22454.24 147.59 41484.71 88888.00 2023-12-20 19:46:20.000 354 22454.28 147.61 41484.74 47554.46 2023-12-20 19:46:21.000 354 22454.32 147.62 41484.76 88888.00 2023-12-20 19:46:22.000 354 22454.31 147.57 41484.74 88888.00 2023-12-20 19:46:23.000 354 22454.28 147.56 41484.77 88888.00 2023-12-20 19:46:24.000 354 22454.28 147.62 41484.79 88888.00 2023-12-20 19:46:25.000 354 22454.26 147.66 41484.74 47554.45 2023-12-20 19:46:26.000 354 22454.22 147.62 41484.73 88888.00 2023-12-20 19:46:27.000 354 22454.21 147.57 41484.79 88888.00 2023-12-20 19:46:28.000 354 22454.26 147.58 41484.80 88888.00 2023-12-20 19:46:29.000 354 22454.28 147.61 41484.76 88888.00 2023-12-20 19:46:30.000 354 22454.23 147.60 41484.74 47554.46 2023-12-20 19:46:31.000 354 22454.19 147.60 41484.77 88888.00 2023-12-20 19:46:32.000 354 22454.22 147.63 41484.81 88888.00 2023-12-20 19:46:33.000 354 22454.27 147.67 41484.81 88888.00 2023-12-20 19:46:34.000 354 22454.27 147.65 41484.70 88888.00 2023-12-20 19:46:35.000 354 22454.24 147.60 41484.57 47554.45 2023-12-20 19:46:36.000 354 22454.23 147.61 41484.52 88888.00 2023-12-20 19:46:37.000 354 22454.23 147.62 41484.58 88888.00 2023-12-20 19:46:38.000 354 22454.21 147.60 41484.61 88888.00 2023-12-20 19:46:39.000 354 22454.18 147.56 41484.51 88888.00 2023-12-20 19:46:40.000 354 22454.16 147.55 41484.43 47554.45 2023-12-20 19:46:41.000 354 22454.17 147.58 41484.46 88888.00 2023-12-20 19:46:42.000 354 22454.17 147.59 41484.48 88888.00 2023-12-20 19:46:43.000 354 22454.15 147.57 41484.44 88888.00 2023-12-20 19:46:44.000 354 22454.13 147.55 41484.45 88888.00 2023-12-20 19:46:45.000 354 22454.13 147.48 41484.52 47554.47 2023-12-20 19:46:46.000 354 22454.11 147.43 41484.57 88888.00 2023-12-20 19:46:47.000 354 22454.09 147.47 41484.61 88888.00 2023-12-20 19:46:48.000 354 22454.12 147.52 41484.65 88888.00 2023-12-20 19:46:49.000 354 22454.19 147.53 41484.67 88888.00 2023-12-20 19:46:50.000 354 22454.29 147.53 41484.72 47554.47 2023-12-20 19:46:51.000 354 22454.33 147.56 41484.75 88888.00 2023-12-20 19:46:52.000 354 22454.29 147.54 41484.73 88888.00 2023-12-20 19:46:53.000 354 22454.26 147.50 41484.73 88888.00 2023-12-20 19:46:54.000 354 22454.29 147.54 41484.71 88888.00 2023-12-20 19:46:55.000 354 22454.29 147.54 41484.67 47554.49 2023-12-20 19:46:56.000 354 22454.26 147.50 41484.65 88888.00 2023-12-20 19:46:57.000 354 22454.25 147.47 41484.66 88888.00 2023-12-20 19:46:58.000 354 22454.29 147.49 41484.66 88888.00 2023-12-20 19:46:59.000 354 22454.32 147.57 41484.66 88888.00 2023-12-20 19:47:00.000 354 22454.32 147.63 41484.66 47554.47 2023-12-20 19:47:01.000 354 22454.32 147.61 41484.62 88888.00 2023-12-20 19:47:02.000 354 22454.31 147.57 41484.55 88888.00 2023-12-20 19:47:03.000 354 22454.28 147.59 41484.52 88888.00 2023-12-20 19:47:04.000 354 22454.27 147.67 41484.55 88888.00 2023-12-20 19:47:05.000 354 22454.25 147.71 41484.54 47554.50 2023-12-20 19:47:06.000 354 22454.24 147.68 41484.51 88888.00 2023-12-20 19:47:07.000 354 22454.26 147.62 41484.51 88888.00 2023-12-20 19:47:08.000 354 22454.24 147.56 41484.54 88888.00 2023-12-20 19:47:09.000 354 22454.22 147.56 41484.59 88888.00 2023-12-20 19:47:10.000 354 22454.22 147.58 41484.61 47554.49 2023-12-20 19:47:11.000 354 22454.22 147.53 41484.56 88888.00 2023-12-20 19:47:12.000 354 22454.19 147.48 41484.53 88888.00 2023-12-20 19:47:13.000 354 22454.16 147.52 41484.56 88888.00 2023-12-20 19:47:14.000 354 22454.16 147.57 41484.60 88888.00 2023-12-20 19:47:15.000 354 22454.17 147.56 41484.62 47554.47 2023-12-20 19:47:16.000 354 22454.20 147.55 41484.59 88888.00 2023-12-20 19:47:17.000 354 22454.24 147.55 41484.55 88888.00 2023-12-20 19:47:18.000 354 22454.26 147.53 41484.52 88888.00 2023-12-20 19:47:19.000 354 22454.27 147.54 41484.48 88888.00 2023-12-20 19:47:20.000 354 22454.28 147.58 41484.44 47554.48 2023-12-20 19:47:21.000 354 22454.28 147.62 41484.43 88888.00 2023-12-20 19:47:22.000 354 22454.30 147.62 41484.42 88888.00 2023-12-20 19:47:23.000 354 22454.30 147.64 41484.39 88888.00 2023-12-20 19:47:24.000 354 22454.23 147.70 41484.35 88888.00 2023-12-20 19:47:25.000 354 22454.13 147.71 41484.33 47554.44 2023-12-20 19:47:26.000 354 22454.09 147.64 41484.36 88888.00 2023-12-20 19:47:27.000 354 22454.13 147.60 41484.39 88888.00 2023-12-20 19:47:28.000 354 22454.19 147.62 41484.41 88888.00 2023-12-20 19:47:29.000 354 22454.25 147.63 41484.46 88888.00 2023-12-20 19:47:30.000 354 22454.31 147.66 41484.58 47554.46 2023-12-20 19:47:31.000 354 22454.33 147.71 41484.63 88888.00 2023-12-20 19:47:32.000 354 22454.32 147.74 41484.56 88888.00 2023-12-20 19:47:33.000 354 22454.29 147.72 41484.46 88888.00 2023-12-20 19:47:34.000 354 22454.23 147.66 41484.37 88888.00 2023-12-20 19:47:35.000 354 22454.16 147.59 41484.28 47554.45 2023-12-20 19:47:36.000 354 22454.10 147.56 41484.32 88888.00 2023-12-20 19:47:37.000 354 22454.09 147.53 41484.46 88888.00 2023-12-20 19:47:38.000 354 22454.16 147.53 41484.55 88888.00 2023-12-20 19:47:39.000 354 22454.28 147.56 41484.59 88888.00 2023-12-20 19:47:40.000 354 22454.34 147.60 41484.54 47554.47 2023-12-20 19:47:41.000 354 22454.34 147.60 41484.47 88888.00 2023-12-20 19:47:42.000 354 22454.33 147.61 41484.49 88888.00 2023-12-20 19:47:43.000 354 22454.35 147.65 41484.54 88888.00 2023-12-20 19:47:44.000 354 22454.36 147.67 41484.56 88888.00 2023-12-20 19:47:45.000 354 22454.34 147.63 41484.57 47554.46 2023-12-20 19:47:46.000 354 22454.31 147.60 41484.61 88888.00 2023-12-20 19:47:47.000 354 22454.32 147.62 41484.60 88888.00 2023-12-20 19:47:48.000 354 22454.34 147.66 41484.59 88888.00 2023-12-20 19:47:49.000 354 22454.33 147.66 41484.58 88888.00 2023-12-20 19:47:50.000 354 22454.31 147.62 41484.57 47554.46 2023-12-20 19:47:51.000 354 22454.32 147.61 41484.59 88888.00 2023-12-20 19:47:52.000 354 22454.35 147.64 41484.62 88888.00 2023-12-20 19:47:53.000 354 22454.37 147.65 41484.64 88888.00 2023-12-20 19:47:54.000 354 22454.37 147.62 41484.66 88888.00 2023-12-20 19:47:55.000 354 22454.35 147.56 41484.72 47554.47 2023-12-20 19:47:56.000 354 22454.37 147.55 41484.72 88888.00 2023-12-20 19:47:57.000 354 22454.40 147.54 41484.61 88888.00 2023-12-20 19:47:58.000 354 22454.43 147.51 41484.51 88888.00 2023-12-20 19:47:59.000 354 22454.42 147.48 41484.52 88888.00 2023-12-20 19:48:00.000 354 22454.33 147.49 41484.53 47554.50 2023-12-20 19:48:01.000 354 22454.29 147.51 41484.53 88888.00 2023-12-20 19:48:02.000 354 22454.32 147.53 41484.57 88888.00 2023-12-20 19:48:03.000 354 22454.35 147.54 41484.60 88888.00 2023-12-20 19:48:04.000 354 22454.35 147.60 41484.63 88888.00 2023-12-20 19:48:05.000 354 22454.35 147.68 41484.67 47554.50 2023-12-20 19:48:06.000 354 22454.34 147.69 41484.68 88888.00 2023-12-20 19:48:07.000 354 22454.32 147.65 41484.71 88888.00 2023-12-20 19:48:08.000 354 22454.35 147.63 41484.78 88888.00 2023-12-20 19:48:09.000 354 22454.40 147.63 41484.83 88888.00 2023-12-20 19:48:10.000 354 22454.44 147.64 41484.88 47554.46 2023-12-20 19:48:11.000 354 22454.45 147.62 41484.94 88888.00 2023-12-20 19:48:12.000 354 22454.45 147.63 41484.94 88888.00 2023-12-20 19:48:13.000 354 22454.48 147.68 41484.90 88888.00 2023-12-20 19:48:14.000 354 22454.52 147.67 41484.88 88888.00 2023-12-20 19:48:15.000 354 22454.48 147.58 41484.88 47554.46 2023-12-20 19:48:16.000 354 22454.42 147.52 41484.86 88888.00 2023-12-20 19:48:17.000 354 22454.37 147.51 41484.77 88888.00 2023-12-20 19:48:18.000 354 22454.33 147.54 41484.69 88888.00 2023-12-20 19:48:19.000 354 22454.32 147.59 41484.66 88888.00 2023-12-20 19:48:20.000 354 22454.37 147.65 41484.72 47554.45 2023-12-20 19:48:21.000 354 22454.40 147.65 41484.82 88888.00 2023-12-20 19:48:22.000 354 22454.36 147.56 41484.86 88888.00 2023-12-20 19:48:23.000 354 22454.31 147.52 41484.85 88888.00 2023-12-20 19:48:24.000 354 22454.31 147.57 41484.87 88888.00 2023-12-20 19:48:25.000 354 22454.34 147.61 41484.93 47554.47 2023-12-20 19:48:26.000 354 22454.35 147.61 41484.94 88888.00 2023-12-20 19:48:27.000 354 22454.37 147.60 41484.90 88888.00 2023-12-20 19:48:28.000 354 22454.39 147.59 41484.84 88888.00 2023-12-20 19:48:29.000 354 22454.40 147.59 41484.82 88888.00 2023-12-20 19:48:30.000 354 22454.41 147.62 41484.82 47554.49 2023-12-20 19:48:31.000 354 22454.40 147.62 41484.86 88888.00 2023-12-20 19:48:32.000 354 22454.38 147.59 41484.89 88888.00 2023-12-20 19:48:33.000 354 22454.36 147.55 41484.91 88888.00 2023-12-20 19:48:34.000 354 22454.35 147.57 41484.92 88888.00 2023-12-20 19:48:35.000 354 22454.37 147.61 41484.88 47554.49 2023-12-20 19:48:36.000 354 22454.37 147.65 41484.83 88888.00 2023-12-20 19:48:37.000 354 22454.38 147.67 41484.80 88888.00 2023-12-20 19:48:38.000 354 22454.38 147.68 41484.74 88888.00 2023-12-20 19:48:39.000 354 22454.36 147.69 41484.70 88888.00 2023-12-20 19:48:40.000 354 22454.38 147.68 41484.75 47554.50 2023-12-20 19:48:41.000 354 22454.44 147.63 41484.84 88888.00 2023-12-20 19:48:42.000 354 22454.48 147.59 41484.87 88888.00 2023-12-20 19:48:43.000 354 22454.48 147.61 41484.86 88888.00 2023-12-20 19:48:44.000 354 22454.44 147.68 41484.84 88888.00 2023-12-20 19:48:45.000 354 22454.38 147.70 41484.77 47554.49 2023-12-20 19:48:46.000 354 22454.33 147.67 41484.74 88888.00 2023-12-20 19:48:47.000 354 22454.30 147.65 41484.77 88888.00 2023-12-20 19:48:48.000 354 22454.31 147.69 41484.77 88888.00 2023-12-20 19:48:49.000 354 22454.35 147.72 41484.71 88888.00 2023-12-20 19:48:50.000 354 22454.36 147.72 41484.68 47554.51 2023-12-20 19:48:51.000 354 22454.33 147.73 41484.67 88888.00 2023-12-20 19:48:52.000 354 22454.27 147.76 41484.64 88888.00 2023-12-20 19:48:53.000 354 22454.23 147.77 41484.66 88888.00 2023-12-20 19:48:54.000 354 22454.24 147.78 41484.73 88888.00 2023-12-20 19:48:55.000 354 22454.31 147.79 41484.72 47554.49 2023-12-20 19:48:56.000 354 22454.38 147.73 41484.68 88888.00 2023-12-20 19:48:57.000 354 22454.44 147.63 41484.70 88888.00 2023-12-20 19:48:58.000 354 22454.47 147.59 41484.74 88888.00 2023-12-20 19:48:59.000 354 22454.47 147.65 41484.74 88888.00 2023-12-20 19:49:00.000 354 22454.44 147.71 41484.72 47554.49 2023-12-20 19:49:01.000 354 22454.42 147.73 41484.72 88888.00 2023-12-20 19:49:02.000 354 22454.42 147.75 41484.75 88888.00 2023-12-20 19:49:03.000 354 22454.42 147.75 41484.77 88888.00 2023-12-20 19:49:04.000 354 22454.38 147.64 41484.71 88888.00 2023-12-20 19:49:05.000 354 22454.32 147.52 41484.69 47554.52 2023-12-20 19:49:06.000 354 22454.32 147.52 41484.76 88888.00 2023-12-20 19:49:07.000 354 22454.36 147.56 41484.81 88888.00 2023-12-20 19:49:08.000 354 22454.41 147.58 41484.85 88888.00 2023-12-20 19:49:09.000 354 22454.47 147.64 41484.90 88888.00 2023-12-20 19:49:10.000 354 22454.52 147.74 41484.95 47554.49 2023-12-20 19:49:11.000 354 22454.50 147.79 41484.94 88888.00 2023-12-20 19:49:12.000 354 22454.44 147.76 41484.87 88888.00 2023-12-20 19:49:13.000 354 22454.40 147.72 41484.80 88888.00 2023-12-20 19:49:14.000 354 22454.40 147.71 41484.82 88888.00 2023-12-20 19:49:15.000 354 22454.45 147.69 41484.85 47554.53 2023-12-20 19:49:16.000 354 22454.50 147.64 41484.77 88888.00 2023-12-20 19:49:17.000 354 22454.48 147.63 41484.67 88888.00 2023-12-20 19:49:18.000 354 22454.43 147.65 41484.70 88888.00 2023-12-20 19:49:19.000 354 22454.44 147.66 41484.80 88888.00 2023-12-20 19:49:20.000 354 22454.47 147.67 41484.85 47554.53 2023-12-20 19:49:21.000 354 22454.44 147.66 41484.85 88888.00 2023-12-20 19:49:22.000 354 22454.39 147.63 41484.82 88888.00 2023-12-20 19:49:23.000 354 22454.40 147.63 41484.82 88888.00 2023-12-20 19:49:24.000 354 22454.44 147.65 41484.89 88888.00 2023-12-20 19:49:25.000 354 22454.46 147.67 41484.96 47554.55 2023-12-20 19:49:26.000 354 22454.45 147.70 41485.00 88888.00 2023-12-20 19:49:27.000 354 22454.45 147.69 41484.97 88888.00 2023-12-20 19:49:28.000 354 22454.50 147.69 41484.93 88888.00 2023-12-20 19:49:29.000 354 22454.55 147.73 41484.98 88888.00 2023-12-20 19:49:30.000 354 22454.54 147.76 41485.04 47554.55 2023-12-20 19:49:31.000 354 22454.53 147.74 41485.00 88888.00 2023-12-20 19:49:32.000 354 22454.60 147.70 41484.91 88888.00 2023-12-20 19:49:33.000 354 22454.64 147.69 41484.88 88888.00 2023-12-20 19:49:34.000 354 22454.60 147.71 41484.89 88888.00 2023-12-20 19:49:35.000 354 22454.53 147.73 41484.89 47554.54 2023-12-20 19:49:36.000 354 22454.50 147.72 41484.90 88888.00 2023-12-20 19:49:37.000 354 22454.50 147.70 41484.94 88888.00 2023-12-20 19:49:38.000 354 22454.51 147.72 41484.95 88888.00 2023-12-20 19:49:39.000 354 22454.51 147.77 41484.89 88888.00 2023-12-20 19:49:40.000 354 22454.48 147.80 41484.78 47554.56 2023-12-20 19:49:41.000 354 22454.45 147.74 41484.68 88888.00 2023-12-20 19:49:42.000 354 22454.50 147.64 41484.71 88888.00 2023-12-20 19:49:43.000 354 22454.56 147.58 41484.81 88888.00 2023-12-20 19:49:44.000 354 22454.55 147.59 41484.86 88888.00 2023-12-20 19:49:45.000 354 22454.50 147.61 41484.84 47554.54 2023-12-20 19:49:46.000 354 22454.48 147.63 41484.76 88888.00 2023-12-20 19:49:47.000 354 22454.51 147.63 41484.71 88888.00 2023-12-20 19:49:48.000 354 22454.54 147.62 41484.71 88888.00 2023-12-20 19:49:49.000 354 22454.53 147.62 41484.74 88888.00 2023-12-20 19:49:50.000 354 22454.51 147.60 41484.75 47554.54 2023-12-20 19:49:51.000 354 22454.51 147.58 41484.77 88888.00 2023-12-20 19:49:52.000 354 22454.53 147.58 41484.82 88888.00 2023-12-20 19:49:53.000 354 22454.54 147.60 41484.80 88888.00 2023-12-20 19:49:54.000 354 22454.52 147.62 41484.67 88888.00 2023-12-20 19:49:55.000 354 22454.49 147.59 41484.64 47554.55 2023-12-20 19:49:56.000 354 22454.48 147.56 41484.75 88888.00 2023-12-20 19:49:57.000 354 22454.47 147.54 41484.82 88888.00 2023-12-20 19:49:58.000 354 22454.47 147.56 41484.80 88888.00 2023-12-20 19:49:59.000 354 22454.44 147.62 41484.79 88888.00 2023-12-20 19:50:00.000 354 22454.42 147.66 41484.82 47554.58 2023-12-20 19:50:01.000 354 22454.45 147.64 41484.84 88888.00 2023-12-20 19:50:02.000 354 22454.53 147.60 41484.83 88888.00 2023-12-20 19:50:03.000 354 22454.58 147.58 41484.81 88888.00 2023-12-20 19:50:04.000 354 22454.58 147.56 41484.79 88888.00 2023-12-20 19:50:05.000 354 22454.58 147.57 41484.74 47554.56 2023-12-20 19:50:06.000 354 22454.60 147.59 41484.74 88888.00 2023-12-20 19:50:07.000 354 22454.60 147.63 41484.77 88888.00 2023-12-20 19:50:08.000 354 22454.55 147.64 41484.73 88888.00 2023-12-20 19:50:09.000 354 22454.51 147.64 41484.66 88888.00 2023-12-20 19:50:10.000 354 22454.54 147.65 41484.67 47554.57 2023-12-20 19:50:11.000 354 22454.58 147.68 41484.69 88888.00 2023-12-20 19:50:12.000 354 22454.61 147.70 41484.66 88888.00 2023-12-20 19:50:13.000 354 22454.65 147.68 41484.62 88888.00 2023-12-20 19:50:14.000 354 22454.65 147.64 41484.59 88888.00 2023-12-20 19:50:15.000 354 22454.62 147.64 41484.61 47554.56 2023-12-20 19:50:16.000 354 22454.58 147.68 41484.64 88888.00 2023-12-20 19:50:17.000 354 22454.60 147.72 41484.71 88888.00 2023-12-20 19:50:18.000 354 22454.66 147.76 41484.78 88888.00 2023-12-20 19:50:19.000 354 22454.65 147.78 41484.75 88888.00 2023-12-20 19:50:20.000 354 22454.60 147.71 41484.66 47554.55 2023-12-20 19:50:21.000 354 22454.62 147.62 41484.62 88888.00 2023-12-20 19:50:22.000 354 22454.66 147.63 41484.66 88888.00 2023-12-20 19:50:23.000 354 22454.67 147.71 41484.69 88888.00 2023-12-20 19:50:24.000 354 22454.65 147.74 41484.67 88888.00 2023-12-20 19:50:25.000 354 22454.63 147.71 41484.63 47554.57 2023-12-20 19:50:26.000 354 22454.64 147.68 41484.64 88888.00 2023-12-20 19:50:27.000 354 22454.65 147.69 41484.66 88888.00 2023-12-20 19:50:28.000 354 22454.65 147.77 41484.70 88888.00 2023-12-20 19:50:29.000 354 22454.66 147.83 41484.79 88888.00 2023-12-20 19:50:30.000 354 22454.65 147.81 41484.80 47554.59 2023-12-20 19:50:31.000 354 22454.62 147.73 41484.71 88888.00 2023-12-20 19:50:32.000 354 22454.64 147.69 41484.70 88888.00 2023-12-20 19:50:33.000 354 22454.69 147.68 41484.79 88888.00 2023-12-20 19:50:34.000 354 22454.69 147.67 41484.81 88888.00 2023-12-20 19:50:35.000 354 22454.64 147.65 41484.76 47554.59 2023-12-20 19:50:36.000 354 22454.62 147.63 41484.72 88888.00 2023-12-20 19:50:37.000 354 22454.65 147.66 41484.75 88888.00 2023-12-20 19:50:38.000 354 22454.69 147.72 41484.79 88888.00 2023-12-20 19:50:39.000 354 22454.70 147.76 41484.78 88888.00 2023-12-20 19:50:40.000 354 22454.70 147.77 41484.71 47554.57 2023-12-20 19:50:41.000 354 22454.69 147.76 41484.62 88888.00 2023-12-20 19:50:42.000 354 22454.67 147.77 41484.61 88888.00 2023-12-20 19:50:43.000 354 22454.66 147.80 41484.68 88888.00 2023-12-20 19:50:44.000 354 22454.65 147.79 41484.75 88888.00 2023-12-20 19:50:45.000 354 22454.61 147.72 41484.76 47554.58 2023-12-20 19:50:46.000 354 22454.60 147.68 41484.73 88888.00 2023-12-20 19:50:47.000 354 22454.65 147.68 41484.73 88888.00 2023-12-20 19:50:48.000 354 22454.68 147.69 41484.75 88888.00 2023-12-20 19:50:49.000 354 22454.66 147.73 41484.82 88888.00 2023-12-20 19:50:50.000 354 22454.65 147.75 41484.84 47554.57 2023-12-20 19:50:51.000 354 22454.62 147.72 41484.71 88888.00 2023-12-20 19:50:52.000 354 22454.60 147.69 41484.55 88888.00 2023-12-20 19:50:53.000 354 22454.59 147.74 41484.55 88888.00 2023-12-20 19:50:54.000 354 22454.60 147.81 41484.68 88888.00 2023-12-20 19:50:55.000 354 22454.62 147.81 41484.79 47554.58 2023-12-20 19:50:56.000 354 22454.64 147.77 41484.79 88888.00 2023-12-20 19:50:57.000 354 22454.62 147.75 41484.71 88888.00 2023-12-20 19:50:58.000 354 22454.59 147.77 41484.62 88888.00 2023-12-20 19:50:59.000 354 22454.56 147.80 41484.57 88888.00 2023-12-20 19:51:00.000 354 22454.56 147.79 41484.52 47554.57 2023-12-20 19:51:01.000 354 22454.55 147.72 41484.53 88888.00 2023-12-20 19:51:02.000 354 22454.53 147.67 41484.62 88888.00 2023-12-20 19:51:03.000 354 22454.54 147.68 41484.68 88888.00 2023-12-20 19:51:04.000 354 22454.58 147.75 41484.64 88888.00 2023-12-20 19:51:05.000 354 22454.58 147.84 41484.60 47554.56 2023-12-20 19:51:06.000 354 22454.58 147.91 41484.66 88888.00 2023-12-20 19:51:07.000 354 22454.64 147.94 41484.75 88888.00 2023-12-20 19:51:08.000 354 22454.69 147.94 41484.81 88888.00 2023-12-20 19:51:09.000 354 22454.70 147.90 41484.82 88888.00 2023-12-20 19:51:10.000 354 22454.69 147.84 41484.82 47554.55 2023-12-20 19:51:11.000 354 22454.69 147.79 41484.82 88888.00 2023-12-20 19:51:12.000 354 22454.69 147.80 41484.79 88888.00 2023-12-20 19:51:13.000 354 22454.69 147.91 41484.78 88888.00 2023-12-20 19:51:14.000 354 22454.68 147.97 41484.78 88888.00 2023-12-20 19:51:15.000 354 22454.67 147.96 41484.74 47554.55 2023-12-20 19:51:16.000 354 22454.66 147.98 41484.69 88888.00 2023-12-20 19:51:17.000 354 22454.63 147.96 41484.69 88888.00 2023-12-20 19:51:18.000 354 22454.59 147.87 41484.72 88888.00 2023-12-20 19:51:19.000 354 22454.55 147.82 41484.69 88888.00 2023-12-20 19:51:20.000 354 22454.54 147.87 41484.65 47554.55 2023-12-20 19:51:21.000 354 22454.56 147.92 41484.64 88888.00 2023-12-20 19:51:22.000 354 22454.60 147.93 41484.66 88888.00 2023-12-20 19:51:23.000 354 22454.62 147.94 41484.68 88888.00 2023-12-20 19:51:24.000 354 22454.62 148.00 41484.72 88888.00 2023-12-20 19:51:25.000 354 22454.63 148.06 41484.77 47554.59 2023-12-20 19:51:26.000 354 22454.64 148.04 41484.77 88888.00 2023-12-20 19:51:27.000 354 22454.64 148.01 41484.70 88888.00 2023-12-20 19:51:28.000 354 22454.62 148.03 41484.62 88888.00 2023-12-20 19:51:29.000 354 22454.62 148.04 41484.61 88888.00 2023-12-20 19:51:30.000 354 22454.65 148.00 41484.59 47554.56 2023-12-20 19:51:31.000 354 22454.66 147.97 41484.54 88888.00 2023-12-20 19:51:32.000 354 22454.66 148.01 41484.55 88888.00 2023-12-20 19:51:33.000 354 22454.67 148.11 41484.64 88888.00 2023-12-20 19:51:34.000 354 22454.68 148.18 41484.71 88888.00 2023-12-20 19:51:35.000 354 22454.68 148.14 41484.71 47554.57 2023-12-20 19:51:36.000 354 22454.65 148.07 41484.70 88888.00 2023-12-20 19:51:37.000 354 22454.61 148.09 41484.74 88888.00 2023-12-20 19:51:38.000 354 22454.57 148.16 41484.78 88888.00 2023-12-20 19:51:39.000 354 22454.55 148.19 41484.73 88888.00 2023-12-20 19:51:40.000 354 22454.56 148.18 41484.67 47554.56 2023-12-20 19:51:41.000 354 22454.58 148.19 41484.63 88888.00 2023-12-20 19:51:42.000 354 22454.59 148.22 41484.62 88888.00 2023-12-20 19:51:43.000 354 22454.60 148.24 41484.65 88888.00 2023-12-20 19:51:44.000 354 22454.63 148.25 41484.71 88888.00 2023-12-20 19:51:45.000 354 22454.66 148.25 41484.76 47554.57 2023-12-20 19:51:46.000 354 22454.69 148.24 41484.77 88888.00 2023-12-20 19:51:47.000 354 22454.67 148.22 41484.76 88888.00 2023-12-20 19:51:48.000 354 22454.63 148.19 41484.75 88888.00 2023-12-20 19:51:49.000 354 22454.60 148.17 41484.73 88888.00 2023-12-20 19:51:50.000 354 22454.59 148.17 41484.69 47554.60 2023-12-20 19:51:51.000 354 22454.58 148.17 41484.69 88888.00 2023-12-20 19:51:52.000 354 22454.58 148.16 41484.70 88888.00 2023-12-20 19:51:53.000 354 22454.57 148.16 41484.71 88888.00 2023-12-20 19:51:54.000 354 22454.60 148.20 41484.74 88888.00 2023-12-20 19:51:55.000 354 22454.65 148.25 41484.80 47554.58 2023-12-20 19:51:56.000 354 22454.69 148.21 41484.81 88888.00 2023-12-20 19:51:57.000 354 22454.72 148.20 41484.74 88888.00 2023-12-20 19:51:58.000 354 22454.75 148.25 41484.69 88888.00 2023-12-20 19:51:59.000 354 22454.76 148.27 41484.66 88888.00 2023-12-20 19:52:00.000 354 22454.74 148.24 41484.68 47554.61 2023-12-20 19:52:01.000 354 22454.72 148.20 41484.70 88888.00 2023-12-20 19:52:02.000 354 22454.71 148.20 41484.70 88888.00 2023-12-20 19:52:03.000 354 22454.73 148.21 41484.74 88888.00 2023-12-20 19:52:04.000 354 22454.76 148.20 41484.82 88888.00 2023-12-20 19:52:05.000 354 22454.76 148.18 41484.90 47554.60 2023-12-20 19:52:06.000 354 22454.74 148.18 41484.91 88888.00 2023-12-20 19:52:07.000 354 22454.73 148.21 41484.87 88888.00 2023-12-20 19:52:08.000 354 22454.76 148.26 41484.87 88888.00 2023-12-20 19:52:09.000 354 22454.81 148.29 41484.87 88888.00 2023-12-20 19:52:10.000 354 22454.79 148.26 41484.78 47554.67 2023-12-20 19:52:11.000 354 22454.75 148.19 41484.64 88888.00 2023-12-20 19:52:12.000 354 22454.75 148.16 41484.55 88888.00 2023-12-20 19:52:13.000 354 22454.77 148.20 41484.54 88888.00 2023-12-20 19:52:14.000 354 22454.75 148.25 41484.56 88888.00 2023-12-20 19:52:15.000 354 22454.72 148.26 41484.61 47554.66 2023-12-20 19:52:16.000 354 22454.74 148.25 41484.65 88888.00 2023-12-20 19:52:17.000 354 22454.78 148.26 41484.71 88888.00 2023-12-20 19:52:18.000 354 22454.80 148.29 41484.79 88888.00 2023-12-20 19:52:19.000 354 22454.78 148.29 41484.80 88888.00 2023-12-20 19:52:20.000 354 22454.76 148.27 41484.72 47554.67 2023-12-20 19:52:21.000 354 22454.79 148.28 41484.69 88888.00 2023-12-20 19:52:22.000 354 22454.89 148.33 41484.76 88888.00 2023-12-20 19:52:23.000 354 22454.94 148.37 41484.81 88888.00 2023-12-20 19:52:24.000 354 22454.91 148.36 41484.81 88888.00 2023-12-20 19:52:25.000 354 22454.89 148.35 41484.81 47554.66 2023-12-20 19:52:26.000 354 22454.88 148.33 41484.77 88888.00 2023-12-20 19:52:27.000 354 22454.89 148.30 41484.76 88888.00 2023-12-20 19:52:28.000 354 22454.92 148.28 41484.78 88888.00 2023-12-20 19:52:29.000 354 22454.94 148.25 41484.73 88888.00 2023-12-20 19:52:30.000 354 22454.93 148.28 41484.68 47554.70 2023-12-20 19:52:31.000 354 22454.93 148.36 41484.73 88888.00 2023-12-20 19:52:32.000 354 22454.93 148.33 41484.80 88888.00 2023-12-20 19:52:33.000 354 22454.90 148.26 41484.84 88888.00 2023-12-20 19:52:34.000 354 22454.88 148.27 41484.83 88888.00 2023-12-20 19:52:35.000 354 22454.88 148.31 41484.82 47554.72 2023-12-20 19:52:36.000 354 22454.88 148.28 41484.83 88888.00 2023-12-20 19:52:37.000 354 22454.88 148.25 41484.86 88888.00 2023-12-20 19:52:38.000 354 22454.96 148.29 41484.90 88888.00 2023-12-20 19:52:39.000 354 22455.02 148.35 41484.90 88888.00 2023-12-20 19:52:40.000 354 22454.97 148.30 41484.80 47554.70 2023-12-20 19:52:41.000 354 22454.90 148.23 41484.69 88888.00 2023-12-20 19:52:42.000 354 22454.86 148.24 41484.69 88888.00 2023-12-20 19:52:43.000 354 22454.88 148.28 41484.77 88888.00 2023-12-20 19:52:44.000 354 22454.90 148.29 41484.85 88888.00 2023-12-20 19:52:45.000 354 22454.90 148.31 41484.87 47554.72 2023-12-20 19:52:46.000 354 22454.86 148.29 41484.84 88888.00 2023-12-20 19:52:47.000 354 22454.85 148.26 41484.81 88888.00 2023-12-20 19:52:48.000 354 22454.85 148.28 41484.81 88888.00 2023-12-20 19:52:49.000 354 22454.86 148.33 41484.82 88888.00 2023-12-20 19:52:50.000 354 22454.89 148.34 41484.83 47554.71 2023-12-20 19:52:51.000 354 22454.93 148.26 41484.82 88888.00 2023-12-20 19:52:52.000 354 22454.93 148.21 41484.80 88888.00 2023-12-20 19:52:53.000 354 22454.91 148.26 41484.81 88888.00 2023-12-20 19:52:54.000 354 22454.93 148.32 41484.80 88888.00 2023-12-20 19:52:55.000 354 22454.97 148.34 41484.79 47554.74 2023-12-20 19:52:56.000 354 22454.99 148.34 41484.77 88888.00 2023-12-20 19:52:57.000 354 22455.00 148.29 41484.73 88888.00 2023-12-20 19:52:58.000 354 22454.98 148.21 41484.72 88888.00 2023-12-20 19:52:59.000 354 22454.93 148.17 41484.73 88888.00 2023-12-20 19:53:00.000 354 22454.91 148.22 41484.76 47554.74 2023-12-20 19:53:01.000 354 22454.91 148.28 41484.73 88888.00 2023-12-20 19:53:02.000 354 22454.92 148.29 41484.67 88888.00 2023-12-20 19:53:03.000 354 22454.95 148.31 41484.66 88888.00 2023-12-20 19:53:04.000 354 22454.99 148.38 41484.68 88888.00 2023-12-20 19:53:05.000 354 22454.99 148.45 41484.70 47554.74 2023-12-20 19:53:06.000 354 22454.97 148.43 41484.67 88888.00 2023-12-20 19:53:07.000 354 22454.97 148.33 41484.62 88888.00 2023-12-20 19:53:08.000 354 22454.97 148.28 41484.64 88888.00 2023-12-20 19:53:09.000 354 22454.99 148.31 41484.73 88888.00 2023-12-20 19:53:10.000 354 22455.02 148.36 41484.79 47554.74 2023-12-20 19:53:11.000 354 22454.98 148.38 41484.77 88888.00 2023-12-20 19:53:12.000 354 22454.91 148.36 41484.75 88888.00 2023-12-20 19:53:13.000 354 22454.89 148.33 41484.74 88888.00 2023-12-20 19:53:14.000 354 22454.91 148.30 41484.69 88888.00 2023-12-20 19:53:15.000 354 22454.91 148.30 41484.61 47554.74 2023-12-20 19:53:16.000 354 22454.88 148.29 41484.53 88888.00 2023-12-20 19:53:17.000 354 22454.86 148.29 41484.55 88888.00 2023-12-20 19:53:18.000 354 22454.90 148.32 41484.62 88888.00 2023-12-20 19:53:19.000 354 22455.00 148.34 41484.63 88888.00 2023-12-20 19:53:20.000 354 22455.09 148.35 41484.57 47554.75 2023-12-20 19:53:21.000 354 22455.10 148.34 41484.56 88888.00 2023-12-20 19:53:22.000 354 22455.06 148.33 41484.62 88888.00 2023-12-20 19:53:23.000 354 22455.03 148.33 41484.65 88888.00 2023-12-20 19:53:24.000 354 22455.04 148.35 41484.62 88888.00 2023-12-20 19:53:25.000 354 22455.04 148.36 41484.60 47554.74 2023-12-20 19:53:26.000 354 22455.00 148.34 41484.64 88888.00 2023-12-20 19:53:27.000 354 22454.95 148.35 41484.72 88888.00 2023-12-20 19:53:28.000 354 22454.98 148.39 41484.77 88888.00 2023-12-20 19:53:29.000 354 22455.04 148.41 41484.75 88888.00 2023-12-20 19:53:30.000 354 22455.03 148.37 41484.70 47554.75 2023-12-20 19:53:31.000 354 22454.95 148.32 41484.69 88888.00 2023-12-20 19:53:32.000 354 22454.90 148.30 41484.71 88888.00 2023-12-20 19:53:33.000 354 22454.94 148.33 41484.73 88888.00 2023-12-20 19:53:34.000 354 22454.99 148.37 41484.76 88888.00 2023-12-20 19:53:35.000 354 22455.02 148.40 41484.80 47554.75 2023-12-20 19:53:36.000 354 22455.03 148.42 41484.84 88888.00 2023-12-20 19:53:37.000 354 22455.01 148.45 41484.82 88888.00 2023-12-20 19:53:38.000 354 22454.98 148.45 41484.75 88888.00 2023-12-20 19:53:39.000 354 22454.97 148.43 41484.68 88888.00 2023-12-20 19:53:40.000 354 22454.99 148.41 41484.62 47554.78 2023-12-20 19:53:41.000 354 22455.01 148.37 41484.57 88888.00 2023-12-20 19:53:42.000 354 22455.02 148.31 41484.58 88888.00 2023-12-20 19:53:43.000 354 22455.04 148.30 41484.67 88888.00 2023-12-20 19:53:44.000 354 22455.06 148.32 41484.74 88888.00 2023-12-20 19:53:45.000 354 22455.07 148.35 41484.73 47554.77 2023-12-20 19:53:46.000 354 22455.07 148.38 41484.69 88888.00 2023-12-20 19:53:47.000 354 22455.06 148.38 41484.70 88888.00 2023-12-20 19:53:48.000 354 22455.08 148.39 41484.72 88888.00 2023-12-20 19:53:49.000 354 22455.06 148.40 41484.61 88888.00 2023-12-20 19:53:50.000 354 22455.03 148.38 41484.43 47554.80 2023-12-20 19:53:51.000 354 22455.06 148.40 41484.41 88888.00 2023-12-20 19:53:52.000 354 22455.13 148.44 41484.54 88888.00 2023-12-20 19:53:53.000 354 22455.17 148.44 41484.68 88888.00 2023-12-20 19:53:54.000 354 22455.18 148.40 41484.77 88888.00 2023-12-20 19:53:55.000 354 22455.16 148.36 41484.77 47554.81 2023-12-20 19:53:56.000 354 22455.12 148.33 41484.71 88888.00 2023-12-20 19:53:57.000 354 22455.10 148.34 41484.61 88888.00 2023-12-20 19:53:58.000 354 22455.12 148.37 41484.53 88888.00 2023-12-20 19:53:59.000 354 22455.15 148.38 41484.57 88888.00 2023-12-20 19:54:00.000 354 22455.16 148.37 41484.67 47554.80 2023-12-20 19:54:01.000 354 22455.19 148.39 41484.73 88888.00 2023-12-20 19:54:02.000 354 22455.24 148.44 41484.74 88888.00 2023-12-20 19:54:03.000 354 22455.28 148.46 41484.73 88888.00 2023-12-20 19:54:04.000 354 22455.30 148.45 41484.72 88888.00 2023-12-20 19:54:05.000 354 22455.28 148.44 41484.72 47554.86 2023-12-20 19:54:06.000 354 22455.21 148.44 41484.68 88888.00 2023-12-20 19:54:07.000 354 22455.12 148.43 41484.61 88888.00 2023-12-20 19:54:08.000 354 22455.08 148.41 41484.56 88888.00 2023-12-20 19:54:09.000 354 22455.11 148.41 41484.60 88888.00 2023-12-20 19:54:10.000 354 22455.14 148.44 41484.68 47554.85 2023-12-20 19:54:11.000 354 22455.13 148.45 41484.68 88888.00 2023-12-20 19:54:12.000 354 22455.12 148.42 41484.59 88888.00 2023-12-20 19:54:13.000 354 22455.16 148.43 41484.52 88888.00 2023-12-20 19:54:14.000 354 22455.21 148.45 41484.56 88888.00 2023-12-20 19:54:15.000 354 22455.23 148.43 41484.63 47554.86 2023-12-20 19:54:16.000 354 22455.26 148.42 41484.67 88888.00 2023-12-20 19:54:17.000 354 22455.30 148.42 41484.64 88888.00 2023-12-20 19:54:18.000 354 22455.31 148.42 41484.61 88888.00 2023-12-20 19:54:19.000 354 22455.30 148.42 41484.60 88888.00 2023-12-20 19:54:20.000 354 22455.26 148.42 41484.57 47554.88 2023-12-20 19:54:21.000 354 22455.27 148.47 41484.57 88888.00 2023-12-20 19:54:22.000 354 22455.32 148.53 41484.60 88888.00 2023-12-20 19:54:23.000 354 22455.32 148.53 41484.56 88888.00 2023-12-20 19:54:24.000 354 22455.26 148.48 41484.49 88888.00 2023-12-20 19:54:25.000 354 22455.25 148.46 41484.48 47554.92 2023-12-20 19:54:26.000 354 22455.29 148.49 41484.55 88888.00 2023-12-20 19:54:27.000 354 22455.32 148.52 41484.60 88888.00 2023-12-20 19:54:28.000 354 22455.33 148.52 41484.58 88888.00 2023-12-20 19:54:29.000 354 22455.35 148.53 41484.57 88888.00 2023-12-20 19:54:30.000 354 22455.39 148.50 41484.57 47554.94 2023-12-20 19:54:31.000 354 22455.38 148.43 41484.54 88888.00 2023-12-20 19:54:32.000 354 22455.34 148.39 41484.53 88888.00 2023-12-20 19:54:33.000 354 22455.31 148.44 41484.56 88888.00 2023-12-20 19:54:34.000 354 22455.32 148.48 41484.55 88888.00 2023-12-20 19:54:35.000 354 22455.34 148.47 41484.52 47554.94 2023-12-20 19:54:36.000 354 22455.35 148.45 41484.48 88888.00 2023-12-20 19:54:37.000 354 22455.35 148.40 41484.46 88888.00 2023-12-20 19:54:38.000 354 22455.35 148.34 41484.48 88888.00 2023-12-20 19:54:39.000 354 22455.38 148.32 41484.49 88888.00 2023-12-20 19:54:40.000 354 22455.44 148.33 41484.51 47554.95 2023-12-20 19:54:41.000 354 22455.53 148.37 41484.60 88888.00 2023-12-20 19:54:42.000 354 22455.57 148.41 41484.64 88888.00 2023-12-20 19:54:43.000 354 22455.57 148.47 41484.61 88888.00 2023-12-20 19:54:44.000 354 22455.55 148.50 41484.60 88888.00 2023-12-20 19:54:45.000 354 22455.51 148.48 41484.64 47555.00 2023-12-20 19:54:46.000 354 22455.50 148.41 41484.68 88888.00 2023-12-20 19:54:47.000 354 22455.52 148.36 41484.72 88888.00 2023-12-20 19:54:48.000 354 22455.52 148.38 41484.78 88888.00 2023-12-20 19:54:49.000 354 22455.48 148.44 41484.78 88888.00 2023-12-20 19:54:50.000 354 22455.44 148.44 41484.67 47555.00 2023-12-20 19:54:51.000 354 22455.44 148.42 41484.57 88888.00 2023-12-20 19:54:52.000 354 22455.47 148.43 41484.57 88888.00 2023-12-20 19:54:53.000 354 22455.51 148.43 41484.66 88888.00 2023-12-20 19:54:54.000 354 22455.56 148.43 41484.75 88888.00 2023-12-20 19:54:55.000 354 22455.58 148.43 41484.77 47555.04 2023-12-20 19:54:56.000 354 22455.55 148.42 41484.74 88888.00 2023-12-20 19:54:57.000 354 22455.52 148.41 41484.71 88888.00 2023-12-20 19:54:58.000 354 22455.49 148.40 41484.67 88888.00 2023-12-20 19:54:59.000 354 22455.51 148.40 41484.67 88888.00 2023-12-20 19:55:00.000 354 22455.56 148.40 41484.73 47555.01 2023-12-20 19:55:01.000 354 22455.61 148.39 41484.76 88888.00 2023-12-20 19:55:02.000 354 22455.61 148.40 41484.73 88888.00 2023-12-20 19:55:03.000 354 22455.59 148.43 41484.72 88888.00 2023-12-20 19:55:04.000 354 22455.60 148.48 41484.75 88888.00 2023-12-20 19:55:05.000 354 22455.66 148.50 41484.79 47555.07 2023-12-20 19:55:06.000 354 22455.66 148.47 41484.77 88888.00 2023-12-20 19:55:07.000 354 22455.61 148.43 41484.72 88888.00 2023-12-20 19:55:08.000 354 22455.57 148.46 41484.69 88888.00 2023-12-20 19:55:09.000 354 22455.56 148.50 41484.67 88888.00 2023-12-20 19:55:10.000 354 22455.55 148.46 41484.66 47555.05 2023-12-20 19:55:11.000 354 22455.56 148.41 41484.67 88888.00 2023-12-20 19:55:12.000 354 22455.56 148.41 41484.65 88888.00 2023-12-20 19:55:13.000 354 22455.57 148.47 41484.62 88888.00 2023-12-20 19:55:14.000 354 22455.63 148.54 41484.66 88888.00 2023-12-20 19:55:15.000 354 22455.70 148.56 41484.73 47555.04 2023-12-20 19:55:16.000 354 22455.74 148.53 41484.76 88888.00 2023-12-20 19:55:17.000 354 22455.75 148.51 41484.75 88888.00 2023-12-20 19:55:18.000 354 22455.73 148.51 41484.73 88888.00 2023-12-20 19:55:19.000 354 22455.74 148.52 41484.71 88888.00 2023-12-20 19:55:20.000 354 22455.75 148.52 41484.65 47555.07 2023-12-20 19:55:21.000 354 22455.74 148.54 41484.57 88888.00 2023-12-20 19:55:22.000 354 22455.74 148.58 41484.60 88888.00 2023-12-20 19:55:23.000 354 22455.75 148.61 41484.65 88888.00 2023-12-20 19:55:24.000 354 22455.75 148.64 41484.66 88888.00 2023-12-20 19:55:25.000 354 22455.73 148.66 41484.69 47555.11 2023-12-20 19:55:26.000 354 22455.71 148.63 41484.72 88888.00 2023-12-20 19:55:27.000 354 22455.68 148.59 41484.67 88888.00 2023-12-20 19:55:28.000 354 22455.67 148.60 41484.64 88888.00 2023-12-20 19:55:29.000 354 22455.72 148.65 41484.70 88888.00 2023-12-20 19:55:30.000 354 22455.78 148.67 41484.78 47555.12 2023-12-20 19:55:31.000 354 22455.78 148.65 41484.80 88888.00 2023-12-20 19:55:32.000 354 22455.79 148.61 41484.75 88888.00 2023-12-20 19:55:33.000 354 22455.84 148.58 41484.66 88888.00 2023-12-20 19:55:34.000 354 22455.86 148.59 41484.63 88888.00 2023-12-20 19:55:35.000 354 22455.83 148.62 41484.66 47555.11 2023-12-20 19:55:36.000 354 22455.80 148.64 41484.68 88888.00 2023-12-20 19:55:37.000 354 22455.74 148.62 41484.59 88888.00 2023-12-20 19:55:38.000 354 22455.70 148.57 41484.49 88888.00 2023-12-20 19:55:39.000 354 22455.73 148.60 41484.48 88888.00 2023-12-20 19:55:40.000 354 22455.78 148.66 41484.53 47555.12 2023-12-20 19:55:41.000 354 22455.81 148.71 41484.61 88888.00 2023-12-20 19:55:42.000 354 22455.81 148.71 41484.64 88888.00 2023-12-20 19:55:43.000 354 22455.79 148.66 41484.54 88888.00 2023-12-20 19:55:44.000 354 22455.77 148.63 41484.43 88888.00 2023-12-20 19:55:45.000 354 22455.78 148.62 41484.36 47555.11 2023-12-20 19:55:46.000 354 22455.81 148.62 41484.41 88888.00 2023-12-20 19:55:47.000 354 22455.85 148.68 41484.54 88888.00 2023-12-20 19:55:48.000 354 22455.88 148.74 41484.61 88888.00 2023-12-20 19:55:49.000 354 22455.88 148.80 41484.62 88888.00 2023-12-20 19:55:50.000 354 22455.87 148.80 41484.62 47555.13 2023-12-20 19:55:51.000 354 22455.87 148.74 41484.62 88888.00 2023-12-20 19:55:52.000 354 22455.88 148.73 41484.61 88888.00 2023-12-20 19:55:53.000 354 22455.86 148.73 41484.55 88888.00 2023-12-20 19:55:54.000 354 22455.85 148.71 41484.50 88888.00 2023-12-20 19:55:55.000 354 22455.88 148.74 41484.54 47555.13 2023-12-20 19:55:56.000 354 22455.94 148.79 41484.57 88888.00 2023-12-20 19:55:57.000 354 22455.97 148.81 41484.51 88888.00 2023-12-20 19:55:58.000 354 22455.97 148.81 41484.47 88888.00 2023-12-20 19:55:59.000 354 22455.92 148.81 41484.48 88888.00 2023-12-20 19:56:00.000 354 22455.84 148.79 41484.44 47555.16 2023-12-20 19:56:01.000 354 22455.75 148.77 41484.38 88888.00 2023-12-20 19:56:02.000 354 22455.73 148.74 41484.35 88888.00 2023-12-20 19:56:03.000 354 22455.78 148.67 41484.36 88888.00 2023-12-20 19:56:04.000 354 22455.82 148.64 41484.40 88888.00 2023-12-20 19:56:05.000 354 22455.85 148.68 41484.44 47555.16 2023-12-20 19:56:06.000 354 22455.87 148.76 41484.48 88888.00 2023-12-20 19:56:07.000 354 22455.87 148.82 41484.51 88888.00 2023-12-20 19:56:08.000 354 22455.88 148.84 41484.50 88888.00 2023-12-20 19:56:09.000 354 22455.93 148.86 41484.52 88888.00 2023-12-20 19:56:10.000 354 22455.97 148.86 41484.51 47555.14 2023-12-20 19:56:11.000 354 22455.97 148.84 41484.48 88888.00 2023-12-20 19:56:12.000 354 22455.94 148.85 41484.52 88888.00 2023-12-20 19:56:13.000 354 22455.93 148.82 41484.54 88888.00 2023-12-20 19:56:14.000 354 22455.91 148.81 41484.51 88888.00 2023-12-20 19:56:15.000 354 22455.88 148.85 41484.50 47555.19 2023-12-20 19:56:16.000 354 22455.86 148.88 41484.50 88888.00 2023-12-20 19:56:17.000 354 22455.88 148.90 41484.48 88888.00 2023-12-20 19:56:18.000 354 22455.90 148.92 41484.44 88888.00 2023-12-20 19:56:19.000 354 22455.90 148.87 41484.38 88888.00 2023-12-20 19:56:20.000 354 22455.90 148.82 41484.33 47555.18 2023-12-20 19:56:21.000 354 22455.93 148.84 41484.32 88888.00 2023-12-20 19:56:22.000 354 22455.99 148.86 41484.38 88888.00 2023-12-20 19:56:23.000 354 22456.05 148.87 41484.47 88888.00 2023-12-20 19:56:24.000 354 22456.09 148.87 41484.49 88888.00 2023-12-20 19:56:25.000 354 22456.11 148.83 41484.47 47555.18 2023-12-20 19:56:26.000 354 22456.13 148.80 41484.46 88888.00 2023-12-20 19:56:27.000 354 22456.10 148.80 41484.44 88888.00 2023-12-20 19:56:28.000 354 22456.06 148.84 41484.41 88888.00 2023-12-20 19:56:29.000 354 22456.06 148.90 41484.47 88888.00 2023-12-20 19:56:30.000 354 22456.07 148.91 41484.54 47555.19 2023-12-20 19:56:31.000 354 22456.07 148.91 41484.55 88888.00 2023-12-20 19:56:32.000 354 22456.04 148.90 41484.47 88888.00 2023-12-20 19:56:33.000 354 22456.01 148.88 41484.32 88888.00 2023-12-20 19:56:34.000 354 22456.03 148.90 41484.22 88888.00 2023-12-20 19:56:35.000 354 22456.06 148.91 41484.18 47555.19 2023-12-20 19:56:36.000 354 22456.05 148.88 41484.21 88888.00 2023-12-20 19:56:37.000 354 22456.07 148.91 41484.33 88888.00 2023-12-20 19:56:38.000 354 22456.10 148.97 41484.46 88888.00 2023-12-20 19:56:39.000 354 22456.13 149.00 41484.54 88888.00 2023-12-20 19:56:40.000 354 22456.13 149.00 41484.54 47555.20 2023-12-20 19:56:41.000 354 22456.10 149.00 41484.49 88888.00 2023-12-20 19:56:42.000 354 22456.08 148.99 41484.46 88888.00 2023-12-20 19:56:43.000 354 22456.09 148.97 41484.41 88888.00 2023-12-20 19:56:44.000 354 22456.10 148.96 41484.39 88888.00 2023-12-20 19:56:45.000 354 22456.10 148.97 41484.46 47555.21 2023-12-20 19:56:46.000 354 22456.09 148.97 41484.60 88888.00 2023-12-20 19:56:47.000 354 22456.07 149.00 41484.71 88888.00 2023-12-20 19:56:48.000 354 22456.06 149.06 41484.74 88888.00 2023-12-20 19:56:49.000 354 22456.05 149.10 41484.67 88888.00 2023-12-20 19:56:50.000 354 22456.02 149.07 41484.56 47555.22 2023-12-20 19:56:51.000 354 22456.00 149.01 41484.51 88888.00 2023-12-20 19:56:52.000 354 22456.02 148.97 41484.54 88888.00 2023-12-20 19:56:53.000 354 22456.05 148.98 41484.59 88888.00 2023-12-20 19:56:54.000 354 22456.04 149.01 41484.62 88888.00 2023-12-20 19:56:55.000 354 22456.01 149.01 41484.67 47555.19 2023-12-20 19:56:56.000 354 22456.02 149.00 41484.71 88888.00 2023-12-20 19:56:57.000 354 22456.06 149.02 41484.64 88888.00 2023-12-20 19:56:58.000 354 22456.05 149.04 41484.52 88888.00 2023-12-20 19:56:59.000 354 22456.01 149.05 41484.48 88888.00 2023-12-20 19:57:00.000 354 22455.98 149.03 41484.47 47555.19 2023-12-20 19:57:01.000 354 22456.03 149.02 41484.43 88888.00 2023-12-20 19:57:02.000 354 22456.10 149.05 41484.45 88888.00 2023-12-20 19:57:03.000 354 22456.08 149.09 41484.52 88888.00 2023-12-20 19:57:04.000 354 22456.01 149.12 41484.56 88888.00 2023-12-20 19:57:05.000 354 22455.99 149.11 41484.61 47555.23 2023-12-20 19:57:06.000 354 22456.02 149.07 41484.64 88888.00 2023-12-20 19:57:07.000 354 22456.05 149.09 41484.66 88888.00 2023-12-20 19:57:08.000 354 22456.08 149.16 41484.71 88888.00 2023-12-20 19:57:09.000 354 22456.07 149.21 41484.76 88888.00 2023-12-20 19:57:10.000 354 22456.10 149.21 41484.79 47555.20 2023-12-20 19:57:11.000 354 22456.15 149.17 41484.79 88888.00 2023-12-20 19:57:12.000 354 22456.17 149.16 41484.75 88888.00 2023-12-20 19:57:13.000 354 22456.12 149.19 41484.71 88888.00 2023-12-20 19:57:14.000 354 22456.03 149.21 41484.69 88888.00 2023-12-20 19:57:15.000 354 22456.02 149.25 41484.73 47555.20 2023-12-20 19:57:16.000 354 22456.04 149.25 41484.73 88888.00 2023-12-20 19:57:17.000 354 22456.04 149.22 41484.69 88888.00 2023-12-20 19:57:18.000 354 22456.05 149.24 41484.68 88888.00 2023-12-20 19:57:19.000 354 22456.08 149.31 41484.68 88888.00 2023-12-20 19:57:20.000 354 22456.06 149.33 41484.69 47555.20 2023-12-20 19:57:21.000 354 22456.01 149.33 41484.73 88888.00 2023-12-20 19:57:22.000 354 22455.96 149.32 41484.73 88888.00 2023-12-20 19:57:23.000 354 22455.96 149.28 41484.72 88888.00 2023-12-20 19:57:24.000 354 22456.01 149.25 41484.75 88888.00 2023-12-20 19:57:25.000 354 22456.02 149.25 41484.76 47555.22 2023-12-20 19:57:26.000 354 22455.97 149.26 41484.70 88888.00 2023-12-20 19:57:27.000 354 22455.92 149.28 41484.61 88888.00 2023-12-20 19:57:28.000 354 22455.93 149.31 41484.57 88888.00 2023-12-20 19:57:29.000 354 22455.95 149.34 41484.64 88888.00 2023-12-20 19:57:30.000 354 22455.96 149.33 41484.72 47555.19 2023-12-20 19:57:31.000 354 22455.95 149.29 41484.69 88888.00 2023-12-20 19:57:32.000 354 22455.92 149.27 41484.59 88888.00 2023-12-20 19:57:33.000 354 22455.92 149.28 41484.52 88888.00 2023-12-20 19:57:34.000 354 22455.94 149.29 41484.51 88888.00 2023-12-20 19:57:35.000 354 22455.96 149.29 41484.55 47555.21 2023-12-20 19:57:36.000 354 22455.95 149.25 41484.61 88888.00 2023-12-20 19:57:37.000 354 22455.92 149.24 41484.65 88888.00 2023-12-20 19:57:38.000 354 22455.93 149.26 41484.65 88888.00 2023-12-20 19:57:39.000 354 22456.01 149.30 41484.62 88888.00 2023-12-20 19:57:40.000 354 22456.10 149.31 41484.65 47555.27 2023-12-20 19:57:41.000 354 22456.16 149.28 41484.70 88888.00 2023-12-20 19:57:42.000 354 22456.15 149.22 41484.68 88888.00 2023-12-20 19:57:43.000 354 22456.13 149.17 41484.61 88888.00 2023-12-20 19:57:44.000 354 22456.14 149.16 41484.59 88888.00 2023-12-20 19:57:45.000 354 22456.16 149.20 41484.59 47555.27 2023-12-20 19:57:46.000 354 22456.12 149.24 41484.57 88888.00 2023-12-20 19:57:47.000 354 22456.08 149.28 41484.54 88888.00 2023-12-20 19:57:48.000 354 22456.13 149.32 41484.57 88888.00 2023-12-20 19:57:49.000 354 22456.21 149.35 41484.65 88888.00 2023-12-20 19:57:50.000 354 22456.22 149.35 41484.62 47555.29 2023-12-20 19:57:51.000 354 22456.18 149.33 41484.52 88888.00 2023-12-20 19:57:52.000 354 22456.13 149.29 41484.47 88888.00 2023-12-20 19:57:53.000 354 22456.11 149.26 41484.50 88888.00 2023-12-20 19:57:54.000 354 22456.14 149.27 41484.62 88888.00 2023-12-20 19:57:55.000 354 22456.18 149.29 41484.69 47555.30 2023-12-20 19:57:56.000 354 22456.18 149.28 41484.63 88888.00 2023-12-20 19:57:57.000 354 22456.18 149.27 41484.52 88888.00 2023-12-20 19:57:58.000 354 22456.21 149.28 41484.48 88888.00 2023-12-20 19:57:59.000 354 22456.23 149.32 41484.44 88888.00 2023-12-20 19:58:00.000 354 22456.21 149.34 41484.41 47555.34 2023-12-20 19:58:01.000 354 22456.22 149.34 41484.46 88888.00 2023-12-20 19:58:02.000 354 22456.27 149.36 41484.60 88888.00 2023-12-20 19:58:03.000 354 22456.27 149.37 41484.68 88888.00 2023-12-20 19:58:04.000 354 22456.22 149.32 41484.66 88888.00 2023-12-20 19:58:05.000 354 22456.19 149.32 41484.67 47555.35 2023-12-20 19:58:06.000 354 22456.20 149.34 41484.67 88888.00 2023-12-20 19:58:07.000 354 22456.25 149.34 41484.63 88888.00 2023-12-20 19:58:08.000 354 22456.26 149.35 41484.60 88888.00 2023-12-20 19:58:09.000 354 22456.25 149.34 41484.59 88888.00 2023-12-20 19:58:10.000 354 22456.29 149.34 41484.62 47555.34 2023-12-20 19:58:11.000 354 22456.31 149.37 41484.65 88888.00 2023-12-20 19:58:12.000 354 22456.28 149.37 41484.67 88888.00 2023-12-20 19:58:13.000 354 22456.28 149.34 41484.68 88888.00 2023-12-20 19:58:14.000 354 22456.31 149.33 41484.72 88888.00 2023-12-20 19:58:15.000 354 22456.32 149.33 41484.78 47555.37 2023-12-20 19:58:16.000 354 22456.31 149.31 41484.79 88888.00 2023-12-20 19:58:17.000 354 22456.31 149.31 41484.78 88888.00 2023-12-20 19:58:18.000 354 22456.33 149.33 41484.77 88888.00 2023-12-20 19:58:19.000 354 22456.36 149.36 41484.73 88888.00 2023-12-20 19:58:20.000 354 22456.38 149.36 41484.75 47555.40 2023-12-20 19:58:21.000 354 22456.38 149.36 41484.82 88888.00 2023-12-20 19:58:22.000 354 22456.42 149.38 41484.86 88888.00 2023-12-20 19:58:23.000 354 22456.45 149.41 41484.77 88888.00 2023-12-20 19:58:24.000 354 22456.40 149.39 41484.67 88888.00 2023-12-20 19:58:25.000 354 22456.32 149.34 41484.66 47555.39 2023-12-20 19:58:26.000 354 22456.30 149.33 41484.72 88888.00 2023-12-20 19:58:27.000 354 22456.35 149.38 41484.84 88888.00 2023-12-20 19:58:28.000 354 22456.41 149.42 41484.90 88888.00 2023-12-20 19:58:29.000 354 22456.41 149.38 41484.85 88888.00 2023-12-20 19:58:30.000 354 22456.37 149.37 41484.79 47555.40 2023-12-20 19:58:31.000 354 22456.33 149.37 41484.70 88888.00 2023-12-20 19:58:32.000 354 22456.31 149.31 41484.62 88888.00 2023-12-20 19:58:33.000 354 22456.34 149.29 41484.63 88888.00 2023-12-20 19:58:34.000 354 22456.39 149.36 41484.70 88888.00 2023-12-20 19:58:35.000 354 22456.42 149.42 41484.77 47555.41 2023-12-20 19:58:36.000 354 22456.40 149.42 41484.77 88888.00 2023-12-20 19:58:37.000 354 22456.37 149.41 41484.64 88888.00 2023-12-20 19:58:38.000 354 22456.41 149.44 41484.55 88888.00 2023-12-20 19:58:39.000 354 22456.47 149.50 41484.58 88888.00 2023-12-20 19:58:40.000 354 22456.50 149.51 41484.63 47555.43 2023-12-20 19:58:41.000 354 22456.47 149.49 41484.65 88888.00 2023-12-20 19:58:42.000 354 22456.41 149.44 41484.65 88888.00 2023-12-20 19:58:43.000 354 22456.41 149.41 41484.64 88888.00 2023-12-20 19:58:44.000 354 22456.47 149.44 41484.63 88888.00 2023-12-20 19:58:45.000 354 22456.51 149.50 41484.63 47555.44 2023-12-20 19:58:46.000 354 22456.49 149.49 41484.62 88888.00 2023-12-20 19:58:47.000 354 22456.44 149.44 41484.60 88888.00 2023-12-20 19:58:48.000 354 22456.44 149.40 41484.57 88888.00 2023-12-20 19:58:49.000 354 22456.43 149.37 41484.56 88888.00 2023-12-20 19:58:50.000 354 22456.38 149.36 41484.62 47555.48 2023-12-20 19:58:51.000 354 22456.34 149.37 41484.68 88888.00 2023-12-20 19:58:52.000 354 22456.36 149.42 41484.67 88888.00 2023-12-20 19:58:53.000 354 22456.41 149.47 41484.68 88888.00 2023-12-20 19:58:54.000 354 22456.44 149.48 41484.73 88888.00 2023-12-20 19:58:55.000 354 22456.47 149.48 41484.75 47555.46 2023-12-20 19:58:56.000 354 22456.53 149.47 41484.69 88888.00 2023-12-20 19:58:57.000 354 22456.56 149.48 41484.63 88888.00 2023-12-20 19:58:58.000 354 22456.58 149.52 41484.68 88888.00 2023-12-20 19:58:59.000 354 22456.63 149.57 41484.74 88888.00 2023-12-20 19:59:00.000 354 22456.68 149.56 41484.72 47555.46 2023-12-20 19:59:01.000 354 22456.66 149.51 41484.67 88888.00 2023-12-20 19:59:02.000 354 22456.59 149.47 41484.67 88888.00 2023-12-20 19:59:03.000 354 22456.57 149.47 41484.64 88888.00 2023-12-20 19:59:04.000 354 22456.57 149.46 41484.57 88888.00 2023-12-20 19:59:05.000 354 22456.57 149.42 41484.57 47555.53 2023-12-20 19:59:06.000 354 22456.60 149.40 41484.65 88888.00 2023-12-20 19:59:07.000 354 22456.63 149.41 41484.71 88888.00 2023-12-20 19:59:08.000 354 22456.67 149.42 41484.72 88888.00 2023-12-20 19:59:09.000 354 22456.74 149.44 41484.76 88888.00 2023-12-20 19:59:10.000 354 22456.77 149.45 41484.79 47555.54 2023-12-20 19:59:11.000 354 22456.74 149.44 41484.71 88888.00 2023-12-20 19:59:12.000 354 22456.71 149.42 41484.61 88888.00 2023-12-20 19:59:13.000 354 22456.70 149.41 41484.58 88888.00 2023-12-20 19:59:14.000 354 22456.69 149.42 41484.66 88888.00 2023-12-20 19:59:15.000 354 22456.66 149.42 41484.71 47555.55 2023-12-20 19:59:16.000 354 22456.64 149.42 41484.68 88888.00 2023-12-20 19:59:17.000 354 22456.67 149.47 41484.70 88888.00 2023-12-20 19:59:18.000 354 22456.73 149.53 41484.81 88888.00 2023-12-20 19:59:19.000 354 22456.78 149.53 41484.88 88888.00 2023-12-20 19:59:20.000 354 22456.84 149.52 41484.88 47555.58 2023-12-20 19:59:21.000 354 22456.87 149.49 41484.81 88888.00 2023-12-20 19:59:22.000 354 22456.83 149.44 41484.73 88888.00 2023-12-20 19:59:23.000 354 22456.78 149.40 41484.71 88888.00 2023-12-20 19:59:24.000 354 22456.78 149.38 41484.67 88888.00 2023-12-20 19:59:25.000 354 22456.80 149.43 41484.68 47555.63 2023-12-20 19:59:26.000 354 22456.82 149.46 41484.81 88888.00 2023-12-20 19:59:27.000 354 22456.80 149.40 41484.93 88888.00 2023-12-20 19:59:28.000 354 22456.78 149.34 41484.91 88888.00 2023-12-20 19:59:29.000 354 22456.76 149.35 41484.85 88888.00 2023-12-20 19:59:30.000 354 22456.75 149.35 41484.84 47555.64 2023-12-20 19:59:31.000 354 22456.75 149.33 41484.84 88888.00 2023-12-20 19:59:32.000 354 22456.76 149.32 41484.83 88888.00 2023-12-20 19:59:33.000 354 22456.86 149.36 41484.85 88888.00 2023-12-20 19:59:34.000 354 22456.97 149.44 41484.84 88888.00 2023-12-20 19:59:35.000 354 22456.96 149.49 41484.78 47555.64 2023-12-20 19:59:36.000 354 22456.90 149.50 41484.75 88888.00 2023-12-20 19:59:37.000 354 22456.88 149.49 41484.76 88888.00 2023-12-20 19:59:38.000 354 22456.89 149.46 41484.78 88888.00 2023-12-20 19:59:39.000 354 22456.92 149.40 41484.81 88888.00 2023-12-20 19:59:40.000 354 22456.94 149.38 41484.84 47555.66 2023-12-20 19:59:41.000 354 22456.91 149.39 41484.86 88888.00 2023-12-20 19:59:42.000 354 22456.93 149.42 41484.88 88888.00 2023-12-20 19:59:43.000 354 22456.99 149.44 41484.88 88888.00 2023-12-20 19:59:44.000 354 22457.02 149.41 41484.82 88888.00 2023-12-20 19:59:45.000 354 22457.01 149.38 41484.82 47555.71 2023-12-20 19:59:46.000 354 22456.97 149.37 41484.88 88888.00 2023-12-20 19:59:47.000 354 22456.94 149.38 41484.86 88888.00 2023-12-20 19:59:48.000 354 22456.95 149.38 41484.78 88888.00 2023-12-20 19:59:49.000 354 22456.99 149.38 41484.72 88888.00 2023-12-20 19:59:50.000 354 22457.01 149.37 41484.69 47555.72 2023-12-20 19:59:51.000 354 22457.01 149.34 41484.65 88888.00 2023-12-20 19:59:52.000 354 22456.98 149.31 41484.60 88888.00 2023-12-20 19:59:53.000 354 22456.98 149.36 41484.59 88888.00 2023-12-20 19:59:54.000 354 22457.00 149.41 41484.62 88888.00 2023-12-20 19:59:55.000 354 22456.99 149.36 41484.63 47555.72 2023-12-20 19:59:56.000 354 22456.98 149.27 41484.61 88888.00 2023-12-20 19:59:57.000 354 22456.99 149.30 41484.65 88888.00 2023-12-20 19:59:58.000 354 22457.00 149.39 41484.76 88888.00 2023-12-20 19:59:59.000 354 22457.03 149.40 41484.82 88888.00 2023-12-20 20:00:00.000 354 22457.08 149.34 41484.76 47555.70 2023-12-20 20:00:01.000 354 22457.10 149.32 41484.69 88888.00 2023-12-20 20:00:02.000 354 22457.09 149.31 41484.69 88888.00 2023-12-20 20:00:03.000 354 22457.07 149.31 41484.72 88888.00 2023-12-20 20:00:04.000 354 22457.09 149.34 41484.76 88888.00 2023-12-20 20:00:05.000 354 22457.13 149.38 41484.79 47555.74 2023-12-20 20:00:06.000 354 22457.12 149.37 41484.82 88888.00 2023-12-20 20:00:07.000 354 22457.09 149.37 41484.87 88888.00 2023-12-20 20:00:08.000 354 22457.07 149.36 41484.87 88888.00 2023-12-20 20:00:09.000 354 22457.06 149.34 41484.82 88888.00 2023-12-20 20:00:10.000 354 22457.11 149.35 41484.81 47555.76 2023-12-20 20:00:11.000 354 22457.15 149.35 41484.84 88888.00 2023-12-20 20:00:12.000 354 22457.12 149.31 41484.86 88888.00 2023-12-20 20:00:13.000 354 22457.09 149.28 41484.87 88888.00 2023-12-20 20:00:14.000 354 22457.10 149.28 41484.89 88888.00 2023-12-20 20:00:15.000 354 22457.10 149.27 41484.90 47555.77 2023-12-20 20:00:16.000 354 22457.10 149.26 41484.89 88888.00 2023-12-20 20:00:17.000 354 22457.12 149.30 41484.89 88888.00 2023-12-20 20:00:18.000 354 22457.17 149.34 41484.94 88888.00 2023-12-20 20:00:19.000 354 22457.18 149.36 41484.90 88888.00 2023-12-20 20:00:20.000 354 22457.16 149.38 41484.77 47555.80 2023-12-20 20:00:21.000 354 22457.14 149.38 41484.66 88888.00 2023-12-20 20:00:22.000 354 22457.10 149.32 41484.65 88888.00 2023-12-20 20:00:23.000 354 22457.10 149.31 41484.73 88888.00 2023-12-20 20:00:24.000 354 22457.14 149.39 41484.83 88888.00 2023-12-20 20:00:25.000 354 22457.17 149.42 41484.84 47555.80 2023-12-20 20:00:26.000 354 22457.19 149.38 41484.82 88888.00 2023-12-20 20:00:27.000 354 22457.22 149.35 41484.82 88888.00 2023-12-20 20:00:28.000 354 22457.24 149.35 41484.82 88888.00 2023-12-20 20:00:29.000 354 22457.21 149.36 41484.77 88888.00 2023-12-20 20:00:30.000 354 22457.18 149.34 41484.73 47555.81 2023-12-20 20:00:31.000 354 22457.17 149.31 41484.79 88888.00 2023-12-20 20:00:32.000 354 22457.20 149.33 41484.85 88888.00 2023-12-20 20:00:33.000 354 22457.25 149.38 41484.86 88888.00 2023-12-20 20:00:34.000 354 22457.29 149.40 41484.86 88888.00 2023-12-20 20:00:35.000 354 22457.28 149.36 41484.85 47555.85 2023-12-20 20:00:36.000 354 22457.24 149.29 41484.79 88888.00 2023-12-20 20:00:37.000 354 22457.22 149.26 41484.73 88888.00 2023-12-20 20:00:38.000 354 22457.22 149.27 41484.71 88888.00 2023-12-20 20:00:39.000 354 22457.22 149.28 41484.70 88888.00 2023-12-20 20:00:40.000 354 22457.23 149.33 41484.75 47555.84 2023-12-20 20:00:41.000 354 22457.24 149.32 41484.79 88888.00 2023-12-20 20:00:42.000 354 22457.26 149.24 41484.78 88888.00 2023-12-20 20:00:43.000 354 22457.28 149.19 41484.77 88888.00 2023-12-20 20:00:44.000 354 22457.28 149.21 41484.73 88888.00 2023-12-20 20:00:45.000 354 22457.27 149.26 41484.66 47555.89 2023-12-20 20:00:46.000 354 22457.25 149.31 41484.66 88888.00 2023-12-20 20:00:47.000 354 22457.22 149.33 41484.72 88888.00 2023-12-20 20:00:48.000 354 22457.20 149.33 41484.84 88888.00 2023-12-20 20:00:49.000 354 22457.19 149.35 41484.89 88888.00 2023-12-20 20:00:50.000 354 22457.18 149.37 41484.85 47555.86 2023-12-20 20:00:51.000 354 22457.17 149.38 41484.82 88888.00 2023-12-20 20:00:52.000 354 22457.16 149.36 41484.80 88888.00 2023-12-20 20:00:53.000 354 22457.21 149.27 41484.71 88888.00 2023-12-20 20:00:54.000 354 22457.27 149.16 41484.63 88888.00 2023-12-20 20:00:55.000 354 22457.28 149.13 41484.59 47555.91 2023-12-20 20:00:56.000 354 22457.28 149.17 41484.59 88888.00 2023-12-20 20:00:57.000 354 22457.29 149.22 41484.64 88888.00 2023-12-20 20:00:58.000 354 22457.31 149.25 41484.72 88888.00 2023-12-20 20:00:59.000 354 22457.32 149.27 41484.74 88888.00 2023-12-20 20:01:00.000 354 22457.33 149.25 41484.69 47555.93 2023-12-20 20:01:01.000 354 22457.33 149.15 41484.62 88888.00 2023-12-20 20:01:02.000 354 22457.32 149.05 41484.57 88888.00 2023-12-20 20:01:03.000 354 22457.31 149.01 41484.59 88888.00 2023-12-20 20:01:04.000 354 22457.35 149.04 41484.68 88888.00 2023-12-20 20:01:05.000 354 22457.40 149.10 41484.81 47555.90 2023-12-20 20:01:06.000 354 22457.42 149.14 41484.81 88888.00 2023-12-20 20:01:07.000 354 22457.41 149.18 41484.62 88888.00 2023-12-20 20:01:08.000 354 22457.39 149.18 41484.46 88888.00 2023-12-20 20:01:09.000 354 22457.40 149.15 41484.45 88888.00 2023-12-20 20:01:10.000 354 22457.44 149.12 41484.52 47555.90 2023-12-20 20:01:11.000 354 22457.43 149.10 41484.54 88888.00 2023-12-20 20:01:12.000 354 22457.36 149.08 41484.51 88888.00 2023-12-20 20:01:13.000 354 22457.34 149.11 41484.54 88888.00 2023-12-20 20:01:14.000 354 22457.35 149.15 41484.63 88888.00 2023-12-20 20:01:15.000 354 22457.38 149.15 41484.69 47555.93 2023-12-20 20:01:16.000 354 22457.45 149.14 41484.77 88888.00 2023-12-20 20:01:17.000 354 22457.56 149.17 41484.80 88888.00 2023-12-20 20:01:18.000 354 22457.60 149.18 41484.76 88888.00 2023-12-20 20:01:19.000 354 22457.58 149.17 41484.71 88888.00 2023-12-20 20:01:20.000 354 22457.53 149.14 41484.64 47555.91 2023-12-20 20:01:21.000 354 22457.48 149.12 41484.63 88888.00 2023-12-20 20:01:22.000 354 22457.49 149.11 41484.73 88888.00 2023-12-20 20:01:23.000 354 22457.51 149.12 41484.75 88888.00 2023-12-20 20:01:24.000 354 22457.51 149.15 41484.70 88888.00 2023-12-20 20:01:25.000 354 22457.51 149.16 41484.73 47555.95 2023-12-20 20:01:26.000 354 22457.50 149.12 41484.78 88888.00 2023-12-20 20:01:27.000 354 22457.46 149.08 41484.74 88888.00 2023-12-20 20:01:28.000 354 22457.45 149.06 41484.69 88888.00 2023-12-20 20:01:29.000 354 22457.47 149.08 41484.71 88888.00 2023-12-20 20:01:30.000 354 22457.49 149.14 41484.77 47555.94 2023-12-20 20:01:31.000 354 22457.51 149.20 41484.77 88888.00 2023-12-20 20:01:32.000 354 22457.53 149.21 41484.73 88888.00 2023-12-20 20:01:33.000 354 22457.55 149.21 41484.73 88888.00 2023-12-20 20:01:34.000 354 22457.55 149.17 41484.77 88888.00 2023-12-20 20:01:35.000 354 22457.52 149.11 41484.79 47555.99 2023-12-20 20:01:36.000 354 22457.47 149.05 41484.75 88888.00 2023-12-20 20:01:37.000 354 22457.47 149.02 41484.73 88888.00 2023-12-20 20:01:38.000 354 22457.48 149.04 41484.84 88888.00 2023-12-20 20:01:39.000 354 22457.47 149.10 41484.98 88888.00 2023-12-20 20:01:40.000 354 22457.50 149.12 41484.96 47556.01 2023-12-20 20:01:41.000 354 22457.57 149.09 41484.89 88888.00 2023-12-20 20:01:42.000 354 22457.60 149.09 41484.89 88888.00 2023-12-20 20:01:43.000 354 22457.60 149.14 41484.98 88888.00 2023-12-20 20:01:44.000 354 22457.61 149.17 41485.05 88888.00 2023-12-20 20:01:45.000 354 22457.62 149.11 41484.99 47555.99 2023-12-20 20:01:46.000 354 22457.61 149.03 41484.89 88888.00 2023-12-20 20:01:47.000 354 22457.60 149.03 41484.86 88888.00 2023-12-20 20:01:48.000 354 22457.59 149.07 41484.84 88888.00 2023-12-20 20:01:49.000 354 22457.59 149.12 41484.83 88888.00 2023-12-20 20:01:50.000 354 22457.59 149.14 41484.84 47556.00 2023-12-20 20:01:51.000 354 22457.57 149.12 41484.83 88888.00 2023-12-20 20:01:52.000 354 22457.57 149.09 41484.84 88888.00 2023-12-20 20:01:53.000 354 22457.59 149.06 41484.84 88888.00 2023-12-20 20:01:54.000 354 22457.60 149.06 41484.83 88888.00 2023-12-20 20:01:55.000 354 22457.60 149.12 41484.86 47555.98 2023-12-20 20:01:56.000 354 22457.62 149.16 41484.88 88888.00 2023-12-20 20:01:57.000 354 22457.61 149.17 41484.94 88888.00 2023-12-20 20:01:58.000 354 22457.59 149.18 41485.00 88888.00 2023-12-20 20:01:59.000 354 22457.61 149.14 41484.95 88888.00 2023-12-20 20:02:00.000 354 22457.66 149.07 41484.88 47556.00 2023-12-20 20:02:01.000 354 22457.68 149.01 41484.90 88888.00 2023-12-20 20:02:02.000 354 22457.68 148.99 41484.86 88888.00 2023-12-20 20:02:03.000 354 22457.69 149.00 41484.79 88888.00 2023-12-20 20:02:04.000 354 22457.76 149.05 41484.81 88888.00 2023-12-20 20:02:05.000 354 22457.83 149.06 41484.86 47556.01 2023-12-20 20:02:06.000 354 22457.82 149.04 41484.87 88888.00 2023-12-20 20:02:07.000 354 22457.74 149.03 41484.81 88888.00 2023-12-20 20:02:08.000 354 22457.72 149.06 41484.80 88888.00 2023-12-20 20:02:09.000 354 22457.75 149.12 41484.89 88888.00 2023-12-20 20:02:10.000 354 22457.73 149.16 41484.97 47555.99 2023-12-20 20:02:11.000 354 22457.71 149.12 41484.94 88888.00 2023-12-20 20:02:12.000 354 22457.74 149.05 41484.89 88888.00 2023-12-20 20:02:13.000 354 22457.77 149.03 41484.86 88888.00 2023-12-20 20:02:14.000 354 22457.77 149.07 41484.86 88888.00 2023-12-20 20:02:15.000 354 22457.78 149.10 41484.84 47556.01 2023-12-20 20:02:16.000 354 22457.80 149.05 41484.80 88888.00 2023-12-20 20:02:17.000 354 22457.82 148.99 41484.77 88888.00 2023-12-20 20:02:18.000 354 22457.80 148.97 41484.73 88888.00 2023-12-20 20:02:19.000 354 22457.77 148.99 41484.67 88888.00 2023-12-20 20:02:20.000 354 22457.77 149.03 41484.64 47556.04 2023-12-20 20:02:21.000 354 22457.78 149.07 41484.66 88888.00 2023-12-20 20:02:22.000 354 22457.77 149.09 41484.67 88888.00 2023-12-20 20:02:23.000 354 22457.78 149.10 41484.69 88888.00 2023-12-20 20:02:24.000 354 22457.80 149.10 41484.69 88888.00 2023-12-20 20:02:25.000 354 22457.78 149.07 41484.64 47556.05 2023-12-20 20:02:26.000 354 22457.77 149.04 41484.61 88888.00 2023-12-20 20:02:27.000 354 22457.77 149.01 41484.57 88888.00 2023-12-20 20:02:28.000 354 22457.77 149.00 41484.48 88888.00 2023-12-20 20:02:29.000 354 22457.78 149.03 41484.46 88888.00 2023-12-20 20:02:30.000 354 22457.79 149.08 41484.56 47556.08 2023-12-20 20:02:31.000 354 22457.81 149.05 41484.66 88888.00 2023-12-20 20:02:32.000 354 22457.83 148.98 41484.67 88888.00 2023-12-20 20:02:33.000 354 22457.84 148.94 41484.63 88888.00 2023-12-20 20:02:34.000 354 22457.82 148.97 41484.57 88888.00 2023-12-20 20:02:35.000 354 22457.83 148.97 41484.48 47556.07 2023-12-20 20:02:36.000 354 22457.87 148.89 41484.48 88888.00 2023-12-20 20:02:37.000 354 22457.88 148.86 41484.62 88888.00 2023-12-20 20:02:38.000 354 22457.84 148.91 41484.68 88888.00 2023-12-20 20:02:39.000 354 22457.81 148.96 41484.66 88888.00 2023-12-20 20:02:40.000 354 22457.82 148.97 41484.68 47556.08 2023-12-20 20:02:41.000 354 22457.83 148.93 41484.65 88888.00 2023-12-20 20:02:42.000 354 22457.79 148.91 41484.56 88888.00 2023-12-20 20:02:43.000 354 22457.78 148.95 41484.55 88888.00 2023-12-20 20:02:44.000 354 22457.85 148.99 41484.60 88888.00 2023-12-20 20:02:45.000 354 22457.98 149.03 41484.65 47556.10 2023-12-20 20:02:46.000 354 22458.06 149.06 41484.69 88888.00 2023-12-20 20:02:47.000 354 22458.05 149.05 41484.77 88888.00 2023-12-20 20:02:48.000 354 22457.99 149.04 41484.82 88888.00 2023-12-20 20:02:49.000 354 22457.94 149.05 41484.77 88888.00 2023-12-20 20:02:50.000 354 22457.92 149.00 41484.62 47556.13 2023-12-20 20:02:51.000 354 22457.88 148.91 41484.51 88888.00 2023-12-20 20:02:52.000 354 22457.87 148.90 41484.48 88888.00 2023-12-20 20:02:53.000 354 22457.92 148.95 41484.52 88888.00 2023-12-20 20:02:54.000 354 22458.01 148.99 41484.59 88888.00 2023-12-20 20:02:55.000 354 22458.08 149.00 41484.66 47556.09 2023-12-20 20:02:56.000 354 22458.10 149.01 41484.73 88888.00 2023-12-20 20:02:57.000 354 22458.10 149.02 41484.81 88888.00 2023-12-20 20:02:58.000 354 22458.11 149.04 41484.84 88888.00 2023-12-20 20:02:59.000 354 22458.06 149.06 41484.74 88888.00 2023-12-20 20:03:00.000 354 22458.01 149.02 41484.54 47556.13 2023-12-20 20:03:01.000 354 22458.01 148.92 41484.43 88888.00 2023-12-20 20:03:02.000 354 22458.02 148.88 41484.46 88888.00 2023-12-20 20:03:03.000 354 22457.98 148.92 41484.48 88888.00 2023-12-20 20:03:04.000 354 22457.96 148.95 41484.46 88888.00 2023-12-20 20:03:05.000 354 22457.96 148.93 41484.44 47556.14 2023-12-20 20:03:06.000 354 22457.92 148.88 41484.44 88888.00 2023-12-20 20:03:07.000 354 22457.88 148.84 41484.46 88888.00 2023-12-20 20:03:08.000 354 22457.89 148.83 41484.50 88888.00 2023-12-20 20:03:09.000 354 22457.90 148.83 41484.53 88888.00 2023-12-20 20:03:10.000 354 22457.90 148.82 41484.48 47556.12 2023-12-20 20:03:11.000 354 22457.92 148.83 41484.45 88888.00 2023-12-20 20:03:12.000 354 22457.97 148.87 41484.56 88888.00 2023-12-20 20:03:13.000 354 22458.01 148.91 41484.72 88888.00 2023-12-20 20:03:14.000 354 22458.01 148.91 41484.70 88888.00 2023-12-20 20:03:15.000 354 22458.00 148.90 41484.61 47556.15 2023-12-20 20:03:16.000 354 22457.98 148.86 41484.59 88888.00 2023-12-20 20:03:17.000 354 22457.96 148.79 41484.59 88888.00 2023-12-20 20:03:18.000 354 22457.95 148.75 41484.55 88888.00 2023-12-20 20:03:19.000 354 22457.99 148.76 41484.57 88888.00 2023-12-20 20:03:20.000 354 22458.05 148.85 41484.68 47556.14 2023-12-20 20:03:21.000 354 22458.08 148.89 41484.75 88888.00 2023-12-20 20:03:22.000 354 22458.07 148.84 41484.74 88888.00 2023-12-20 20:03:23.000 354 22458.07 148.79 41484.73 88888.00 2023-12-20 20:03:24.000 354 22458.10 148.79 41484.80 88888.00 2023-12-20 20:03:25.000 354 22458.13 148.77 41484.84 47556.17 2023-12-20 20:03:26.000 354 22458.09 148.74 41484.78 88888.00 2023-12-20 20:03:27.000 354 22458.05 148.71 41484.73 88888.00 2023-12-20 20:03:28.000 354 22458.07 148.68 41484.75 88888.00 2023-12-20 20:03:29.000 354 22458.10 148.68 41484.79 88888.00 2023-12-20 20:03:30.000 354 22458.08 148.75 41484.82 47556.16 2023-12-20 20:03:31.000 354 22458.04 148.78 41484.78 88888.00 2023-12-20 20:03:32.000 354 22458.03 148.75 41484.70 88888.00 2023-12-20 20:03:33.000 354 22458.05 148.78 41484.69 88888.00 2023-12-20 20:03:34.000 354 22458.07 148.81 41484.73 88888.00 2023-12-20 20:03:35.000 354 22458.08 148.79 41484.75 47556.18 2023-12-20 20:03:36.000 354 22458.07 148.77 41484.76 88888.00 2023-12-20 20:03:37.000 354 22458.08 148.76 41484.79 88888.00 2023-12-20 20:03:38.000 354 22458.07 148.75 41484.81 88888.00 2023-12-20 20:03:39.000 354 22458.05 148.72 41484.81 88888.00 2023-12-20 20:03:40.000 354 22458.04 148.70 41484.82 47556.19 2023-12-20 20:03:41.000 354 22458.04 148.66 41484.83 88888.00 2023-12-20 20:03:42.000 354 22458.03 148.61 41484.82 88888.00 2023-12-20 20:03:43.000 354 22458.06 148.62 41484.80 88888.00 2023-12-20 20:03:44.000 354 22458.12 148.65 41484.77 88888.00 2023-12-20 20:03:45.000 354 22458.17 148.64 41484.72 47556.19 2023-12-20 20:03:46.000 354 22458.16 148.61 41484.66 88888.00 2023-12-20 20:03:47.000 354 22458.12 148.59 41484.65 88888.00 2023-12-20 20:03:48.000 354 22458.10 148.56 41484.63 88888.00 2023-12-20 20:03:49.000 354 22458.10 148.55 41484.59 88888.00 2023-12-20 20:03:50.000 354 22458.09 148.55 41484.61 47556.16 2023-12-20 20:03:51.000 354 22458.08 148.58 41484.68 88888.00 2023-12-20 20:03:52.000 354 22458.08 148.64 41484.71 88888.00 2023-12-20 20:03:53.000 354 22458.12 148.69 41484.69 88888.00 2023-12-20 20:03:54.000 354 22458.15 148.74 41484.66 88888.00 2023-12-20 20:03:55.000 354 22458.16 148.78 41484.68 47556.18 2023-12-20 20:03:56.000 354 22458.14 148.74 41484.69 88888.00 2023-12-20 20:03:57.000 354 22458.14 148.67 41484.67 88888.00 2023-12-20 20:03:58.000 354 22458.14 148.65 41484.63 88888.00 2023-12-20 20:03:59.000 354 22458.09 148.65 41484.59 88888.00 2023-12-20 20:04:00.000 354 22458.02 148.62 41484.56 47556.17 2023-12-20 20:04:01.000 354 22457.98 148.60 41484.57 88888.00 2023-12-20 20:04:02.000 354 22457.99 148.61 41484.61 88888.00 2023-12-20 20:04:03.000 354 22458.03 148.65 41484.68 88888.00 2023-12-20 20:04:04.000 354 22458.03 148.69 41484.73 88888.00 2023-12-20 20:04:05.000 354 22458.02 148.73 41484.73 47556.19 2023-12-20 20:04:06.000 354 22458.01 148.72 41484.71 88888.00 2023-12-20 20:04:07.000 354 22457.94 148.67 41484.64 88888.00 2023-12-20 20:04:08.000 354 22457.90 148.66 41484.56 88888.00 2023-12-20 20:04:09.000 354 22457.95 148.70 41484.48 88888.00 2023-12-20 20:04:10.000 354 22458.01 148.71 41484.46 47556.18 2023-12-20 20:04:11.000 354 22458.06 148.70 41484.54 88888.00 2023-12-20 20:04:12.000 354 22458.08 148.68 41484.62 88888.00 2023-12-20 20:04:13.000 354 22458.04 148.64 41484.60 88888.00 2023-12-20 20:04:14.000 354 22458.01 148.60 41484.58 88888.00 2023-12-20 20:04:15.000 354 22458.02 148.58 41484.58 47556.19 2023-12-20 20:04:16.000 354 22458.02 148.57 41484.56 88888.00 2023-12-20 20:04:17.000 354 22458.03 148.57 41484.55 88888.00 2023-12-20 20:04:18.000 354 22458.07 148.60 41484.53 88888.00 2023-12-20 20:04:19.000 354 22458.09 148.65 41484.50 88888.00 2023-12-20 20:04:20.000 354 22458.09 148.67 41484.49 47556.17 2023-12-20 20:04:21.000 354 22458.12 148.67 41484.56 88888.00 2023-12-20 20:04:22.000 354 22458.17 148.64 41484.64 88888.00 2023-12-20 20:04:23.000 354 22458.16 148.62 41484.62 88888.00 2023-12-20 20:04:24.000 354 22458.10 148.62 41484.59 88888.00 2023-12-20 20:04:25.000 354 22458.04 148.62 41484.69 47556.22 2023-12-20 20:04:26.000 354 22458.05 148.65 41484.81 88888.00 2023-12-20 20:04:27.000 354 22458.08 148.67 41484.81 88888.00 2023-12-20 20:04:28.000 354 22458.12 148.67 41484.75 88888.00 2023-12-20 20:04:29.000 354 22458.15 148.65 41484.74 88888.00 2023-12-20 20:04:30.000 354 22458.16 148.64 41484.77 47556.23 2023-12-20 20:04:31.000 354 22458.17 148.66 41484.74 88888.00 2023-12-20 20:04:32.000 354 22458.19 148.68 41484.64 88888.00 2023-12-20 20:04:33.000 354 22458.21 148.70 41484.55 88888.00 2023-12-20 20:04:34.000 354 22458.24 148.70 41484.54 88888.00 2023-12-20 20:04:35.000 354 22458.27 148.68 41484.57 47556.22 2023-12-20 20:04:36.000 354 22458.28 148.66 41484.63 88888.00 2023-12-20 20:04:37.000 354 22458.23 148.63 41484.63 88888.00 2023-12-20 20:04:38.000 354 22458.15 148.62 41484.56 88888.00 2023-12-20 20:04:39.000 354 22458.11 148.62 41484.55 88888.00 2023-12-20 20:04:40.000 354 22458.13 148.61 41484.62 47556.21 2023-12-20 20:04:41.000 354 22458.19 148.62 41484.65 88888.00 2023-12-20 20:04:42.000 354 22458.23 148.67 41484.69 88888.00 2023-12-20 20:04:43.000 354 22458.22 148.69 41484.77 88888.00 2023-12-20 20:04:44.000 354 22458.18 148.68 41484.78 88888.00 2023-12-20 20:04:45.000 354 22458.16 148.68 41484.75 47556.22 2023-12-20 20:04:46.000 354 22458.17 148.64 41484.74 88888.00 2023-12-20 20:04:47.000 354 22458.14 148.56 41484.71 88888.00 2023-12-20 20:04:48.000 354 22458.12 148.53 41484.68 88888.00 2023-12-20 20:04:49.000 354 22458.15 148.55 41484.69 88888.00 2023-12-20 20:04:50.000 354 22458.20 148.54 41484.71 47556.23 2023-12-20 20:04:51.000 354 22458.22 148.52 41484.69 88888.00 2023-12-20 20:04:52.000 354 22458.22 148.48 41484.69 88888.00 2023-12-20 20:04:53.000 354 22458.20 148.47 41484.72 88888.00 2023-12-20 20:04:54.000 354 22458.19 148.54 41484.77 88888.00 2023-12-20 20:04:55.000 354 22458.19 148.60 41484.75 47556.23 2023-12-20 20:04:56.000 354 22458.19 148.60 41484.68 88888.00 2023-12-20 20:04:57.000 354 22458.22 148.56 41484.62 88888.00 2023-12-20 20:04:58.000 354 22458.30 148.54 41484.64 88888.00 2023-12-20 20:04:59.000 354 22458.38 148.57 41484.69 88888.00 2023-12-20 20:05:00.000 354 22458.37 148.57 41484.69 47556.24 2023-12-20 20:05:01.000 354 22458.31 148.54 41484.64 88888.00 2023-12-20 20:05:02.000 354 22458.27 148.49 41484.54 88888.00 2023-12-20 20:05:03.000 354 22458.28 148.44 41484.47 88888.00 2023-12-20 20:05:04.000 354 22458.30 148.40 41484.48 88888.00 2023-12-20 20:05:05.000 354 22458.33 148.38 41484.52 47556.22 2023-12-20 20:05:06.000 354 22458.34 148.37 41484.60 88888.00 2023-12-20 20:05:07.000 354 22458.32 148.38 41484.68 88888.00 2023-12-20 20:05:08.000 354 22458.31 148.41 41484.70 88888.00 2023-12-20 20:05:09.000 354 22458.32 148.43 41484.68 88888.00 2023-12-20 20:05:10.000 354 22458.32 148.42 41484.68 47556.22 2023-12-20 20:05:11.000 354 22458.31 148.38 41484.67 88888.00 2023-12-20 20:05:12.000 354 22458.31 148.35 41484.59 88888.00 2023-12-20 20:05:13.000 354 22458.33 148.33 41484.59 88888.00 2023-12-20 20:05:14.000 354 22458.37 148.31 41484.68 88888.00 2023-12-20 20:05:15.000 354 22458.38 148.31 41484.75 47556.23 2023-12-20 20:05:16.000 354 22458.38 148.33 41484.77 88888.00 2023-12-20 20:05:17.000 354 22458.35 148.35 41484.79 88888.00 2023-12-20 20:05:18.000 354 22458.31 148.35 41484.82 88888.00 2023-12-20 20:05:19.000 354 22458.28 148.34 41484.81 88888.00 2023-12-20 20:05:20.000 354 22458.30 148.34 41484.78 47556.28 2023-12-20 20:05:21.000 354 22458.35 148.34 41484.75 88888.00 2023-12-20 20:05:22.000 354 22458.36 148.30 41484.71 88888.00 2023-12-20 20:05:23.000 354 22458.32 148.28 41484.70 88888.00 2023-12-20 20:05:24.000 354 22458.27 148.29 41484.70 88888.00 2023-12-20 20:05:25.000 354 22458.23 148.31 41484.69 47556.24 2023-12-20 20:05:26.000 354 22458.24 148.35 41484.72 88888.00 2023-12-20 20:05:27.000 354 22458.29 148.40 41484.74 88888.00 2023-12-20 20:05:28.000 354 22458.31 148.39 41484.72 88888.00 2023-12-20 20:05:29.000 354 22458.28 148.35 41484.69 88888.00 2023-12-20 20:05:30.000 354 22458.26 148.31 41484.64 47556.25 2023-12-20 20:05:31.000 354 22458.26 148.32 41484.62 88888.00 2023-12-20 20:05:32.000 354 22458.28 148.34 41484.66 88888.00 2023-12-20 20:05:33.000 354 22458.28 148.33 41484.71 88888.00 2023-12-20 20:05:34.000 354 22458.24 148.30 41484.72 88888.00 2023-12-20 20:05:35.000 354 22458.25 148.31 41484.71 47556.28 2023-12-20 20:05:36.000 354 22458.28 148.32 41484.66 88888.00 2023-12-20 20:05:37.000 354 22458.29 148.30 41484.58 88888.00 2023-12-20 20:05:38.000 354 22458.32 148.29 41484.55 88888.00 2023-12-20 20:05:39.000 354 22458.36 148.28 41484.53 88888.00 2023-12-20 20:05:40.000 354 22458.39 148.29 41484.55 47556.24 2023-12-20 20:05:41.000 354 22458.41 148.34 41484.61 88888.00 2023-12-20 20:05:42.000 354 22458.41 148.36 41484.58 88888.00 2023-12-20 20:05:43.000 354 22458.38 148.32 41484.48 88888.00 2023-12-20 20:05:44.000 354 22458.34 148.28 41484.43 88888.00 2023-12-20 20:05:45.000 354 22458.35 148.30 41484.44 47556.24 2023-12-20 20:05:46.000 354 22458.35 148.30 41484.39 88888.00 2023-12-20 20:05:47.000 354 22458.29 148.27 41484.28 88888.00 2023-12-20 20:05:48.000 354 22458.26 148.29 41484.34 88888.00 2023-12-20 20:05:49.000 354 22458.35 148.35 41484.56 88888.00 2023-12-20 20:05:50.000 354 22458.42 148.34 41484.64 47556.26 2023-12-20 20:05:51.000 354 22458.39 148.30 41484.56 88888.00 2023-12-20 20:05:52.000 354 22458.30 148.30 41484.51 88888.00 2023-12-20 20:05:53.000 354 22458.23 148.32 41484.53 88888.00 2023-12-20 20:05:54.000 354 22458.26 148.31 41484.57 88888.00 2023-12-20 20:05:55.000 354 22458.37 148.29 41484.61 47556.23 2023-12-20 20:05:56.000 354 22458.41 148.27 41484.59 88888.00 2023-12-20 20:05:57.000 354 22458.38 148.29 41484.58 88888.00 2023-12-20 20:05:58.000 354 22458.35 148.33 41484.59 88888.00 2023-12-20 20:05:59.000 354 22458.39 148.33 41484.56 88888.00 2023-12-20 20:06:00.000 354 22458.41 148.30 41484.52 47556.27 2023-12-20 20:06:01.000 354 22458.37 148.26 41484.53 88888.00 2023-12-20 20:06:02.000 354 22458.33 148.24 41484.52 88888.00 2023-12-20 20:06:03.000 354 22458.36 148.23 41484.47 88888.00 2023-12-20 20:06:04.000 354 22458.41 148.19 41484.41 88888.00 2023-12-20 20:06:05.000 354 22458.41 148.15 41484.38 47556.27 2023-12-20 20:06:06.000 354 22458.41 148.15 41484.41 88888.00 2023-12-20 20:06:07.000 354 22458.40 148.18 41484.46 88888.00 2023-12-20 20:06:08.000 354 22458.38 148.21 41484.47 88888.00 2023-12-20 20:06:09.000 354 22458.34 148.23 41484.43 88888.00 2023-12-20 20:06:10.000 354 22458.30 148.22 41484.41 47556.27 2023-12-20 20:06:11.000 354 22458.29 148.23 41484.44 88888.00 2023-12-20 20:06:12.000 354 22458.30 148.22 41484.49 88888.00 2023-12-20 20:06:13.000 354 22458.31 148.18 41484.57 88888.00 2023-12-20 20:06:14.000 354 22458.33 148.17 41484.61 88888.00 2023-12-20 20:06:15.000 354 22458.35 148.20 41484.61 47556.29 2023-12-20 20:06:16.000 354 22458.35 148.20 41484.63 88888.00 2023-12-20 20:06:17.000 354 22458.30 148.17 41484.64 88888.00 2023-12-20 20:06:18.000 354 22458.24 148.18 41484.60 88888.00 2023-12-20 20:06:19.000 354 22458.24 148.22 41484.57 88888.00 2023-12-20 20:06:20.000 354 22458.26 148.24 41484.53 47556.28 2023-12-20 20:06:21.000 354 22458.29 148.24 41484.50 88888.00 2023-12-20 20:06:22.000 354 22458.33 148.23 41484.59 88888.00 2023-12-20 20:06:23.000 354 22458.36 148.20 41484.68 88888.00 2023-12-20 20:06:24.000 354 22458.39 148.19 41484.65 88888.00 2023-12-20 20:06:25.000 354 22458.39 148.21 41484.51 47556.27 2023-12-20 20:06:26.000 354 22458.35 148.18 41484.39 88888.00 2023-12-20 20:06:27.000 354 22458.34 148.11 41484.41 88888.00 2023-12-20 20:06:28.000 354 22458.35 148.08 41484.52 88888.00 2023-12-20 20:06:29.000 354 22458.33 148.09 41484.54 88888.00 2023-12-20 20:06:30.000 354 22458.31 148.08 41484.47 47556.27 2023-12-20 20:06:31.000 354 22458.33 148.06 41484.41 88888.00 2023-12-20 20:06:32.000 354 22458.38 148.08 41484.44 88888.00 2023-12-20 20:06:33.000 354 22458.42 148.13 41484.52 88888.00 2023-12-20 20:06:34.000 354 22458.42 148.15 41484.53 88888.00 2023-12-20 20:06:35.000 354 22458.38 148.10 41484.51 47556.29 2023-12-20 20:06:36.000 354 22458.36 148.02 41484.49 88888.00 2023-12-20 20:06:37.000 354 22458.39 147.94 41484.39 88888.00 2023-12-20 20:06:38.000 354 22458.41 147.93 41484.31 88888.00 2023-12-20 20:06:39.000 354 22458.41 147.97 41484.34 88888.00 2023-12-20 20:06:40.000 354 22458.42 148.00 41484.44 47556.26 2023-12-20 20:06:41.000 354 22458.46 148.03 41484.54 88888.00 2023-12-20 20:06:42.000 354 22458.48 148.04 41484.61 88888.00 2023-12-20 20:06:43.000 354 22458.44 148.00 41484.58 88888.00 2023-12-20 20:06:44.000 354 22458.45 147.98 41484.57 88888.00 2023-12-20 20:06:45.000 354 22458.50 147.99 41484.55 47556.28 2023-12-20 20:06:46.000 354 22458.48 147.96 41484.45 88888.00 2023-12-20 20:06:47.000 354 22458.42 147.91 41484.39 88888.00 2023-12-20 20:06:48.000 354 22458.42 147.90 41484.48 88888.00 2023-12-20 20:06:49.000 354 22458.47 147.95 41484.61 88888.00 2023-12-20 20:06:50.000 354 22458.50 148.01 41484.60 47556.29 2023-12-20 20:06:51.000 354 22458.48 148.00 41484.51 88888.00 2023-12-20 20:06:52.000 354 22458.43 147.96 41484.44 88888.00 2023-12-20 20:06:53.000 354 22458.40 147.93 41484.41 88888.00 2023-12-20 20:06:54.000 354 22458.39 147.92 41484.41 88888.00 2023-12-20 20:06:55.000 354 22458.38 147.93 41484.43 47556.28 2023-12-20 20:06:56.000 354 22458.35 147.89 41484.40 88888.00 2023-12-20 20:06:57.000 354 22458.34 147.90 41484.33 88888.00 2023-12-20 20:06:58.000 354 22458.37 148.00 41484.32 88888.00 2023-12-20 20:06:59.000 354 22458.37 148.03 41484.34 88888.00 2023-12-20 20:07:00.000 354 22458.35 147.93 41484.31 47556.27 2023-12-20 20:07:01.000 354 22458.39 147.88 41484.30 88888.00 2023-12-20 20:07:02.000 354 22458.41 147.89 41484.28 88888.00 2023-12-20 20:07:03.000 354 22458.36 147.88 41484.27 88888.00 2023-12-20 20:07:04.000 354 22458.36 147.88 41484.29 88888.00 2023-12-20 20:07:05.000 354 22458.41 147.88 41484.29 47556.26 2023-12-20 20:07:06.000 354 22458.44 147.86 41484.31 88888.00 2023-12-20 20:07:07.000 354 22458.43 147.89 41484.30 88888.00 2023-12-20 20:07:08.000 354 22458.40 147.96 41484.29 88888.00 2023-12-20 20:07:09.000 354 22458.40 148.01 41484.38 88888.00 2023-12-20 20:07:10.000 354 22458.41 147.99 41484.50 47556.26 2023-12-20 20:07:11.000 354 22458.36 147.89 41484.56 88888.00 2023-12-20 20:07:12.000 354 22458.31 147.83 41484.60 88888.00 2023-12-20 20:07:13.000 354 22458.30 147.83 41484.57 88888.00 2023-12-20 20:07:14.000 354 22458.28 147.88 41484.48 88888.00 2023-12-20 20:07:15.000 354 22458.25 147.93 41484.45 47556.30 2023-12-20 20:07:16.000 354 22458.29 147.93 41484.50 88888.00 2023-12-20 20:07:17.000 354 22458.37 147.91 41484.55 88888.00 2023-12-20 20:07:18.000 354 22458.41 147.90 41484.57 88888.00 2023-12-20 20:07:19.000 354 22458.42 147.91 41484.63 88888.00 2023-12-20 20:07:20.000 354 22458.45 147.90 41484.68 47556.29 2023-12-20 20:07:21.000 354 22458.47 147.85 41484.62 88888.00 2023-12-20 20:07:22.000 354 22458.47 147.82 41484.54 88888.00 2023-12-20 20:07:23.000 354 22458.51 147.84 41484.55 88888.00 2023-12-20 20:07:24.000 354 22458.55 147.88 41484.56 88888.00 2023-12-20 20:07:25.000 354 22458.56 147.91 41484.49 47556.27 2023-12-20 20:07:26.000 354 22458.55 147.90 41484.45 88888.00 2023-12-20 20:07:27.000 354 22458.52 147.83 41484.43 88888.00 2023-12-20 20:07:28.000 354 22458.49 147.78 41484.41 88888.00 2023-12-20 20:07:29.000 354 22458.47 147.80 41484.45 88888.00 2023-12-20 20:07:30.000 354 22458.47 147.85 41484.53 47556.30 2023-12-20 20:07:31.000 354 22458.49 147.91 41484.56 88888.00 2023-12-20 20:07:32.000 354 22458.48 147.96 41484.55 88888.00 2023-12-20 20:07:33.000 354 22458.44 147.96 41484.48 88888.00 2023-12-20 20:07:34.000 354 22458.44 147.96 41484.46 88888.00 2023-12-20 20:07:35.000 354 22458.48 147.96 41484.48 47556.30 2023-12-20 20:07:36.000 354 22458.47 147.94 41484.45 88888.00 2023-12-20 20:07:37.000 354 22458.44 147.91 41484.38 88888.00 2023-12-20 20:07:38.000 354 22458.42 147.91 41484.33 88888.00 2023-12-20 20:07:39.000 354 22458.43 147.92 41484.31 88888.00 2023-12-20 20:07:40.000 354 22458.44 147.92 41484.35 47556.27 2023-12-20 20:07:41.000 354 22458.46 147.91 41484.46 88888.00 2023-12-20 20:07:42.000 354 22458.48 147.88 41484.52 88888.00 2023-12-20 20:07:43.000 354 22458.47 147.84 41484.44 88888.00 2023-12-20 20:07:44.000 354 22458.45 147.86 41484.34 88888.00 2023-12-20 20:07:45.000 354 22458.46 147.90 41484.30 47556.29 2023-12-20 20:07:46.000 354 22458.49 147.86 41484.34 88888.00 2023-12-20 20:07:47.000 354 22458.54 147.81 41484.47 88888.00 2023-12-20 20:07:48.000 354 22458.57 147.83 41484.59 88888.00 2023-12-20 20:07:49.000 354 22458.54 147.85 41484.61 88888.00 2023-12-20 20:07:50.000 354 22458.55 147.80 41484.61 47556.31 2023-12-20 20:07:51.000 354 22458.60 147.79 41484.65 88888.00 2023-12-20 20:07:52.000 354 22458.62 147.79 41484.62 88888.00 2023-12-20 20:07:53.000 354 22458.62 147.77 41484.56 88888.00 2023-12-20 20:07:54.000 354 22458.64 147.77 41484.54 88888.00 2023-12-20 20:07:55.000 354 22458.69 147.79 41484.56 47556.33 2023-12-20 20:07:56.000 354 22458.74 147.80 41484.62 88888.00 2023-12-20 20:07:57.000 354 22458.74 147.80 41484.64 88888.00 2023-12-20 20:07:58.000 354 22458.72 147.80 41484.62 88888.00 2023-12-20 20:07:59.000 354 22458.71 147.82 41484.60 88888.00 2023-12-20 20:08:00.000 354 22458.67 147.81 41484.54 47556.31 2023-12-20 20:08:01.000 354 22458.60 147.78 41484.46 88888.00 2023-12-20 20:08:02.000 354 22458.55 147.77 41484.41 88888.00 2023-12-20 20:08:03.000 354 22458.53 147.78 41484.40 88888.00 2023-12-20 20:08:04.000 354 22458.55 147.78 41484.47 88888.00 2023-12-20 20:08:05.000 354 22458.55 147.76 41484.56 47556.32 2023-12-20 20:08:06.000 354 22458.54 147.76 41484.52 88888.00 2023-12-20 20:08:07.000 354 22458.55 147.80 41484.43 88888.00 2023-12-20 20:08:08.000 354 22458.57 147.85 41484.39 88888.00 2023-12-20 20:08:09.000 354 22458.56 147.86 41484.41 88888.00 2023-12-20 20:08:10.000 354 22458.53 147.82 41484.43 47556.31 2023-12-20 20:08:11.000 354 22458.51 147.78 41484.43 88888.00 2023-12-20 20:08:12.000 354 22458.53 147.76 41484.44 88888.00 2023-12-20 20:08:13.000 354 22458.57 147.79 41484.45 88888.00 2023-12-20 20:08:14.000 354 22458.63 147.87 41484.45 88888.00 2023-12-20 20:08:15.000 354 22458.66 147.91 41484.46 47556.33 2023-12-20 20:08:16.000 354 22458.64 147.88 41484.48 88888.00 2023-12-20 20:08:17.000 354 22458.56 147.82 41484.46 88888.00 2023-12-20 20:08:18.000 354 22458.52 147.76 41484.36 88888.00 2023-12-20 20:08:19.000 354 22458.54 147.72 41484.30 88888.00 2023-12-20 20:08:20.000 354 22458.58 147.72 41484.32 47556.33 2023-12-20 20:08:21.000 354 22458.59 147.75 41484.36 88888.00 2023-12-20 20:08:22.000 354 22458.59 147.79 41484.38 88888.00 2023-12-20 20:08:23.000 354 22458.61 147.82 41484.37 88888.00 2023-12-20 20:08:24.000 354 22458.62 147.85 41484.35 88888.00 2023-12-20 20:08:25.000 354 22458.59 147.83 41484.31 47556.37 2023-12-20 20:08:26.000 354 22458.54 147.75 41484.23 88888.00 2023-12-20 20:08:27.000 354 22458.52 147.72 41484.21 88888.00 2023-12-20 20:08:28.000 354 22458.52 147.76 41484.22 88888.00 2023-12-20 20:08:29.000 354 22458.52 147.77 41484.26 88888.00 2023-12-20 20:08:30.000 354 22458.53 147.76 41484.29 47556.34 2023-12-20 20:08:31.000 354 22458.58 147.77 41484.34 88888.00 2023-12-20 20:08:32.000 354 22458.66 147.80 41484.41 88888.00 2023-12-20 20:08:33.000 354 22458.71 147.78 41484.41 88888.00 2023-12-20 20:08:34.000 354 22458.69 147.74 41484.34 88888.00 2023-12-20 20:08:35.000 354 22458.65 147.71 41484.24 47556.35 2023-12-20 20:08:36.000 354 22458.62 147.72 41484.17 88888.00 2023-12-20 20:08:37.000 354 22458.62 147.80 41484.15 88888.00 2023-12-20 20:08:38.000 354 22458.64 147.88 41484.17 88888.00 2023-12-20 20:08:39.000 354 22458.61 147.88 41484.18 88888.00 2023-12-20 20:08:40.000 354 22458.56 147.84 41484.24 47556.36 2023-12-20 20:08:41.000 354 22458.54 147.80 41484.32 88888.00 2023-12-20 20:08:42.000 354 22458.53 147.82 41484.36 88888.00 2023-12-20 20:08:43.000 354 22458.54 147.88 41484.39 88888.00 2023-12-20 20:08:44.000 354 22458.58 147.88 41484.39 88888.00 2023-12-20 20:08:45.000 354 22458.60 147.82 41484.34 47556.35 2023-12-20 20:08:46.000 354 22458.62 147.83 41484.32 88888.00 2023-12-20 20:08:47.000 354 22458.63 147.91 41484.35 88888.00 2023-12-20 20:08:48.000 354 22458.64 147.98 41484.38 88888.00 2023-12-20 20:08:49.000 354 22458.65 147.95 41484.41 88888.00 2023-12-20 20:08:50.000 354 22458.62 147.86 41484.44 47556.36 2023-12-20 20:08:51.000 354 22458.56 147.78 41484.43 88888.00 2023-12-20 20:08:52.000 354 22458.54 147.75 41484.37 88888.00 2023-12-20 20:08:53.000 354 22458.60 147.76 41484.28 88888.00 2023-12-20 20:08:54.000 354 22458.68 147.83 41484.29 88888.00 2023-12-20 20:08:55.000 354 22458.69 147.88 41484.37 47556.38 2023-12-20 20:08:56.000 354 22458.66 147.88 41484.38 88888.00 2023-12-20 20:08:57.000 354 22458.67 147.87 41484.34 88888.00 2023-12-20 20:08:58.000 354 22458.68 147.84 41484.33 88888.00 2023-12-20 20:08:59.000 354 22458.65 147.80 41484.36 88888.00 2023-12-20 20:09:00.000 354 22458.62 147.79 41484.34 47556.37 2023-12-20 20:09:01.000 354 22458.61 147.78 41484.27 88888.00 2023-12-20 20:09:02.000 354 22458.64 147.77 41484.25 88888.00 2023-12-20 20:09:03.000 354 22458.72 147.82 41484.31 88888.00 2023-12-20 20:09:04.000 354 22458.77 147.87 41484.33 88888.00 2023-12-20 20:09:05.000 354 22458.76 147.89 41484.35 47556.37 2023-12-20 20:09:06.000 354 22458.73 147.89 41484.41 88888.00 2023-12-20 20:09:07.000 354 22458.69 147.86 41484.43 88888.00 2023-12-20 20:09:08.000 354 22458.65 147.82 41484.34 88888.00 2023-12-20 20:09:09.000 354 22458.64 147.86 41484.26 88888.00 2023-12-20 20:09:10.000 354 22458.66 147.90 41484.26 47556.37 2023-12-20 20:09:11.000 354 22458.70 147.90 41484.28 88888.00 2023-12-20 20:09:12.000 354 22458.74 147.90 41484.27 88888.00 2023-12-20 20:09:13.000 354 22458.78 147.92 41484.26 88888.00 2023-12-20 20:09:14.000 354 22458.81 147.96 41484.27 88888.00 2023-12-20 20:09:15.000 354 22458.82 147.91 41484.27 47556.38 2023-12-20 20:09:16.000 354 22458.82 147.78 41484.27 88888.00 2023-12-20 20:09:17.000 354 22458.79 147.72 41484.30 88888.00 2023-12-20 20:09:18.000 354 22458.74 147.77 41484.29 88888.00 2023-12-20 20:09:19.000 354 22458.71 147.82 41484.24 88888.00 2023-12-20 20:09:20.000 354 22458.70 147.86 41484.21 47556.35 2023-12-20 20:09:21.000 354 22458.69 147.88 41484.23 88888.00 2023-12-20 20:09:22.000 354 22458.69 147.90 41484.29 88888.00 2023-12-20 20:09:23.000 354 22458.73 147.92 41484.38 88888.00 2023-12-20 20:09:24.000 354 22458.74 147.88 41484.37 88888.00 2023-12-20 20:09:25.000 354 22458.70 147.77 41484.31 47556.35 2023-12-20 20:09:26.000 354 22458.66 147.68 41484.29 88888.00 2023-12-20 20:09:27.000 354 22458.63 147.65 41484.33 88888.00 2023-12-20 20:09:28.000 354 22458.60 147.65 41484.36 88888.00 2023-12-20 20:09:29.000 354 22458.60 147.65 41484.38 88888.00 2023-12-20 20:09:30.000 354 22458.61 147.66 41484.41 47556.39 2023-12-20 20:09:31.000 354 22458.65 147.71 41484.42 88888.00 2023-12-20 20:09:32.000 354 22458.66 147.70 41484.34 88888.00 2023-12-20 20:09:33.000 354 22458.63 147.67 41484.26 88888.00 2023-12-20 20:09:34.000 354 22458.62 147.71 41484.17 88888.00 2023-12-20 20:09:35.000 354 22458.64 147.75 41484.11 47556.40 2023-12-20 20:09:36.000 354 22458.65 147.78 41484.20 88888.00 2023-12-20 20:09:37.000 354 22458.67 147.83 41484.34 88888.00 2023-12-20 20:09:38.000 354 22458.72 147.85 41484.34 88888.00 2023-12-20 20:09:39.000 354 22458.74 147.81 41484.27 88888.00 2023-12-20 20:09:40.000 354 22458.69 147.72 41484.19 47556.41 2023-12-20 20:09:41.000 354 22458.62 147.67 41484.14 88888.00 2023-12-20 20:09:42.000 354 22458.62 147.68 41484.15 88888.00 2023-12-20 20:09:43.000 354 22458.66 147.71 41484.20 88888.00 2023-12-20 20:09:44.000 354 22458.70 147.73 41484.23 88888.00 2023-12-20 20:09:45.000 354 22458.73 147.75 41484.24 47556.42 2023-12-20 20:09:46.000 354 22458.76 147.74 41484.26 88888.00 2023-12-20 20:09:47.000 354 22458.79 147.69 41484.26 88888.00 2023-12-20 20:09:48.000 354 22458.79 147.64 41484.20 88888.00 2023-12-20 20:09:49.000 354 22458.78 147.64 41484.20 88888.00 2023-12-20 20:09:50.000 354 22458.75 147.67 41484.28 47556.42 2023-12-20 20:09:51.000 354 22458.74 147.68 41484.32 88888.00 2023-12-20 20:09:52.000 354 22458.76 147.68 41484.29 88888.00 2023-12-20 20:09:53.000 354 22458.79 147.69 41484.28 88888.00 2023-12-20 20:09:54.000 354 22458.76 147.71 41484.27 88888.00 2023-12-20 20:09:55.000 354 22458.73 147.70 41484.29 47556.43 2023-12-20 20:09:56.000 354 22458.77 147.67 41484.35 88888.00 2023-12-20 20:09:57.000 354 22458.81 147.59 41484.32 88888.00 2023-12-20 20:09:58.000 354 22458.78 147.58 41484.23 88888.00 2023-12-20 20:09:59.000 354 22458.75 147.65 41484.21 88888.00 2023-12-20 20:10:00.000 354 22458.74 147.72 41484.26 47556.44 2023-12-20 20:10:01.000 354 22458.74 147.71 41484.35 88888.00 2023-12-20 20:10:02.000 354 22458.80 147.69 41484.50 88888.00 2023-12-20 20:10:03.000 354 22458.87 147.66 41484.59 88888.00 2023-12-20 20:10:04.000 354 22458.92 147.65 41484.56 88888.00 2023-12-20 20:10:05.000 354 22458.94 147.64 41484.50 47556.44 2023-12-20 20:10:06.000 354 22458.92 147.62 41484.44 88888.00 2023-12-20 20:10:07.000 354 22458.86 147.60 41484.38 88888.00 2023-12-20 20:10:08.000 354 22458.84 147.59 41484.35 88888.00 2023-12-20 20:10:09.000 354 22458.87 147.59 41484.36 88888.00 2023-12-20 20:10:10.000 354 22458.88 147.59 41484.38 47556.42 2023-12-20 20:10:11.000 354 22458.91 147.62 41484.41 88888.00 2023-12-20 20:10:12.000 354 22458.95 147.64 41484.43 88888.00 2023-12-20 20:10:13.000 354 22458.97 147.66 41484.44 88888.00 2023-12-20 20:10:14.000 354 22458.96 147.62 41484.43 88888.00 2023-12-20 20:10:15.000 354 22458.97 147.52 41484.32 47556.43 2023-12-20 20:10:16.000 354 22459.00 147.47 41484.22 88888.00 2023-12-20 20:10:17.000 354 22458.97 147.47 41484.23 88888.00 2023-12-20 20:10:18.000 354 22458.89 147.49 41484.23 88888.00 2023-12-20 20:10:19.000 354 22458.83 147.53 41484.17 88888.00 2023-12-20 20:10:20.000 354 22458.83 147.57 41484.15 47556.44 2023-12-20 20:10:21.000 354 22458.89 147.62 41484.30 88888.00 2023-12-20 20:10:22.000 354 22458.97 147.59 41484.46 88888.00 2023-12-20 20:10:23.000 354 22459.00 147.49 41484.48 88888.00 2023-12-20 20:10:24.000 354 22458.94 147.45 41484.42 88888.00 2023-12-20 20:10:25.000 354 22458.88 147.50 41484.36 47556.40 2023-12-20 20:10:26.000 354 22458.88 147.57 41484.31 88888.00 2023-12-20 20:10:27.000 354 22458.90 147.60 41484.21 88888.00 2023-12-20 20:10:28.000 354 22458.88 147.59 41484.18 88888.00 2023-12-20 20:10:29.000 354 22458.88 147.59 41484.22 88888.00 2023-12-20 20:10:30.000 354 22458.89 147.60 41484.24 47556.42 2023-12-20 20:10:31.000 354 22458.85 147.54 41484.28 88888.00 2023-12-20 20:10:32.000 354 22458.84 147.50 41484.35 88888.00 2023-12-20 20:10:33.000 354 22458.87 147.51 41484.38 88888.00 2023-12-20 20:10:34.000 354 22458.87 147.55 41484.34 88888.00 2023-12-20 20:10:35.000 354 22458.84 147.55 41484.28 47556.45 2023-12-20 20:10:36.000 354 22458.85 147.51 41484.25 88888.00 2023-12-20 20:10:37.000 354 22458.90 147.50 41484.29 88888.00 2023-12-20 20:10:38.000 354 22458.90 147.48 41484.27 88888.00 2023-12-20 20:10:39.000 354 22458.82 147.42 41484.12 88888.00 2023-12-20 20:10:40.000 354 22458.77 147.37 41484.04 47556.43 2023-12-20 20:10:41.000 354 22458.80 147.36 41484.13 88888.00 2023-12-20 20:10:42.000 354 22458.86 147.42 41484.25 88888.00 2023-12-20 20:10:43.000 354 22458.91 147.53 41484.32 88888.00 2023-12-20 20:10:44.000 354 22458.93 147.61 41484.33 88888.00 2023-12-20 20:10:45.000 354 22458.95 147.60 41484.34 47556.43 2023-12-20 20:10:46.000 354 22458.95 147.52 41484.33 88888.00 2023-12-20 20:10:47.000 354 22458.90 147.44 41484.20 88888.00 2023-12-20 20:10:48.000 354 22458.83 147.45 41484.06 88888.00 2023-12-20 20:10:49.000 354 22458.82 147.47 41484.04 88888.00 2023-12-20 20:10:50.000 354 22458.85 147.48 41484.09 47556.44 2023-12-20 20:10:51.000 354 22458.87 147.51 41484.17 88888.00 2023-12-20 20:10:52.000 354 22458.86 147.53 41484.28 88888.00 2023-12-20 20:10:53.000 354 22458.82 147.48 41484.33 88888.00 2023-12-20 20:10:54.000 354 22458.81 147.42 41484.33 88888.00 2023-12-20 20:10:55.000 354 22458.83 147.39 41484.32 47556.45 2023-12-20 20:10:56.000 354 22458.83 147.37 41484.29 88888.00 2023-12-20 20:10:57.000 354 22458.81 147.38 41484.27 88888.00 2023-12-20 20:10:58.000 354 22458.82 147.39 41484.23 88888.00 2023-12-20 20:10:59.000 354 22458.87 147.41 41484.21 88888.00 2023-12-20 20:11:00.000 354 22458.92 147.44 41484.30 47556.42 2023-12-20 20:11:01.000 354 22458.94 147.47 41484.38 88888.00 2023-12-20 20:11:02.000 354 22458.91 147.45 41484.33 88888.00 2023-12-20 20:11:03.000 354 22458.88 147.41 41484.22 88888.00 2023-12-20 20:11:04.000 354 22458.92 147.41 41484.19 88888.00 2023-12-20 20:11:05.000 354 22458.96 147.43 41484.23 47556.42 2023-12-20 20:11:06.000 354 22458.94 147.47 41484.26 88888.00 2023-12-20 20:11:07.000 354 22458.89 147.47 41484.28 88888.00 2023-12-20 20:11:08.000 354 22458.86 147.43 41484.26 88888.00 2023-12-20 20:11:09.000 354 22458.89 147.41 41484.24 88888.00 2023-12-20 20:11:10.000 354 22458.91 147.43 41484.27 47556.44 2023-12-20 20:11:11.000 354 22458.91 147.46 41484.25 88888.00 2023-12-20 20:11:12.000 354 22458.90 147.49 41484.15 88888.00 2023-12-20 20:11:13.000 354 22458.91 147.52 41484.14 88888.00 2023-12-20 20:11:14.000 354 22458.94 147.53 41484.24 88888.00 2023-12-20 20:11:15.000 354 22458.94 147.51 41484.26 47556.43 2023-12-20 20:11:16.000 354 22458.92 147.53 41484.18 88888.00 2023-12-20 20:11:17.000 354 22458.92 147.57 41484.18 88888.00 2023-12-20 20:11:18.000 354 22458.91 147.58 41484.24 88888.00 2023-12-20 20:11:19.000 354 22458.86 147.56 41484.27 88888.00 2023-12-20 20:11:20.000 354 22458.78 147.51 41484.18 47556.42 2023-12-20 20:11:21.000 354 22458.73 147.46 41484.09 88888.00 2023-12-20 20:11:22.000 354 22458.76 147.49 41484.14 88888.00 2023-12-20 20:11:23.000 354 22458.83 147.54 41484.26 88888.00 2023-12-20 20:11:24.000 354 22458.84 147.54 41484.34 88888.00 2023-12-20 20:11:25.000 354 22458.85 147.53 41484.37 47556.42 2023-12-20 20:11:26.000 354 22458.83 147.51 41484.34 88888.00 2023-12-20 20:11:27.000 354 22458.81 147.48 41484.30 88888.00 2023-12-20 20:11:28.000 354 22458.82 147.44 41484.30 88888.00 2023-12-20 20:11:29.000 354 22458.85 147.45 41484.35 88888.00 2023-12-20 20:11:30.000 354 22458.90 147.54 41484.40 47556.42 2023-12-20 20:11:31.000 354 22458.91 147.54 41484.37 88888.00 2023-12-20 20:11:32.000 354 22458.89 147.42 41484.30 88888.00 2023-12-20 20:11:33.000 354 22458.90 147.35 41484.29 88888.00 2023-12-20 20:11:34.000 354 22458.96 147.41 41484.33 88888.00 2023-12-20 20:11:35.000 354 22459.01 147.47 41484.38 47556.41 2023-12-20 20:11:36.000 354 22459.02 147.49 41484.38 88888.00 2023-12-20 20:11:37.000 354 22458.96 147.47 41484.29 88888.00 2023-12-20 20:11:38.000 354 22458.92 147.41 41484.16 88888.00 2023-12-20 20:11:39.000 354 22458.95 147.38 41484.11 88888.00 2023-12-20 20:11:40.000 354 22459.00 147.39 41484.18 47556.41 2023-12-20 20:11:41.000 354 22459.04 147.42 41484.26 88888.00 2023-12-20 20:11:42.000 354 22459.02 147.41 41484.25 88888.00 2023-12-20 20:11:43.000 354 22459.00 147.38 41484.22 88888.00 2023-12-20 20:11:44.000 354 22459.02 147.40 41484.24 88888.00 2023-12-20 20:11:45.000 354 22459.02 147.44 41484.23 47556.44 2023-12-20 20:11:46.000 354 22458.97 147.45 41484.23 88888.00 2023-12-20 20:11:47.000 354 22458.90 147.44 41484.26 88888.00 2023-12-20 20:11:48.000 354 22458.89 147.47 41484.32 88888.00 2023-12-20 20:11:49.000 354 22458.97 147.56 41484.43 88888.00 2023-12-20 20:11:50.000 354 22459.01 147.62 41484.46 47556.44 2023-12-20 20:11:51.000 354 22458.99 147.56 41484.38 88888.00 2023-12-20 20:11:52.000 354 22458.99 147.50 41484.32 88888.00 2023-12-20 20:11:53.000 354 22459.02 147.49 41484.34 88888.00 2023-12-20 20:11:54.000 354 22459.07 147.50 41484.39 88888.00 2023-12-20 20:11:55.000 354 22459.13 147.50 41484.37 47556.45 2023-12-20 20:11:56.000 354 22459.11 147.50 41484.35 88888.00 2023-12-20 20:11:57.000 354 22459.03 147.45 41484.36 88888.00 2023-12-20 20:11:58.000 354 22458.98 147.41 41484.38 88888.00 2023-12-20 20:11:59.000 354 22458.97 147.38 41484.34 88888.00 2023-12-20 20:12:00.000 354 22458.97 147.38 41484.27 47556.40 2023-12-20 20:12:01.000 354 22459.00 147.38 41484.23 88888.00 2023-12-20 20:12:02.000 354 22459.03 147.41 41484.27 88888.00 2023-12-20 20:12:03.000 354 22459.06 147.45 41484.32 88888.00 2023-12-20 20:12:04.000 354 22459.07 147.46 41484.31 88888.00 2023-12-20 20:12:05.000 354 22459.00 147.44 41484.23 47556.45 2023-12-20 20:12:06.000 354 22458.94 147.40 41484.20 88888.00 2023-12-20 20:12:07.000 354 22458.97 147.40 41484.26 88888.00 2023-12-20 20:12:08.000 354 22459.01 147.41 41484.29 88888.00 2023-12-20 20:12:09.000 354 22459.02 147.40 41484.25 88888.00 2023-12-20 20:12:10.000 354 22459.00 147.38 41484.23 47556.46 2023-12-20 20:12:11.000 354 22458.96 147.37 41484.27 88888.00 2023-12-20 20:12:12.000 354 22458.95 147.36 41484.30 88888.00 2023-12-20 20:12:13.000 354 22458.98 147.38 41484.26 88888.00 2023-12-20 20:12:14.000 354 22459.03 147.43 41484.24 88888.00 2023-12-20 20:12:15.000 354 22459.06 147.42 41484.26 47556.48 2023-12-20 20:12:16.000 354 22459.03 147.33 41484.25 88888.00 2023-12-20 20:12:17.000 354 22459.01 147.27 41484.31 88888.00 2023-12-20 20:12:18.000 354 22459.04 147.27 41484.39 88888.00 2023-12-20 20:12:19.000 354 22459.05 147.27 41484.41 88888.00 2023-12-20 20:12:20.000 354 22459.05 147.28 41484.38 47556.46 2023-12-20 20:12:21.000 354 22459.09 147.26 41484.31 88888.00 2023-12-20 20:12:22.000 354 22459.08 147.20 41484.23 88888.00 2023-12-20 20:12:23.000 354 22459.03 147.20 41484.23 88888.00 2023-12-20 20:12:24.000 354 22459.05 147.23 41484.28 88888.00 2023-12-20 20:12:25.000 354 22459.12 147.25 41484.30 47556.45 2023-12-20 20:12:26.000 354 22459.17 147.29 41484.28 88888.00 2023-12-20 20:12:27.000 354 22459.14 147.31 41484.27 88888.00 2023-12-20 20:12:28.000 354 22459.11 147.28 41484.29 88888.00 2023-12-20 20:12:29.000 354 22459.12 147.28 41484.34 88888.00 2023-12-20 20:12:30.000 354 22459.10 147.25 41484.35 47556.45 2023-12-20 20:12:31.000 354 22459.04 147.18 41484.33 88888.00 2023-12-20 20:12:32.000 354 22459.03 147.19 41484.36 88888.00 2023-12-20 20:12:33.000 354 22459.08 147.27 41484.46 88888.00 2023-12-20 20:12:34.000 354 22459.13 147.33 41484.46 88888.00 2023-12-20 20:12:35.000 354 22459.10 147.33 41484.34 47556.46 2023-12-20 20:12:36.000 354 22459.02 147.32 41484.22 88888.00 2023-12-20 20:12:37.000 354 22458.97 147.31 41484.18 88888.00 2023-12-20 20:12:38.000 354 22458.95 147.27 41484.22 88888.00 2023-12-20 20:12:39.000 354 22458.96 147.24 41484.34 88888.00 2023-12-20 20:12:40.000 354 22458.99 147.25 41484.40 47556.46 2023-12-20 20:12:41.000 354 22459.00 147.24 41484.31 88888.00 2023-12-20 20:12:42.000 354 22459.00 147.24 41484.20 88888.00 2023-12-20 20:12:43.000 354 22459.01 147.31 41484.21 88888.00 2023-12-20 20:12:44.000 354 22459.02 147.35 41484.28 88888.00 2023-12-20 20:12:45.000 354 22459.02 147.30 41484.29 47556.46 2023-12-20 20:12:46.000 354 22459.02 147.22 41484.21 88888.00 2023-12-20 20:12:47.000 354 22459.02 147.20 41484.12 88888.00 2023-12-20 20:12:48.000 354 22459.03 147.22 41484.11 88888.00 2023-12-20 20:12:49.000 354 22459.03 147.23 41484.17 88888.00 2023-12-20 20:12:50.000 354 22459.07 147.24 41484.23 47556.46 2023-12-20 20:12:51.000 354 22459.08 147.27 41484.27 88888.00 2023-12-20 20:12:52.000 354 22459.05 147.31 41484.28 88888.00 2023-12-20 20:12:53.000 354 22459.04 147.33 41484.32 88888.00 2023-12-20 20:12:54.000 354 22459.08 147.34 41484.37 88888.00 2023-12-20 20:12:55.000 354 22459.12 147.28 41484.32 47556.50 2023-12-20 20:12:56.000 354 22459.16 147.20 41484.21 88888.00 2023-12-20 20:12:57.000 354 22459.19 147.19 41484.18 88888.00 2023-12-20 20:12:58.000 354 22459.22 147.24 41484.23 88888.00 2023-12-20 20:12:59.000 354 22459.24 147.30 41484.28 88888.00 2023-12-20 20:13:00.000 354 22459.24 147.31 41484.27 47556.51 2023-12-20 20:13:01.000 354 22459.24 147.26 41484.27 88888.00 2023-12-20 20:13:02.000 354 22459.26 147.21 41484.30 88888.00 2023-12-20 20:13:03.000 354 22459.23 147.16 41484.25 88888.00 2023-12-20 20:13:04.000 354 22459.19 147.14 41484.18 88888.00 2023-12-20 20:13:05.000 354 22459.22 147.18 41484.19 47556.51 2023-12-20 20:13:06.000 354 22459.22 147.19 41484.22 88888.00 2023-12-20 20:13:07.000 354 22459.16 147.20 41484.23 88888.00 2023-12-20 20:13:08.000 354 22459.16 147.24 41484.29 88888.00 2023-12-20 20:13:09.000 354 22459.20 147.25 41484.38 88888.00 2023-12-20 20:13:10.000 354 22459.25 147.25 41484.43 47556.51 2023-12-20 20:13:11.000 354 22459.28 147.31 41484.38 88888.00 2023-12-20 20:13:12.000 354 22459.30 147.34 41484.35 88888.00 2023-12-20 20:13:13.000 354 22459.29 147.26 41484.34 88888.00 2023-12-20 20:13:14.000 354 22459.26 147.13 41484.29 88888.00 2023-12-20 20:13:15.000 354 22459.26 147.12 41484.25 47556.50 2023-12-20 20:13:16.000 354 22459.28 147.18 41484.26 88888.00 2023-12-20 20:13:17.000 354 22459.29 147.19 41484.29 88888.00 2023-12-20 20:13:18.000 354 22459.29 147.16 41484.30 88888.00 2023-12-20 20:13:19.000 354 22459.30 147.19 41484.28 88888.00 2023-12-20 20:13:20.000 354 22459.33 147.25 41484.28 47556.54 2023-12-20 20:13:21.000 354 22459.35 147.26 41484.30 88888.00 2023-12-20 20:13:22.000 354 22459.35 147.18 41484.29 88888.00 2023-12-20 20:13:23.000 354 22459.38 147.14 41484.31 88888.00 2023-12-20 20:13:24.000 354 22459.47 147.19 41484.33 88888.00 2023-12-20 20:13:25.000 354 22459.50 147.19 41484.33 47556.55 2023-12-20 20:13:26.000 354 22459.50 147.19 41484.38 88888.00 2023-12-20 20:13:27.000 354 22459.50 147.21 41484.47 88888.00 2023-12-20 20:13:28.000 354 22459.49 147.17 41484.46 88888.00 2023-12-20 20:13:29.000 354 22459.43 147.12 41484.38 88888.00 2023-12-20 20:13:30.000 354 22459.38 147.10 41484.30 47556.59 2023-12-20 20:13:31.000 354 22459.39 147.07 41484.26 88888.00 2023-12-20 20:13:32.000 354 22459.44 147.09 41484.29 88888.00 2023-12-20 20:13:33.000 354 22459.45 147.13 41484.25 88888.00 2023-12-20 20:13:34.000 354 22459.44 147.15 41484.16 88888.00 2023-12-20 20:13:35.000 354 22459.42 147.14 41484.17 47556.60 2023-12-20 20:13:36.000 354 22459.38 147.11 41484.20 88888.00 2023-12-20 20:13:37.000 354 22459.37 147.09 41484.19 88888.00 2023-12-20 20:13:38.000 354 22459.44 147.12 41484.21 88888.00 2023-12-20 20:13:39.000 354 22459.52 147.18 41484.27 88888.00 2023-12-20 20:13:40.000 354 22459.53 147.23 41484.30 47556.60 2023-12-20 20:13:41.000 354 22459.48 147.24 41484.28 88888.00 2023-12-20 20:13:42.000 354 22459.43 147.18 41484.21 88888.00 2023-12-20 20:13:43.000 354 22459.42 147.11 41484.15 88888.00 2023-12-20 20:13:44.000 354 22459.45 147.09 41484.17 88888.00 2023-12-20 20:13:45.000 354 22459.51 147.10 41484.21 47556.65 2023-12-20 20:13:46.000 354 22459.52 147.09 41484.22 88888.00 2023-12-20 20:13:47.000 354 22459.50 147.04 41484.18 88888.00 2023-12-20 20:13:48.000 354 22459.50 147.04 41484.16 88888.00 2023-12-20 20:13:49.000 354 22459.55 147.10 41484.18 88888.00 2023-12-20 20:13:50.000 354 22459.56 147.10 41484.15 47556.65 2023-12-20 20:13:51.000 354 22459.55 147.08 41484.11 88888.00 2023-12-20 20:13:52.000 354 22459.54 147.10 41484.14 88888.00 2023-12-20 20:13:53.000 354 22459.57 147.09 41484.19 88888.00 2023-12-20 20:13:54.000 354 22459.62 147.04 41484.23 88888.00 2023-12-20 20:13:55.000 354 22459.67 147.03 41484.25 47556.66 2023-12-20 20:13:56.000 354 22459.70 147.06 41484.30 88888.00 2023-12-20 20:13:57.000 354 22459.73 147.08 41484.38 88888.00 2023-12-20 20:13:58.000 354 22459.74 147.12 41484.45 88888.00 2023-12-20 20:13:59.000 354 22459.74 147.16 41484.44 88888.00 2023-12-20 20:14:00.000 354 22459.72 147.11 41484.41 47556.71 2023-12-20 20:14:01.000 354 22459.65 147.03 41484.37 88888.00 2023-12-20 20:14:02.000 354 22459.61 147.03 41484.33 88888.00 2023-12-20 20:14:03.000 354 22459.62 147.08 41484.29 88888.00 2023-12-20 20:14:04.000 354 22459.61 147.14 41484.27 88888.00 2023-12-20 20:14:05.000 354 22459.64 147.18 41484.28 47556.74 2023-12-20 20:14:06.000 354 22459.69 147.17 41484.29 88888.00 2023-12-20 20:14:07.000 354 22459.68 147.13 41484.27 88888.00 2023-12-20 20:14:08.000 354 22459.62 147.13 41484.23 88888.00 2023-12-20 20:14:09.000 354 22459.61 147.14 41484.24 88888.00 2023-12-20 20:14:10.000 354 22459.66 147.13 41484.36 47556.70 2023-12-20 20:14:11.000 354 22459.72 147.12 41484.47 88888.00 2023-12-20 20:14:12.000 354 22459.73 147.06 41484.41 88888.00 2023-12-20 20:14:13.000 354 22459.72 147.05 41484.36 88888.00 2023-12-20 20:14:14.000 354 22459.72 147.11 41484.41 88888.00 2023-12-20 20:14:15.000 354 22459.72 147.14 41484.44 47556.74 2023-12-20 20:14:16.000 354 22459.74 147.14 41484.38 88888.00 2023-12-20 20:14:17.000 354 22459.76 147.15 41484.28 88888.00 2023-12-20 20:14:18.000 354 22459.73 147.12 41484.23 88888.00 2023-12-20 20:14:19.000 354 22459.70 147.08 41484.30 88888.00 2023-12-20 20:14:20.000 354 22459.72 147.06 41484.31 47556.74 2023-12-20 20:14:21.000 354 22459.72 147.06 41484.21 88888.00 2023-12-20 20:14:22.000 354 22459.73 147.09 41484.21 88888.00 2023-12-20 20:14:23.000 354 22459.72 147.15 41484.24 88888.00 2023-12-20 20:14:24.000 354 22459.69 147.19 41484.21 88888.00 2023-12-20 20:14:25.000 354 22459.69 147.17 41484.22 47556.74 2023-12-20 20:14:26.000 354 22459.74 147.07 41484.25 88888.00 2023-12-20 20:14:27.000 354 22459.75 147.01 41484.22 88888.00 2023-12-20 20:14:28.000 354 22459.71 147.03 41484.20 88888.00 2023-12-20 20:14:29.000 354 22459.69 147.05 41484.22 88888.00 2023-12-20 20:14:30.000 354 22459.73 147.06 41484.30 47556.76 2023-12-20 20:14:31.000 354 22459.78 147.11 41484.39 88888.00 2023-12-20 20:14:32.000 354 22459.80 147.16 41484.43 88888.00 2023-12-20 20:14:33.000 354 22459.80 147.19 41484.40 88888.00 2023-12-20 20:14:34.000 354 22459.78 147.16 41484.38 88888.00 2023-12-20 20:14:35.000 354 22459.77 147.09 41484.38 47556.78 2023-12-20 20:14:36.000 354 22459.79 147.07 41484.39 88888.00 2023-12-20 20:14:37.000 354 22459.81 147.08 41484.36 88888.00 2023-12-20 20:14:38.000 354 22459.78 147.09 41484.36 88888.00 2023-12-20 20:14:39.000 354 22459.75 147.13 41484.40 88888.00 2023-12-20 20:14:40.000 354 22459.72 147.15 41484.34 47556.79 2023-12-20 20:14:41.000 354 22459.71 147.18 41484.23 88888.00 2023-12-20 20:14:42.000 354 22459.74 147.20 41484.26 88888.00 2023-12-20 20:14:43.000 354 22459.75 147.19 41484.34 88888.00 2023-12-20 20:14:44.000 354 22459.75 147.15 41484.41 88888.00 2023-12-20 20:14:45.000 354 22459.75 147.10 41484.48 47556.79 2023-12-20 20:14:46.000 354 22459.76 147.07 41484.57 88888.00 2023-12-20 20:14:47.000 354 22459.81 147.10 41484.61 88888.00 2023-12-20 20:14:48.000 354 22459.84 147.16 41484.57 88888.00 2023-12-20 20:14:49.000 354 22459.83 147.22 41484.52 88888.00 2023-12-20 20:14:50.000 354 22459.81 147.25 41484.50 47556.79 2023-12-20 20:14:51.000 354 22459.79 147.19 41484.50 88888.00 2023-12-20 20:14:52.000 354 22459.76 147.13 41484.48 88888.00 2023-12-20 20:14:53.000 354 22459.76 147.13 41484.46 88888.00 2023-12-20 20:14:54.000 354 22459.78 147.15 41484.46 88888.00 2023-12-20 20:14:55.000 354 22459.81 147.16 41484.43 47556.79 2023-12-20 20:14:56.000 354 22459.84 147.21 41484.38 88888.00 2023-12-20 20:14:57.000 354 22459.87 147.28 41484.45 88888.00 2023-12-20 20:14:58.000 354 22459.89 147.30 41484.56 88888.00 2023-12-20 20:14:59.000 354 22459.90 147.25 41484.50 88888.00 2023-12-20 20:15:00.000 354 22459.88 147.17 41484.31 47556.79 2023-12-20 20:15:01.000 354 22459.86 147.14 41484.24 88888.00 2023-12-20 20:15:02.000 354 22459.85 147.17 41484.37 88888.00 2023-12-20 20:15:03.000 354 22459.83 147.21 41484.52 88888.00 2023-12-20 20:15:04.000 354 22459.83 147.22 41484.55 88888.00 2023-12-20 20:15:05.000 354 22459.89 147.22 41484.53 47556.80 2023-12-20 20:15:06.000 354 22459.92 147.21 41484.52 88888.00 2023-12-20 20:15:07.000 354 22459.87 147.19 41484.48 88888.00 2023-12-20 20:15:08.000 354 22459.82 147.17 41484.47 88888.00 2023-12-20 20:15:09.000 354 22459.86 147.17 41484.48 88888.00 2023-12-20 20:15:10.000 354 22459.95 147.19 41484.41 47556.80 2023-12-20 20:15:11.000 354 22460.00 147.21 41484.39 88888.00 2023-12-20 20:15:12.000 354 22460.02 147.24 41484.47 88888.00 2023-12-20 20:15:13.000 354 22460.03 147.25 41484.54 88888.00 2023-12-20 20:15:14.000 354 22460.08 147.26 41484.56 88888.00 2023-12-20 20:15:15.000 354 22460.10 147.24 41484.55 47556.84 2023-12-20 20:15:16.000 354 22460.07 147.16 41484.47 88888.00 2023-12-20 20:15:17.000 354 22460.03 147.11 41484.37 88888.00 2023-12-20 20:15:18.000 354 22460.02 147.12 41484.27 88888.00 2023-12-20 20:15:19.000 354 22460.05 147.16 41484.25 88888.00 2023-12-20 20:15:20.000 354 22460.09 147.19 41484.37 47556.83 2023-12-20 20:15:21.000 354 22460.11 147.21 41484.48 88888.00 2023-12-20 20:15:22.000 354 22460.10 147.19 41484.46 88888.00 2023-12-20 20:15:23.000 354 22460.10 147.18 41484.39 88888.00 2023-12-20 20:15:24.000 354 22460.10 147.13 41484.31 88888.00 2023-12-20 20:15:25.000 354 22460.07 147.09 41484.28 47556.85 2023-12-20 20:15:26.000 354 22460.03 147.07 41484.35 88888.00 2023-12-20 20:15:27.000 354 22460.03 147.06 41484.38 88888.00 2023-12-20 20:15:28.000 354 22460.06 147.06 41484.34 88888.00 2023-12-20 20:15:29.000 354 22460.10 147.11 41484.31 88888.00 2023-12-20 20:15:30.000 354 22460.10 147.15 41484.35 47556.88 2023-12-20 20:15:31.000 354 22460.08 147.14 41484.37 88888.00 2023-12-20 20:15:32.000 354 22460.07 147.11 41484.32 88888.00 2023-12-20 20:15:33.000 354 22460.10 147.09 41484.30 88888.00 2023-12-20 20:15:34.000 354 22460.10 147.11 41484.39 88888.00 2023-12-20 20:15:35.000 354 22460.05 147.16 41484.45 47556.86 2023-12-20 20:15:36.000 354 22460.03 147.22 41484.41 88888.00 2023-12-20 20:15:37.000 354 22460.10 147.29 41484.38 88888.00 2023-12-20 20:15:38.000 354 22460.15 147.32 41484.38 88888.00 2023-12-20 20:15:39.000 354 22460.15 147.34 41484.38 88888.00 2023-12-20 20:15:40.000 354 22460.15 147.31 41484.39 47556.88 2023-12-20 20:15:41.000 354 22460.11 147.19 41484.43 88888.00 2023-12-20 20:15:42.000 354 22460.06 147.10 41484.48 88888.00 2023-12-20 20:15:43.000 354 22460.03 147.11 41484.48 88888.00 2023-12-20 20:15:44.000 354 22460.04 147.18 41484.44 88888.00 2023-12-20 20:15:45.000 354 22460.07 147.27 41484.41 47556.86 2023-12-20 20:15:46.000 354 22460.07 147.33 41484.37 88888.00 2023-12-20 20:15:47.000 354 22460.08 147.34 41484.37 88888.00 2023-12-20 20:15:48.000 354 22460.10 147.32 41484.40 88888.00 2023-12-20 20:15:49.000 354 22460.12 147.30 41484.39 88888.00 2023-12-20 20:15:50.000 354 22460.11 147.32 41484.37 47556.87 2023-12-20 20:15:51.000 354 22460.10 147.33 41484.34 88888.00 2023-12-20 20:15:52.000 354 22460.13 147.26 41484.30 88888.00 2023-12-20 20:15:53.000 354 22460.18 147.20 41484.30 88888.00 2023-12-20 20:15:54.000 354 22460.18 147.23 41484.36 88888.00 2023-12-20 20:15:55.000 354 22460.10 147.28 41484.36 47556.85 2023-12-20 20:15:56.000 354 22460.05 147.30 41484.30 88888.00 2023-12-20 20:15:57.000 354 22460.06 147.31 41484.29 88888.00 2023-12-20 20:15:58.000 354 22460.09 147.31 41484.34 88888.00 2023-12-20 20:15:59.000 354 22460.12 147.33 41484.38 88888.00 2023-12-20 20:16:00.000 354 22460.12 147.37 41484.38 47556.89 2023-12-20 20:16:01.000 354 22460.10 147.39 41484.38 88888.00 2023-12-20 20:16:02.000 354 22460.09 147.40 41484.38 88888.00 2023-12-20 20:16:03.000 354 22460.06 147.40 41484.36 88888.00 2023-12-20 20:16:04.000 354 22460.03 147.38 41484.37 88888.00 2023-12-20 20:16:05.000 354 22460.06 147.33 41484.31 47556.88 2023-12-20 20:16:06.000 354 22460.06 147.27 41484.14 88888.00 2023-12-20 20:16:07.000 354 22460.06 147.27 41484.04 88888.00 2023-12-20 20:16:08.000 354 22460.06 147.26 41484.09 88888.00 2023-12-20 20:16:09.000 354 22460.10 147.21 41484.14 88888.00 2023-12-20 20:16:10.000 354 22460.17 147.18 41484.17 47556.89 2023-12-20 20:16:11.000 354 22460.23 147.21 41484.25 88888.00 2023-12-20 20:16:12.000 354 22460.22 147.26 41484.34 88888.00 2023-12-20 20:16:13.000 354 22460.12 147.27 41484.34 88888.00 2023-12-20 20:16:14.000 354 22460.07 147.23 41484.25 88888.00 2023-12-20 20:16:15.000 354 22460.10 147.19 41484.16 47556.88 2023-12-20 20:16:16.000 354 22460.15 147.18 41484.14 88888.00 2023-12-20 20:16:17.000 354 22460.15 147.21 41484.20 88888.00 2023-12-20 20:16:18.000 354 22460.14 147.27 41484.32 88888.00 2023-12-20 20:16:19.000 354 22460.14 147.32 41484.35 88888.00 2023-12-20 20:16:20.000 354 22460.15 147.32 41484.31 47556.89 2023-12-20 20:16:21.000 354 22460.18 147.32 41484.30 88888.00 2023-12-20 20:16:22.000 354 22460.18 147.26 41484.30 88888.00 2023-12-20 20:16:23.000 354 22460.15 147.19 41484.28 88888.00 2023-12-20 20:16:24.000 354 22460.13 147.18 41484.26 88888.00 2023-12-20 20:16:25.000 354 22460.15 147.22 41484.26 47556.88 2023-12-20 20:16:26.000 354 22460.16 147.25 41484.32 88888.00 2023-12-20 20:16:27.000 354 22460.15 147.29 41484.39 88888.00 2023-12-20 20:16:28.000 354 22460.12 147.35 41484.41 88888.00 2023-12-20 20:16:29.000 354 22460.11 147.38 41484.38 88888.00 2023-12-20 20:16:30.000 354 22460.12 147.35 41484.31 47556.87 2023-12-20 20:16:31.000 354 22460.12 147.30 41484.27 88888.00 2023-12-20 20:16:32.000 354 22460.08 147.30 41484.28 88888.00 2023-12-20 20:16:33.000 354 22460.06 147.30 41484.24 88888.00 2023-12-20 20:16:34.000 354 22460.12 147.28 41484.18 88888.00 2023-12-20 20:16:35.000 354 22460.20 147.31 41484.20 47556.89 2023-12-20 20:16:36.000 354 22460.19 147.38 41484.28 88888.00 2023-12-20 20:16:37.000 354 22460.15 147.42 41484.34 88888.00 2023-12-20 20:16:38.000 354 22460.13 147.43 41484.31 88888.00 2023-12-20 20:16:39.000 354 22460.09 147.38 41484.21 88888.00 2023-12-20 20:16:40.000 354 22460.04 147.31 41484.13 47556.89 2023-12-20 20:16:41.000 354 22460.02 147.27 41484.09 88888.00 2023-12-20 20:16:42.000 354 22460.05 147.31 41484.14 88888.00 2023-12-20 20:16:43.000 354 22460.07 147.39 41484.23 88888.00 2023-12-20 20:16:44.000 354 22460.08 147.45 41484.31 88888.00 2023-12-20 20:16:45.000 354 22460.12 147.50 41484.38 47556.90 2023-12-20 20:16:46.000 354 22460.15 147.52 41484.44 88888.00 2023-12-20 20:16:47.000 354 22460.10 147.47 41484.41 88888.00 2023-12-20 20:16:48.000 354 22460.05 147.39 41484.33 88888.00 2023-12-20 20:16:49.000 354 22460.04 147.38 41484.29 88888.00 2023-12-20 20:16:50.000 354 22460.06 147.44 41484.31 47556.88 2023-12-20 20:16:51.000 354 22460.09 147.48 41484.38 88888.00 2023-12-20 20:16:52.000 354 22460.16 147.47 41484.46 88888.00 2023-12-20 20:16:53.000 354 22460.21 147.48 41484.51 88888.00 2023-12-20 20:16:54.000 354 22460.17 147.53 41484.50 88888.00 2023-12-20 20:16:55.000 354 22460.11 147.53 41484.38 47556.91 2023-12-20 20:16:56.000 354 22460.10 147.43 41484.18 88888.00 2023-12-20 20:16:57.000 354 22460.16 147.38 41484.14 88888.00 2023-12-20 20:16:58.000 354 22460.21 147.44 41484.28 88888.00 2023-12-20 20:16:59.000 354 22460.18 147.51 41484.34 88888.00 2023-12-20 20:17:00.000 354 22460.13 147.51 41484.32 47556.91 2023-12-20 20:17:01.000 354 22460.11 147.45 41484.31 88888.00 2023-12-20 20:17:02.000 354 22460.11 147.39 41484.32 88888.00 2023-12-20 20:17:03.000 354 22460.12 147.38 41484.31 88888.00 2023-12-20 20:17:04.000 354 22460.13 147.39 41484.24 88888.00 2023-12-20 20:17:05.000 354 22460.11 147.38 41484.17 47556.91 2023-12-20 20:17:06.000 354 22460.10 147.39 41484.16 88888.00 2023-12-20 20:17:07.000 354 22460.12 147.43 41484.20 88888.00 2023-12-20 20:17:08.000 354 22460.15 147.47 41484.18 88888.00 2023-12-20 20:17:09.000 354 22460.20 147.48 41484.15 88888.00 2023-12-20 20:17:10.000 354 22460.23 147.47 41484.17 47556.92 2023-12-20 20:17:11.000 354 22460.19 147.42 41484.19 88888.00 2023-12-20 20:17:12.000 354 22460.15 147.36 41484.14 88888.00 2023-12-20 20:17:13.000 354 22460.15 147.38 41484.10 88888.00 2023-12-20 20:17:14.000 354 22460.15 147.45 41484.11 88888.00 2023-12-20 20:17:15.000 354 22460.10 147.44 41484.14 47556.93 2023-12-20 20:17:16.000 354 22460.12 147.35 41484.17 88888.00 2023-12-20 20:17:17.000 354 22460.19 147.37 41484.23 88888.00 2023-12-20 20:17:18.000 354 22460.24 147.49 41484.28 88888.00 2023-12-20 20:17:19.000 354 22460.21 147.55 41484.24 88888.00 2023-12-20 20:17:20.000 354 22460.17 147.52 41484.16 47556.97 2023-12-20 20:17:21.000 354 22460.13 147.47 41484.08 88888.00 2023-12-20 20:17:22.000 354 22460.08 147.42 41484.04 88888.00 2023-12-20 20:17:23.000 354 22460.07 147.41 41484.04 88888.00 2023-12-20 20:17:24.000 354 22460.11 147.43 41484.04 88888.00 2023-12-20 20:17:25.000 354 22460.12 147.47 41484.05 47556.92 2023-12-20 20:17:26.000 354 22460.08 147.49 41484.05 88888.00 2023-12-20 20:17:27.000 354 22460.04 147.49 41484.02 88888.00 2023-12-20 20:17:28.000 354 22460.07 147.50 41484.01 88888.00 2023-12-20 20:17:29.000 354 22460.16 147.51 41484.05 88888.00 2023-12-20 20:17:30.000 354 22460.21 147.49 41484.07 47556.93 2023-12-20 20:17:31.000 354 22460.21 147.43 41484.05 88888.00 2023-12-20 20:17:32.000 354 22460.24 147.38 41484.11 88888.00 2023-12-20 20:17:33.000 354 22460.28 147.39 41484.23 88888.00 2023-12-20 20:17:34.000 354 22460.29 147.46 41484.29 88888.00 2023-12-20 20:17:35.000 354 22460.32 147.50 41484.25 47556.96 2023-12-20 20:17:36.000 354 22460.39 147.48 41484.18 88888.00 2023-12-20 20:17:37.000 354 22460.40 147.44 41484.16 88888.00 2023-12-20 20:17:38.000 354 22460.33 147.44 41484.21 88888.00 2023-12-20 20:17:39.000 354 22460.28 147.43 41484.23 88888.00 2023-12-20 20:17:40.000 354 22460.30 147.41 41484.26 47556.97 2023-12-20 20:17:41.000 354 22460.34 147.42 41484.34 88888.00 2023-12-20 20:17:42.000 354 22460.33 147.43 41484.38 88888.00 2023-12-20 20:17:43.000 354 22460.28 147.40 41484.31 88888.00 2023-12-20 20:17:44.000 354 22460.29 147.42 41484.32 88888.00 2023-12-20 20:17:45.000 354 22460.31 147.44 41484.39 47556.99 2023-12-20 20:17:46.000 354 22460.29 147.40 41484.34 88888.00 2023-12-20 20:17:47.000 354 22460.29 147.39 41484.24 88888.00 2023-12-20 20:17:48.000 354 22460.35 147.46 41484.29 88888.00 2023-12-20 20:17:49.000 354 22460.38 147.50 41484.37 88888.00 2023-12-20 20:17:50.000 354 22460.35 147.49 41484.35 47556.99 2023-12-20 20:17:51.000 354 22460.32 147.47 41484.31 88888.00 2023-12-20 20:17:52.000 354 22460.33 147.47 41484.32 88888.00 2023-12-20 20:17:53.000 354 22460.38 147.45 41484.31 88888.00 2023-12-20 20:17:54.000 354 22460.38 147.39 41484.24 88888.00 2023-12-20 20:17:55.000 354 22460.37 147.35 41484.18 47557.01 2023-12-20 20:17:56.000 354 22460.38 147.32 41484.18 88888.00 2023-12-20 20:17:57.000 354 22460.38 147.31 41484.21 88888.00 2023-12-20 20:17:58.000 354 22460.37 147.35 41484.29 88888.00 2023-12-20 20:17:59.000 354 22460.38 147.41 41484.36 88888.00 2023-12-20 20:18:00.000 354 22460.40 147.45 41484.37 47557.00 2023-12-20 20:18:01.000 354 22460.38 147.41 41484.34 88888.00 2023-12-20 20:18:02.000 354 22460.31 147.34 41484.26 88888.00 2023-12-20 20:18:03.000 354 22460.28 147.31 41484.20 88888.00 2023-12-20 20:18:04.000 354 22460.28 147.36 41484.22 88888.00 2023-12-20 20:18:05.000 354 22460.28 147.36 41484.26 47556.99 2023-12-20 20:18:06.000 354 22460.29 147.30 41484.29 88888.00 2023-12-20 20:18:07.000 354 22460.34 147.30 41484.34 88888.00 2023-12-20 20:18:08.000 354 22460.40 147.39 41484.35 88888.00 2023-12-20 20:18:09.000 354 22460.45 147.46 41484.27 88888.00 2023-12-20 20:18:10.000 354 22460.43 147.41 41484.11 47557.01 2023-12-20 20:18:11.000 354 22460.35 147.26 41484.01 88888.00 2023-12-20 20:18:12.000 354 22460.32 147.18 41484.09 88888.00 2023-12-20 20:18:13.000 354 22460.38 147.21 41484.20 88888.00 2023-12-20 20:18:14.000 354 22460.46 147.29 41484.26 88888.00 2023-12-20 20:18:15.000 354 22460.52 147.37 41484.30 47557.01 2023-12-20 20:18:16.000 354 22460.51 147.39 41484.33 88888.00 2023-12-20 20:18:17.000 354 22460.46 147.39 41484.33 88888.00 2023-12-20 20:18:18.000 354 22460.44 147.39 41484.35 88888.00 2023-12-20 20:18:19.000 354 22460.41 147.35 41484.38 88888.00 2023-12-20 20:18:20.000 354 22460.36 147.29 41484.34 47557.01 2023-12-20 20:18:21.000 354 22460.34 147.28 41484.27 88888.00 2023-12-20 20:18:22.000 354 22460.38 147.30 41484.26 88888.00 2023-12-20 20:18:23.000 354 22460.43 147.37 41484.28 88888.00 2023-12-20 20:18:24.000 354 22460.44 147.49 41484.30 88888.00 2023-12-20 20:18:25.000 354 22460.44 147.53 41484.36 47556.96 2023-12-20 20:18:26.000 354 22460.44 147.43 41484.38 88888.00 2023-12-20 20:18:27.000 354 22460.39 147.29 41484.29 88888.00 2023-12-20 20:18:28.000 354 22460.34 147.23 41484.21 88888.00 2023-12-20 20:18:29.000 354 22460.34 147.28 41484.26 88888.00 2023-12-20 20:18:30.000 354 22460.35 147.30 41484.29 47556.99 2023-12-20 20:18:31.000 354 22460.38 147.26 41484.31 88888.00 2023-12-20 20:18:32.000 354 22460.44 147.29 41484.37 88888.00 2023-12-20 20:18:33.000 354 22460.50 147.40 41484.37 88888.00 2023-12-20 20:18:34.000 354 22460.53 147.47 41484.29 88888.00 2023-12-20 20:18:35.000 354 22460.48 147.46 41484.22 47556.99 2023-12-20 20:18:36.000 354 22460.35 147.38 41484.20 88888.00 2023-12-20 20:18:37.000 354 22460.28 147.29 41484.22 88888.00 2023-12-20 20:18:38.000 354 22460.29 147.26 41484.27 88888.00 2023-12-20 20:18:39.000 354 22460.34 147.31 41484.28 88888.00 2023-12-20 20:18:40.000 354 22460.38 147.38 41484.28 47556.96 2023-12-20 20:18:41.000 354 22460.42 147.42 41484.32 88888.00 2023-12-20 20:18:42.000 354 22460.44 147.42 41484.38 88888.00 2023-12-20 20:18:43.000 354 22460.45 147.43 41484.44 88888.00 2023-12-20 20:18:44.000 354 22460.42 147.42 41484.43 88888.00 2023-12-20 20:18:45.000 354 22460.34 147.37 41484.33 47557.02 2023-12-20 20:18:46.000 354 22460.28 147.35 41484.23 88888.00 2023-12-20 20:18:47.000 354 22460.32 147.38 41484.22 88888.00 2023-12-20 20:18:48.000 354 22460.38 147.43 41484.27 88888.00 2023-12-20 20:18:49.000 354 22460.37 147.44 41484.27 88888.00 2023-12-20 20:18:50.000 354 22460.38 147.44 41484.23 47557.00 2023-12-20 20:18:51.000 354 22460.43 147.46 41484.25 88888.00 2023-12-20 20:18:52.000 354 22460.43 147.41 41484.26 88888.00 2023-12-20 20:18:53.000 354 22460.39 147.37 41484.26 88888.00 2023-12-20 20:18:54.000 354 22460.40 147.41 41484.25 88888.00 2023-12-20 20:18:55.000 354 22460.44 147.45 41484.23 47557.01 2023-12-20 20:18:56.000 354 22460.46 147.47 41484.27 88888.00 2023-12-20 20:18:57.000 354 22460.45 147.50 41484.35 88888.00 2023-12-20 20:18:58.000 354 22460.42 147.51 41484.39 88888.00 2023-12-20 20:18:59.000 354 22460.46 147.51 41484.42 88888.00 2023-12-20 20:19:00.000 354 22460.49 147.50 41484.38 47557.00 2023-12-20 20:19:01.000 354 22460.43 147.45 41484.26 88888.00 2023-12-20 20:19:02.000 354 22460.34 147.41 41484.19 88888.00 2023-12-20 20:19:03.000 354 22460.34 147.43 41484.21 88888.00 2023-12-20 20:19:04.000 354 22460.41 147.49 41484.26 88888.00 2023-12-20 20:19:05.000 354 22460.47 147.53 41484.28 47556.99 2023-12-20 20:19:06.000 354 22460.46 147.51 41484.29 88888.00 2023-12-20 20:19:07.000 354 22460.42 147.47 41484.31 88888.00 2023-12-20 20:19:08.000 354 22460.40 147.47 41484.30 88888.00 2023-12-20 20:19:09.000 354 22460.37 147.45 41484.23 88888.00 2023-12-20 20:19:10.000 354 22460.35 147.41 41484.16 47556.98 2023-12-20 20:19:11.000 354 22460.35 147.41 41484.17 88888.00 2023-12-20 20:19:12.000 354 22460.33 147.41 41484.22 88888.00 2023-12-20 20:19:13.000 354 22460.33 147.42 41484.27 88888.00 2023-12-20 20:19:14.000 354 22460.35 147.47 41484.25 88888.00 2023-12-20 20:19:15.000 354 22460.37 147.50 41484.24 47556.96 2023-12-20 20:19:16.000 354 22460.36 147.50 41484.29 88888.00 2023-12-20 20:19:17.000 354 22460.32 147.47 41484.27 88888.00 2023-12-20 20:19:18.000 354 22460.25 147.40 41484.18 88888.00 2023-12-20 20:19:19.000 354 22460.21 147.37 41484.14 88888.00 2023-12-20 20:19:20.000 354 22460.24 147.42 41484.17 47556.96 2023-12-20 20:19:21.000 354 22460.30 147.52 41484.24 88888.00 2023-12-20 20:19:22.000 354 22460.32 147.58 41484.29 88888.00 2023-12-20 20:19:23.000 354 22460.31 147.58 41484.32 88888.00 2023-12-20 20:19:24.000 354 22460.29 147.55 41484.37 88888.00 2023-12-20 20:19:25.000 354 22460.25 147.48 41484.31 47556.97 2023-12-20 20:19:26.000 354 22460.20 147.41 41484.16 88888.00 2023-12-20 20:19:27.000 354 22460.22 147.37 41484.13 88888.00 2023-12-20 20:19:28.000 354 22460.22 147.34 41484.16 88888.00 2023-12-20 20:19:29.000 354 22460.19 147.36 41484.20 88888.00 2023-12-20 20:19:30.000 354 22460.22 147.43 41484.30 47557.01 2023-12-20 20:19:31.000 354 22460.26 147.46 41484.36 88888.00 2023-12-20 20:19:32.000 354 22460.29 147.46 41484.36 88888.00 2023-12-20 20:19:33.000 354 22460.30 147.48 41484.33 88888.00 2023-12-20 20:19:34.000 354 22460.30 147.47 41484.30 88888.00 2023-12-20 20:19:35.000 354 22460.30 147.44 41484.27 47556.96 2023-12-20 20:19:36.000 354 22460.31 147.42 41484.27 88888.00 2023-12-20 20:19:37.000 354 22460.32 147.42 41484.28 88888.00 2023-12-20 20:19:38.000 354 22460.34 147.45 41484.24 88888.00 2023-12-20 20:19:39.000 354 22460.37 147.46 41484.22 88888.00 2023-12-20 20:19:40.000 354 22460.38 147.38 41484.22 47556.97 2023-12-20 20:19:41.000 354 22460.38 147.28 41484.24 88888.00 2023-12-20 20:19:42.000 354 22460.36 147.25 41484.29 88888.00 2023-12-20 20:19:43.000 354 22460.33 147.29 41484.34 88888.00 2023-12-20 20:19:44.000 354 22460.35 147.33 41484.35 88888.00 2023-12-20 20:19:45.000 354 22460.42 147.32 41484.28 47556.99 2023-12-20 20:19:46.000 354 22460.44 147.30 41484.19 88888.00 2023-12-20 20:19:47.000 354 22460.45 147.34 41484.18 88888.00 2023-12-20 20:19:48.000 354 22460.47 147.41 41484.17 88888.00 2023-12-20 20:19:49.000 354 22460.43 147.44 41484.09 88888.00 2023-12-20 20:19:50.000 354 22460.36 147.39 41484.05 47556.98 2023-12-20 20:19:51.000 354 22460.30 147.32 41484.11 88888.00 2023-12-20 20:19:52.000 354 22460.26 147.28 41484.17 88888.00 2023-12-20 20:19:53.000 354 22460.25 147.28 41484.19 88888.00 2023-12-20 20:19:54.000 354 22460.26 147.28 41484.19 88888.00 2023-12-20 20:19:55.000 354 22460.26 147.27 41484.21 47556.97 2023-12-20 20:19:56.000 354 22460.28 147.30 41484.29 88888.00 2023-12-20 20:19:57.000 354 22460.35 147.36 41484.30 88888.00 2023-12-20 20:19:58.000 354 22460.39 147.36 41484.23 88888.00 2023-12-20 20:19:59.000 354 22460.35 147.30 41484.16 88888.00 2023-12-20 20:20:00.000 354 22460.30 147.27 41484.19 47556.96 2023-12-20 20:20:01.000 354 22460.28 147.28 41484.28 88888.00 2023-12-20 20:20:02.000 354 22460.28 147.30 41484.33 88888.00 2023-12-20 20:20:03.000 354 22460.30 147.37 41484.32 88888.00 2023-12-20 20:20:04.000 354 22460.33 147.42 41484.28 88888.00 2023-12-20 20:20:05.000 354 22460.35 147.40 41484.29 47557.00 2023-12-20 20:20:06.000 354 22460.36 147.36 41484.31 88888.00 2023-12-20 20:20:07.000 354 22460.33 147.32 41484.28 88888.00 2023-12-20 20:20:08.000 354 22460.30 147.29 41484.24 88888.00 2023-12-20 20:20:09.000 354 22460.32 147.33 41484.24 88888.00 2023-12-20 20:20:10.000 354 22460.38 147.39 41484.23 47556.97 2023-12-20 20:20:11.000 354 22460.42 147.40 41484.20 88888.00 2023-12-20 20:20:12.000 354 22460.37 147.38 41484.18 88888.00 2023-12-20 20:20:13.000 354 22460.33 147.35 41484.17 88888.00 2023-12-20 20:20:14.000 354 22460.35 147.36 41484.21 88888.00 2023-12-20 20:20:15.000 354 22460.40 147.40 41484.31 47556.98 2023-12-20 20:20:16.000 354 22460.39 147.39 41484.38 88888.00 2023-12-20 20:20:17.000 354 22460.36 147.35 41484.37 88888.00 2023-12-20 20:20:18.000 354 22460.35 147.33 41484.28 88888.00 2023-12-20 20:20:19.000 354 22460.38 147.36 41484.22 88888.00 2023-12-20 20:20:20.000 354 22460.40 147.39 41484.31 47556.93 2023-12-20 20:20:21.000 354 22460.41 147.35 41484.42 88888.00 2023-12-20 20:20:22.000 354 22460.40 147.30 41484.43 88888.00 2023-12-20 20:20:23.000 354 22460.41 147.33 41484.39 88888.00 2023-12-20 20:20:24.000 354 22460.42 147.37 41484.34 88888.00 2023-12-20 20:20:25.000 354 22460.37 147.31 41484.21 47556.91 2023-12-20 20:20:26.000 354 22460.31 147.24 41484.14 88888.00 2023-12-20 20:20:27.000 354 22460.31 147.26 41484.22 88888.00 2023-12-20 20:20:28.000 354 22460.34 147.35 41484.30 88888.00 2023-12-20 20:20:29.000 354 22460.35 147.42 41484.29 88888.00 2023-12-20 20:20:30.000 354 22460.33 147.45 41484.31 47556.92 2023-12-20 20:20:31.000 354 22460.32 147.45 41484.41 88888.00 2023-12-20 20:20:32.000 354 22460.32 147.40 41484.44 88888.00 2023-12-20 20:20:33.000 354 22460.30 147.34 41484.39 88888.00 2023-12-20 20:20:34.000 354 22460.32 147.33 41484.39 88888.00 2023-12-20 20:20:35.000 354 22460.37 147.35 41484.45 47556.94 2023-12-20 20:20:36.000 354 22460.40 147.38 41484.49 88888.00 2023-12-20 20:20:37.000 354 22460.34 147.40 41484.44 88888.00 2023-12-20 20:20:38.000 354 22460.30 147.40 41484.34 88888.00 2023-12-20 20:20:39.000 354 22460.33 147.43 41484.27 88888.00 2023-12-20 20:20:40.000 354 22460.35 147.43 41484.23 47556.91 2023-12-20 20:20:41.000 354 22460.34 147.40 41484.24 88888.00 2023-12-20 20:20:42.000 354 22460.36 147.39 41484.27 88888.00 2023-12-20 20:20:43.000 354 22460.41 147.38 41484.30 88888.00 2023-12-20 20:20:44.000 354 22460.48 147.40 41484.35 88888.00 2023-12-20 20:20:45.000 354 22460.50 147.47 41484.41 47556.90 2023-12-20 20:20:46.000 354 22460.45 147.50 41484.38 88888.00 2023-12-20 20:20:47.000 354 22460.40 147.45 41484.26 88888.00 2023-12-20 20:20:48.000 354 22460.41 147.39 41484.22 88888.00 2023-12-20 20:20:49.000 354 22460.46 147.41 41484.27 88888.00 2023-12-20 20:20:50.000 354 22460.48 147.50 41484.31 47556.91 2023-12-20 20:20:51.000 354 22460.45 147.52 41484.33 88888.00 2023-12-20 20:20:52.000 354 22460.39 147.48 41484.32 88888.00 2023-12-20 20:20:53.000 354 22460.38 147.47 41484.29 88888.00 2023-12-20 20:20:54.000 354 22460.39 147.47 41484.32 88888.00 2023-12-20 20:20:55.000 354 22460.40 147.46 41484.35 47556.92 2023-12-20 20:20:56.000 354 22460.39 147.42 41484.33 88888.00 2023-12-20 20:20:57.000 354 22460.36 147.34 41484.26 88888.00 2023-12-20 20:20:58.000 354 22460.34 147.32 41484.21 88888.00 2023-12-20 20:20:59.000 354 22460.35 147.40 41484.24 88888.00 2023-12-20 20:21:00.000 354 22460.37 147.46 41484.29 47556.91 2023-12-20 20:21:01.000 354 22460.39 147.48 41484.36 88888.00 2023-12-20 20:21:02.000 354 22460.43 147.54 41484.43 88888.00 2023-12-20 20:21:03.000 354 22460.44 147.61 41484.40 88888.00 2023-12-20 20:21:04.000 354 22460.43 147.60 41484.35 88888.00 2023-12-20 20:21:05.000 354 22460.40 147.50 41484.33 47556.91 2023-12-20 20:21:06.000 354 22460.42 147.47 41484.32 88888.00 2023-12-20 20:21:07.000 354 22460.45 147.53 41484.32 88888.00 2023-12-20 20:21:08.000 354 22460.43 147.55 41484.28 88888.00 2023-12-20 20:21:09.000 354 22460.42 147.53 41484.23 88888.00 2023-12-20 20:21:10.000 354 22460.47 147.55 41484.27 47556.92 2023-12-20 20:21:11.000 354 22460.51 147.61 41484.35 88888.00 2023-12-20 20:21:12.000 354 22460.50 147.66 41484.39 88888.00 2023-12-20 20:21:13.000 354 22460.50 147.69 41484.39 88888.00 2023-12-20 20:21:14.000 354 22460.47 147.69 41484.39 88888.00 2023-12-20 20:21:15.000 354 22460.41 147.69 41484.39 47556.93 2023-12-20 20:21:16.000 354 22460.38 147.65 41484.35 88888.00 2023-12-20 20:21:17.000 354 22460.38 147.57 41484.29 88888.00 2023-12-20 20:21:18.000 354 22460.40 147.55 41484.29 88888.00 2023-12-20 20:21:19.000 354 22460.42 147.59 41484.34 88888.00 2023-12-20 20:21:20.000 354 22460.42 147.62 41484.34 47556.97 2023-12-20 20:21:21.000 354 22460.42 147.62 41484.29 88888.00 2023-12-20 20:21:22.000 354 22460.45 147.62 41484.31 88888.00 2023-12-20 20:21:23.000 354 22460.48 147.61 41484.31 88888.00 2023-12-20 20:21:24.000 354 22460.51 147.60 41484.23 88888.00 2023-12-20 20:21:25.000 354 22460.55 147.61 41484.19 47556.98 2023-12-20 20:21:26.000 354 22460.57 147.62 41484.27 88888.00 2023-12-20 20:21:27.000 354 22460.56 147.61 41484.32 88888.00 2023-12-20 20:21:28.000 354 22460.56 147.62 41484.34 88888.00 2023-12-20 20:21:29.000 354 22460.56 147.62 41484.33 88888.00 2023-12-20 20:21:30.000 354 22460.53 147.58 41484.31 47556.99 2023-12-20 20:21:31.000 354 22460.52 147.57 41484.36 88888.00 2023-12-20 20:21:32.000 354 22460.60 147.60 41484.50 88888.00 2023-12-20 20:21:33.000 354 22460.66 147.60 41484.55 88888.00 2023-12-20 20:21:34.000 354 22460.66 147.59 41484.47 88888.00 2023-12-20 20:21:35.000 354 22460.65 147.62 41484.39 47557.03 2023-12-20 20:21:36.000 354 22460.68 147.63 41484.39 88888.00 2023-12-20 20:21:37.000 354 22460.70 147.60 41484.39 88888.00 2023-12-20 20:21:38.000 354 22460.68 147.54 41484.31 88888.00 2023-12-20 20:21:39.000 354 22460.65 147.51 41484.25 88888.00 2023-12-20 20:21:40.000 354 22460.65 147.56 41484.28 47557.02 2023-12-20 20:21:41.000 354 22460.68 147.60 41484.32 88888.00 2023-12-20 20:21:42.000 354 22460.69 147.57 41484.32 88888.00 2023-12-20 20:21:43.000 354 22460.67 147.57 41484.30 88888.00 2023-12-20 20:21:44.000 354 22460.68 147.61 41484.31 88888.00 2023-12-20 20:21:45.000 354 22460.73 147.60 41484.34 47557.03 2023-12-20 20:21:46.000 354 22460.75 147.54 41484.35 88888.00 2023-12-20 20:21:47.000 354 22460.69 147.50 41484.29 88888.00 2023-12-20 20:21:48.000 354 22460.63 147.47 41484.18 88888.00 2023-12-20 20:21:49.000 354 22460.65 147.45 41484.18 88888.00 2023-12-20 20:21:50.000 354 22460.66 147.43 41484.21 47557.01 2023-12-20 20:21:51.000 354 22460.65 147.40 41484.19 88888.00 2023-12-20 20:21:52.000 354 22460.66 147.37 41484.15 88888.00 2023-12-20 20:21:53.000 354 22460.68 147.38 41484.14 88888.00 2023-12-20 20:21:54.000 354 22460.68 147.44 41484.19 88888.00 2023-12-20 20:21:55.000 354 22460.66 147.48 41484.27 47557.01 2023-12-20 20:21:56.000 354 22460.66 147.47 41484.31 88888.00 2023-12-20 20:21:57.000 354 22460.66 147.45 41484.31 88888.00 2023-12-20 20:21:58.000 354 22460.63 147.51 41484.23 88888.00 2023-12-20 20:21:59.000 354 22460.57 147.60 41484.21 88888.00 2023-12-20 20:22:00.000 354 22460.53 147.60 41484.27 47556.98 2023-12-20 20:22:01.000 354 22460.53 147.53 41484.31 88888.00 2023-12-20 20:22:02.000 354 22460.56 147.53 41484.29 88888.00 2023-12-20 20:22:03.000 354 22460.53 147.56 41484.23 88888.00 2023-12-20 20:22:04.000 354 22460.42 147.53 41484.19 88888.00 2023-12-20 20:22:05.000 354 22460.36 147.51 41484.20 47556.96 2023-12-20 20:22:06.000 354 22460.39 147.51 41484.21 88888.00 2023-12-20 20:22:07.000 354 22460.45 147.52 41484.28 88888.00 2023-12-20 20:22:08.000 354 22460.48 147.54 41484.40 88888.00 2023-12-20 20:22:09.000 354 22460.44 147.54 41484.45 88888.00 2023-12-20 20:22:10.000 354 22460.41 147.55 41484.43 47556.90 2023-12-20 20:22:11.000 354 22460.44 147.60 41484.40 88888.00 2023-12-20 20:22:12.000 354 22460.45 147.66 41484.38 88888.00 2023-12-20 20:22:13.000 354 22460.41 147.69 41484.37 88888.00 2023-12-20 20:22:14.000 354 22460.34 147.67 41484.33 88888.00 2023-12-20 20:22:15.000 354 22460.29 147.65 41484.29 47556.87 2023-12-20 20:22:16.000 354 22460.27 147.65 41484.27 88888.00 2023-12-20 20:22:17.000 354 22460.26 147.63 41484.25 88888.00 2023-12-20 20:22:18.000 354 22460.21 147.65 41484.27 88888.00 2023-12-20 20:22:19.000 354 22460.17 147.71 41484.27 88888.00 2023-12-20 20:22:20.000 354 22460.17 147.71 41484.21 47556.80 2023-12-20 20:22:21.000 354 22460.18 147.70 41484.18 88888.00 2023-12-20 20:22:22.000 354 22460.17 147.74 41484.22 88888.00 2023-12-20 20:22:23.000 354 22460.16 147.77 41484.19 88888.00 2023-12-20 20:22:24.000 354 22460.13 147.79 41484.11 88888.00 2023-12-20 20:22:25.000 354 22460.10 147.81 41484.07 47556.74 2023-12-20 20:22:26.000 354 22460.08 147.81 41484.10 88888.00 2023-12-20 20:22:27.000 354 22460.07 147.82 41484.15 88888.00 2023-12-20 20:22:28.000 354 22460.08 147.82 41484.20 88888.00 2023-12-20 20:22:29.000 354 22460.10 147.82 41484.24 88888.00 2023-12-20 20:22:30.000 354 22460.10 147.84 41484.27 47556.70 2023-12-20 20:22:31.000 354 22460.09 147.83 41484.20 88888.00 2023-12-20 20:22:32.000 354 22460.08 147.80 41484.14 88888.00 2023-12-20 20:22:33.000 354 22460.06 147.82 41484.21 88888.00 2023-12-20 20:22:34.000 354 22460.06 147.84 41484.29 88888.00 2023-12-20 20:22:35.000 354 22460.08 147.84 41484.28 47556.67 2023-12-20 20:22:36.000 354 22460.06 147.81 41484.20 88888.00 2023-12-20 20:22:37.000 354 22459.98 147.79 41484.13 88888.00 2023-12-20 20:22:38.000 354 22459.95 147.81 41484.12 88888.00 2023-12-20 20:22:39.000 354 22459.98 147.84 41484.11 88888.00 2023-12-20 20:22:40.000 354 22460.01 147.84 41484.10 47556.65 2023-12-20 20:22:41.000 354 22460.01 147.83 41484.12 88888.00 2023-12-20 20:22:42.000 354 22459.98 147.87 41484.18 88888.00 2023-12-20 20:22:43.000 354 22459.96 147.91 41484.21 88888.00 2023-12-20 20:22:44.000 354 22459.99 147.92 41484.23 88888.00 2023-12-20 20:22:45.000 354 22460.02 147.93 41484.26 47556.65 2023-12-20 20:22:46.000 354 22460.02 147.94 41484.27 88888.00 2023-12-20 20:22:47.000 354 22460.00 147.92 41484.25 88888.00 2023-12-20 20:22:48.000 354 22460.00 147.89 41484.18 88888.00 2023-12-20 20:22:49.000 354 22460.04 147.89 41484.14 88888.00 2023-12-20 20:22:50.000 354 22460.09 147.91 41484.12 47556.68 2023-12-20 20:22:51.000 354 22460.10 147.93 41484.14 88888.00 2023-12-20 20:22:52.000 354 22460.10 147.90 41484.18 88888.00 2023-12-20 20:22:53.000 354 22460.08 147.84 41484.18 88888.00 2023-12-20 20:22:54.000 354 22460.09 147.83 41484.19 88888.00 2023-12-20 20:22:55.000 354 22460.15 147.89 41484.23 47556.72 2023-12-20 20:22:56.000 354 22460.18 147.89 41484.22 88888.00 2023-12-20 20:22:57.000 354 22460.18 147.84 41484.25 88888.00 2023-12-20 20:22:58.000 354 22460.16 147.86 41484.29 88888.00 2023-12-20 20:22:59.000 354 22460.18 147.87 41484.28 88888.00 2023-12-20 20:23:00.000 354 22460.25 147.86 41484.27 47556.73 2023-12-20 20:23:01.000 354 22460.32 147.89 41484.26 88888.00 2023-12-20 20:23:02.000 354 22460.35 147.93 41484.27 88888.00 2023-12-20 20:23:03.000 354 22460.34 147.94 41484.27 88888.00 2023-12-20 20:23:04.000 354 22460.31 147.93 41484.22 88888.00 2023-12-20 20:23:05.000 354 22460.29 147.91 41484.12 47556.75 2023-12-20 20:23:06.000 354 22460.31 147.88 41484.05 88888.00 2023-12-20 20:23:07.000 354 22460.36 147.86 41484.04 88888.00 2023-12-20 20:23:08.000 354 22460.41 147.90 41484.08 88888.00 2023-12-20 20:23:09.000 354 22460.44 147.98 41484.12 88888.00 2023-12-20 20:23:10.000 354 22460.45 148.00 41484.10 47556.77 2023-12-20 20:23:11.000 354 22460.41 147.98 41484.03 88888.00 2023-12-20 20:23:12.000 354 22460.40 148.03 41483.98 88888.00 2023-12-20 20:23:13.000 354 22460.42 148.13 41484.02 88888.00 2023-12-20 20:23:14.000 354 22460.42 148.19 41484.09 88888.00 2023-12-20 20:23:15.000 354 22460.41 148.16 41484.12 47556.75 2023-12-20 20:23:16.000 354 22460.40 148.10 41484.14 88888.00 2023-12-20 20:23:17.000 354 22460.40 148.09 41484.17 88888.00 2023-12-20 20:23:18.000 354 22460.40 148.12 41484.15 88888.00 2023-12-20 20:23:19.000 354 22460.36 148.13 41484.07 88888.00 2023-12-20 20:23:20.000 354 22460.33 148.14 41484.04 47556.76 2023-12-20 20:23:21.000 354 22460.33 148.16 41484.06 88888.00 2023-12-20 20:23:22.000 354 22460.35 148.18 41484.12 88888.00 2023-12-20 20:23:23.000 354 22460.34 148.19 41484.18 88888.00 2023-12-20 20:23:24.000 354 22460.31 148.17 41484.17 88888.00 2023-12-20 20:23:25.000 354 22460.34 148.19 41484.14 47556.78 2023-12-20 20:23:26.000 354 22460.39 148.19 41484.08 88888.00 2023-12-20 20:23:27.000 354 22460.38 148.18 41484.00 88888.00 2023-12-20 20:23:28.000 354 22460.34 148.22 41483.98 88888.00 2023-12-20 20:23:29.000 354 22460.32 148.28 41484.01 88888.00 2023-12-20 20:23:30.000 354 22460.33 148.30 41484.02 47556.77 2023-12-20 20:23:31.000 354 22460.34 148.28 41484.02 88888.00 2023-12-20 20:23:32.000 354 22460.32 148.26 41484.09 88888.00 2023-12-20 20:23:33.000 354 22460.33 148.28 41484.21 88888.00 2023-12-20 20:23:34.000 354 22460.34 148.35 41484.32 88888.00 2023-12-20 20:23:35.000 354 22460.32 148.42 41484.30 47556.78 2023-12-20 20:23:36.000 354 22460.31 148.42 41484.24 88888.00 2023-12-20 20:23:37.000 354 22460.34 148.36 41484.25 88888.00 2023-12-20 20:23:38.000 354 22460.35 148.28 41484.27 88888.00 2023-12-20 20:23:39.000 354 22460.35 148.26 41484.27 88888.00 2023-12-20 20:23:40.000 354 22460.33 148.27 41484.26 47556.78 2023-12-20 20:23:41.000 354 22460.29 148.24 41484.21 88888.00 2023-12-20 20:23:42.000 354 22460.28 148.24 41484.16 88888.00 2023-12-20 20:23:43.000 354 22460.33 148.24 41484.11 88888.00 2023-12-20 20:23:44.000 354 22460.37 148.19 41484.06 88888.00 2023-12-20 20:23:45.000 354 22460.37 148.16 41484.08 47556.83 2023-12-20 20:23:46.000 354 22460.36 148.16 41484.13 88888.00 2023-12-20 20:23:47.000 354 22460.36 148.16 41484.20 88888.00 2023-12-20 20:23:48.000 354 22460.35 148.18 41484.23 88888.00 2023-12-20 20:23:49.000 354 22460.33 148.19 41484.14 88888.00 2023-12-20 20:23:50.000 354 22460.33 148.18 41484.04 47556.85 2023-12-20 20:23:51.000 354 22460.36 148.14 41484.03 88888.00 2023-12-20 20:23:52.000 354 22460.37 148.15 41484.04 88888.00 2023-12-20 20:23:53.000 354 22460.36 148.21 41484.04 88888.00 2023-12-20 20:23:54.000 354 22460.32 148.24 41484.02 88888.00 2023-12-20 20:23:55.000 354 22460.33 148.21 41484.03 47556.88 2023-12-20 20:23:56.000 354 22460.40 148.13 41484.05 88888.00 2023-12-20 20:23:57.000 354 22460.47 148.11 41484.07 88888.00 2023-12-20 20:23:58.000 354 22460.51 148.13 41484.10 88888.00 2023-12-20 20:23:59.000 354 22460.52 148.13 41484.06 88888.00 2023-12-20 20:24:00.000 354 22460.52 148.10 41484.02 47556.88 2023-12-20 20:24:01.000 354 22460.53 148.07 41484.02 88888.00 2023-12-20 20:24:02.000 354 22460.55 148.02 41484.00 88888.00 2023-12-20 20:24:03.000 354 22460.55 147.98 41483.97 88888.00 2023-12-20 20:24:04.000 354 22460.58 147.99 41483.97 88888.00 2023-12-20 20:24:05.000 354 22460.62 148.02 41483.93 47556.92 2023-12-20 20:24:06.000 354 22460.65 148.05 41483.88 88888.00 2023-12-20 20:24:07.000 354 22460.65 148.06 41483.96 88888.00 2023-12-20 20:24:08.000 354 22460.63 148.09 41484.10 88888.00 2023-12-20 20:24:09.000 354 22460.58 148.11 41484.14 88888.00 2023-12-20 20:24:10.000 354 22460.52 148.07 41484.02 47556.91 2023-12-20 20:24:11.000 354 22460.51 148.03 41483.86 88888.00 2023-12-20 20:24:12.000 354 22460.55 148.05 41483.87 88888.00 2023-12-20 20:24:13.000 354 22460.60 148.07 41483.96 88888.00 2023-12-20 20:24:14.000 354 22460.60 148.06 41484.01 88888.00 2023-12-20 20:24:15.000 354 22460.61 148.08 41484.02 47556.91 2023-12-20 20:24:16.000 354 22460.62 148.07 41483.99 88888.00 2023-12-20 20:24:17.000 354 22460.60 148.04 41483.97 88888.00 2023-12-20 20:24:18.000 354 22460.60 148.07 41484.00 88888.00 2023-12-20 20:24:19.000 354 22460.62 148.13 41484.00 88888.00 2023-12-20 20:24:20.000 354 22460.63 148.16 41483.98 47556.92 2023-12-20 20:24:21.000 354 22460.63 148.16 41483.95 88888.00 2023-12-20 20:24:22.000 354 22460.62 148.10 41483.88 88888.00 2023-12-20 20:24:23.000 354 22460.59 148.07 41483.90 88888.00 2023-12-20 20:24:24.000 354 22460.55 148.07 41484.02 88888.00 2023-12-20 20:24:25.000 354 22460.53 148.06 41484.07 47556.91 2023-12-20 20:24:26.000 354 22460.54 148.09 41484.06 88888.00 2023-12-20 20:24:27.000 354 22460.55 148.11 41484.04 88888.00 2023-12-20 20:24:28.000 354 22460.52 148.07 41484.03 88888.00 2023-12-20 20:24:29.000 354 22460.53 148.06 41484.05 88888.00 2023-12-20 20:24:30.000 354 22460.58 148.10 41484.09 47556.91 2023-12-20 20:24:31.000 354 22460.62 148.14 41484.18 88888.00 2023-12-20 20:24:32.000 354 22460.65 148.20 41484.27 88888.00 2023-12-20 20:24:33.000 354 22460.67 148.26 41484.24 88888.00 2023-12-20 20:24:34.000 354 22460.67 148.26 41484.14 88888.00 2023-12-20 20:24:35.000 354 22460.61 148.21 41484.09 47556.90 2023-12-20 20:24:36.000 354 22460.57 148.16 41484.09 88888.00 2023-12-20 20:24:37.000 354 22460.59 148.19 41484.16 88888.00 2023-12-20 20:24:38.000 354 22460.61 148.26 41484.18 88888.00 2023-12-20 20:24:39.000 354 22460.57 148.24 41484.13 88888.00 2023-12-20 20:24:40.000 354 22460.50 148.20 41484.14 47556.87 2023-12-20 20:24:41.000 354 22460.48 148.20 41484.21 88888.00 2023-12-20 20:24:42.000 354 22460.45 148.21 41484.20 88888.00 2023-12-20 20:24:43.000 354 22460.44 148.19 41484.12 88888.00 2023-12-20 20:24:44.000 354 22460.47 148.22 41484.11 88888.00 2023-12-20 20:24:45.000 354 22460.50 148.29 41484.18 47556.88 2023-12-20 20:24:46.000 354 22460.50 148.30 41484.20 88888.00 2023-12-20 20:24:47.000 354 22460.45 148.25 41484.15 88888.00 2023-12-20 20:24:48.000 354 22460.45 148.27 41484.12 88888.00 2023-12-20 20:24:49.000 354 22460.50 148.34 41484.12 88888.00 2023-12-20 20:24:50.000 354 22460.53 148.32 41484.11 47556.86 2023-12-20 20:24:51.000 354 22460.55 148.27 41484.10 88888.00 2023-12-20 20:24:52.000 354 22460.52 148.27 41484.01 88888.00 2023-12-20 20:24:53.000 354 22460.43 148.31 41483.92 88888.00 2023-12-20 20:24:54.000 354 22460.39 148.35 41483.93 88888.00 2023-12-20 20:24:55.000 354 22460.45 148.34 41484.00 47556.83 2023-12-20 20:24:56.000 354 22460.52 148.31 41484.09 88888.00 2023-12-20 20:24:57.000 354 22460.53 148.32 41484.16 88888.00 2023-12-20 20:24:58.000 354 22460.51 148.35 41484.15 88888.00 2023-12-20 20:24:59.000 354 22460.52 148.38 41484.15 88888.00 2023-12-20 20:25:00.000 354 22460.54 148.38 41484.11 47556.88 2023-12-20 20:25:01.000 354 22460.55 148.31 41484.00 88888.00 2023-12-20 20:25:02.000 354 22460.53 148.25 41483.96 88888.00 2023-12-20 20:25:03.000 354 22460.54 148.29 41483.97 88888.00 2023-12-20 20:25:04.000 354 22460.52 148.34 41483.98 88888.00 2023-12-20 20:25:05.000 354 22460.46 148.36 41484.04 47556.90 2023-12-20 20:25:06.000 354 22460.39 148.37 41484.04 88888.00 2023-12-20 20:25:07.000 354 22460.35 148.39 41483.97 88888.00 2023-12-20 20:25:08.000 354 22460.40 148.44 41483.96 88888.00 2023-12-20 20:25:09.000 354 22460.47 148.46 41483.95 88888.00 2023-12-20 20:25:10.000 354 22460.50 148.47 41483.95 47556.94 2023-12-20 20:25:11.000 354 22460.51 148.53 41484.04 88888.00 2023-12-20 20:25:12.000 354 22460.52 148.58 41484.14 88888.00 2023-12-20 20:25:13.000 354 22460.55 148.59 41484.18 88888.00 2023-12-20 20:25:14.000 354 22460.55 148.59 41484.14 88888.00 2023-12-20 20:25:15.000 354 22460.55 148.58 41484.10 47556.91 2023-12-20 20:25:16.000 354 22460.60 148.60 41484.11 88888.00 2023-12-20 20:25:17.000 354 22460.65 148.61 41484.10 88888.00 2023-12-20 20:25:18.000 354 22460.68 148.59 41484.05 88888.00 2023-12-20 20:25:19.000 354 22460.72 148.58 41484.02 88888.00 2023-12-20 20:25:20.000 354 22460.73 148.58 41484.02 47556.91 2023-12-20 20:25:21.000 354 22460.67 148.56 41483.99 88888.00 2023-12-20 20:25:22.000 354 22460.58 148.53 41483.94 88888.00 2023-12-20 20:25:23.000 354 22460.54 148.55 41483.89 88888.00 2023-12-20 20:25:24.000 354 22460.58 148.59 41483.95 88888.00 2023-12-20 20:25:25.000 354 22460.63 148.54 41484.08 47556.91 2023-12-20 20:25:26.000 354 22460.65 148.45 41484.14 88888.00 2023-12-20 20:25:27.000 354 22460.64 148.41 41484.12 88888.00 2023-12-20 20:25:28.000 354 22460.66 148.47 41484.13 88888.00 2023-12-20 20:25:29.000 354 22460.67 148.52 41484.15 88888.00 2023-12-20 20:25:30.000 354 22460.68 148.53 41484.15 47556.94 2023-12-20 20:25:31.000 354 22460.69 148.53 41484.16 88888.00 2023-12-20 20:25:32.000 354 22460.68 148.54 41484.16 88888.00 2023-12-20 20:25:33.000 354 22460.70 148.55 41484.12 88888.00 2023-12-20 20:25:34.000 354 22460.73 148.52 41484.06 88888.00 2023-12-20 20:25:35.000 354 22460.72 148.48 41484.09 47556.93 2023-12-20 20:25:36.000 354 22460.67 148.44 41484.15 88888.00 2023-12-20 20:25:37.000 354 22460.66 148.42 41484.17 88888.00 2023-12-20 20:25:38.000 354 22460.72 148.46 41484.20 88888.00 2023-12-20 20:25:39.000 354 22460.76 148.53 41484.24 88888.00 2023-12-20 20:25:40.000 354 22460.74 148.52 41484.20 47556.90 2023-12-20 20:25:41.000 354 22460.69 148.47 41484.14 88888.00 2023-12-20 20:25:42.000 354 22460.66 148.46 41484.11 88888.00 2023-12-20 20:25:43.000 354 22460.68 148.46 41484.11 88888.00 2023-12-20 20:25:44.000 354 22460.73 148.48 41484.11 88888.00 2023-12-20 20:25:45.000 354 22460.75 148.46 41484.11 47556.95 2023-12-20 20:25:46.000 354 22460.73 148.41 41484.14 88888.00 2023-12-20 20:25:47.000 354 22460.72 148.45 41484.23 88888.00 2023-12-20 20:25:48.000 354 22460.69 148.51 41484.31 88888.00 2023-12-20 20:25:49.000 354 22460.68 148.47 41484.31 88888.00 2023-12-20 20:25:50.000 354 22460.68 148.35 41484.23 47556.98 2023-12-20 20:25:51.000 354 22460.70 148.24 41484.16 88888.00 2023-12-20 20:25:52.000 354 22460.71 148.20 41484.14 88888.00 2023-12-20 20:25:53.000 354 22460.67 148.24 41484.11 88888.00 2023-12-20 20:25:54.000 354 22460.64 148.30 41484.10 88888.00 2023-12-20 20:25:55.000 354 22460.66 148.34 41484.11 47556.99 2023-12-20 20:25:56.000 354 22460.69 148.35 41484.10 88888.00 2023-12-20 20:25:57.000 354 22460.71 148.38 41484.09 88888.00 2023-12-20 20:25:58.000 354 22460.72 148.42 41484.12 88888.00 2023-12-20 20:25:59.000 354 22460.71 148.43 41484.11 88888.00 2023-12-20 20:26:00.000 354 22460.68 148.40 41484.01 47556.98 2023-12-20 20:26:01.000 354 22460.62 148.34 41483.89 88888.00 2023-12-20 20:26:02.000 354 22460.62 148.29 41483.83 88888.00 2023-12-20 20:26:03.000 354 22460.68 148.31 41483.89 88888.00 2023-12-20 20:26:04.000 354 22460.76 148.36 41484.03 88888.00 2023-12-20 20:26:05.000 354 22460.85 148.41 41484.13 47557.00 2023-12-20 20:26:06.000 354 22460.91 148.43 41484.14 88888.00 2023-12-20 20:26:07.000 354 22460.86 148.41 41484.09 88888.00 2023-12-20 20:26:08.000 354 22460.77 148.41 41484.05 88888.00 2023-12-20 20:26:09.000 354 22460.75 148.45 41484.02 88888.00 2023-12-20 20:26:10.000 354 22460.76 148.48 41484.02 47557.03 2023-12-20 20:26:11.000 354 22460.72 148.49 41484.10 88888.00 2023-12-20 20:26:12.000 354 22460.70 148.47 41484.13 88888.00 2023-12-20 20:26:13.000 354 22460.73 148.47 41484.11 88888.00 2023-12-20 20:26:14.000 354 22460.80 148.51 41484.15 88888.00 2023-12-20 20:26:15.000 354 22460.85 148.52 41484.25 47557.04 2023-12-20 20:26:16.000 354 22460.85 148.49 41484.29 88888.00 2023-12-20 20:26:17.000 354 22460.80 148.43 41484.27 88888.00 2023-12-20 20:26:18.000 354 22460.77 148.42 41484.22 88888.00 2023-12-20 20:26:19.000 354 22460.80 148.46 41484.21 88888.00 2023-12-20 20:26:20.000 354 22460.91 148.51 41484.23 47557.04 2023-12-20 20:26:21.000 354 22460.99 148.52 41484.22 88888.00 2023-12-20 20:26:22.000 354 22460.93 148.52 41484.15 88888.00 2023-12-20 20:26:23.000 354 22460.82 148.52 41484.05 88888.00 2023-12-20 20:26:24.000 354 22460.76 148.48 41483.96 88888.00 2023-12-20 20:26:25.000 354 22460.75 148.42 41483.92 47557.03 2023-12-20 20:26:26.000 354 22460.76 148.40 41483.94 88888.00 2023-12-20 20:26:27.000 354 22460.80 148.44 41483.99 88888.00 2023-12-20 20:26:28.000 354 22460.82 148.46 41484.00 88888.00 2023-12-20 20:26:29.000 354 22460.80 148.42 41483.91 88888.00 2023-12-20 20:26:30.000 354 22460.80 148.39 41483.88 47557.01 2023-12-20 20:26:31.000 354 22460.83 148.40 41483.96 88888.00 2023-12-20 20:26:32.000 354 22460.82 148.39 41483.96 88888.00 2023-12-20 20:26:33.000 354 22460.77 148.38 41483.88 88888.00 2023-12-20 20:26:34.000 354 22460.77 148.43 41483.89 88888.00 2023-12-20 20:26:35.000 354 22460.82 148.50 41483.96 47557.05 2023-12-20 20:26:36.000 354 22460.86 148.56 41483.99 88888.00 2023-12-20 20:26:37.000 354 22460.82 148.58 41483.96 88888.00 2023-12-20 20:26:38.000 354 22460.75 148.57 41483.95 88888.00 2023-12-20 20:26:39.000 354 22460.74 148.59 41484.02 88888.00 2023-12-20 20:26:40.000 354 22460.76 148.58 41484.02 47557.01 2023-12-20 20:26:41.000 354 22460.76 148.53 41484.02 88888.00 2023-12-20 20:26:42.000 354 22460.75 148.52 41484.13 88888.00 2023-12-20 20:26:43.000 354 22460.78 148.57 41484.23 88888.00 2023-12-20 20:26:44.000 354 22460.81 148.65 41484.30 88888.00 2023-12-20 20:26:45.000 354 22460.79 148.65 41484.28 47557.01 2023-12-20 20:26:46.000 354 22460.74 148.61 41484.14 88888.00 2023-12-20 20:26:47.000 354 22460.72 148.64 41484.02 88888.00 2023-12-20 20:26:48.000 354 22460.72 148.72 41483.98 88888.00 2023-12-20 20:26:49.000 354 22460.71 148.75 41483.95 88888.00 2023-12-20 20:26:50.000 354 22460.72 148.72 41483.96 47556.98 2023-12-20 20:26:51.000 354 22460.76 148.71 41484.02 88888.00 2023-12-20 20:26:52.000 354 22460.80 148.72 41484.03 88888.00 2023-12-20 20:26:53.000 354 22460.80 148.75 41484.00 88888.00 2023-12-20 20:26:54.000 354 22460.82 148.81 41483.99 88888.00 2023-12-20 20:26:55.000 354 22460.86 148.85 41483.98 47557.02 2023-12-20 20:26:56.000 354 22460.87 148.81 41483.95 88888.00 2023-12-20 20:26:57.000 354 22460.84 148.75 41483.94 88888.00 2023-12-20 20:26:58.000 354 22460.83 148.75 41483.98 88888.00 2023-12-20 20:26:59.000 354 22460.83 148.83 41484.03 88888.00 2023-12-20 20:27:00.000 354 22460.80 148.84 41484.02 47557.00 2023-12-20 20:27:01.000 354 22460.83 148.85 41484.03 88888.00 2023-12-20 20:27:02.000 354 22460.90 148.92 41484.05 88888.00 2023-12-20 20:27:03.000 354 22460.91 148.98 41484.03 88888.00 2023-12-20 20:27:04.000 354 22460.89 148.96 41484.02 88888.00 2023-12-20 20:27:05.000 354 22460.90 148.88 41484.06 47557.03 2023-12-20 20:27:06.000 354 22460.94 148.81 41484.14 88888.00 2023-12-20 20:27:07.000 354 22460.97 148.83 41484.21 88888.00 2023-12-20 20:27:08.000 354 22460.98 148.88 41484.18 88888.00 2023-12-20 20:27:09.000 354 22461.02 148.87 41484.13 88888.00 2023-12-20 20:27:10.000 354 22461.03 148.84 41484.12 47557.05 2023-12-20 20:27:11.000 354 22460.98 148.79 41484.09 88888.00 2023-12-20 20:27:12.000 354 22460.90 148.78 41484.04 88888.00 2023-12-20 20:27:13.000 354 22460.86 148.82 41484.02 88888.00 2023-12-20 20:27:14.000 354 22460.87 148.84 41484.01 88888.00 2023-12-20 20:27:15.000 354 22460.84 148.84 41483.96 47557.04 2023-12-20 20:27:16.000 354 22460.81 148.83 41483.91 88888.00 2023-12-20 20:27:17.000 354 22460.84 148.83 41483.94 88888.00 2023-12-20 20:27:18.000 354 22460.88 148.89 41484.01 88888.00 2023-12-20 20:27:19.000 354 22460.88 148.93 41484.02 88888.00 2023-12-20 20:27:20.000 354 22460.88 148.87 41483.99 47557.04 2023-12-20 20:27:21.000 354 22460.88 148.81 41483.96 88888.00 2023-12-20 20:27:22.000 354 22460.87 148.83 41483.91 88888.00 2023-12-20 20:27:23.000 354 22460.89 148.90 41483.88 88888.00 2023-12-20 20:27:24.000 354 22460.90 148.91 41483.86 88888.00 2023-12-20 20:27:25.000 354 22460.89 148.88 41483.82 47557.05 2023-12-20 20:27:26.000 354 22460.91 148.95 41483.88 88888.00 2023-12-20 20:27:27.000 354 22460.96 149.06 41483.99 88888.00 2023-12-20 20:27:28.000 354 22460.95 149.08 41484.01 88888.00 2023-12-20 20:27:29.000 354 22460.90 149.04 41483.92 88888.00 2023-12-20 20:27:30.000 354 22460.86 148.96 41483.84 47557.05 2023-12-20 20:27:31.000 354 22460.88 148.92 41483.85 88888.00 2023-12-20 20:27:32.000 354 22460.90 148.90 41483.89 88888.00 2023-12-20 20:27:33.000 354 22460.89 148.87 41483.86 88888.00 2023-12-20 20:27:34.000 354 22460.90 148.87 41483.85 88888.00 2023-12-20 20:27:35.000 354 22460.92 148.91 41483.88 47557.03 2023-12-20 20:27:36.000 354 22460.90 148.89 41483.90 88888.00 2023-12-20 20:27:37.000 354 22460.88 148.88 41483.96 88888.00 2023-12-20 20:27:38.000 354 22460.90 148.97 41484.00 88888.00 2023-12-20 20:27:39.000 354 22460.90 149.02 41483.94 88888.00 2023-12-20 20:27:40.000 354 22460.87 148.98 41483.87 47557.04 2023-12-20 20:27:41.000 354 22460.87 148.94 41483.86 88888.00 2023-12-20 20:27:42.000 354 22460.92 148.96 41483.95 88888.00 2023-12-20 20:27:43.000 354 22460.94 149.05 41484.03 88888.00 2023-12-20 20:27:44.000 354 22460.93 149.10 41484.04 88888.00 2023-12-20 20:27:45.000 354 22460.93 149.11 41484.01 47557.07 2023-12-20 20:27:46.000 354 22460.94 149.09 41483.94 88888.00 2023-12-20 20:27:47.000 354 22460.91 149.03 41483.80 88888.00 2023-12-20 20:27:48.000 354 22460.84 149.00 41483.71 88888.00 2023-12-20 20:27:49.000 354 22460.80 149.00 41483.72 88888.00 2023-12-20 20:27:50.000 354 22460.83 149.02 41483.80 47557.06 2023-12-20 20:27:51.000 354 22460.90 149.03 41483.85 88888.00 2023-12-20 20:27:52.000 354 22460.94 149.04 41483.85 88888.00 2023-12-20 20:27:53.000 354 22460.96 149.06 41483.88 88888.00 2023-12-20 20:27:54.000 354 22460.97 149.11 41483.98 88888.00 2023-12-20 20:27:55.000 354 22460.96 149.15 41483.99 47557.08 2023-12-20 20:27:56.000 354 22460.93 149.13 41483.91 88888.00 2023-12-20 20:27:57.000 354 22460.95 149.11 41483.87 88888.00 2023-12-20 20:27:58.000 354 22460.96 149.13 41483.89 88888.00 2023-12-20 20:27:59.000 354 22460.91 149.17 41483.87 88888.00 2023-12-20 20:28:00.000 354 22460.86 149.19 41483.84 47557.07 2023-12-20 20:28:01.000 354 22460.87 149.17 41483.85 88888.00 2023-12-20 20:28:02.000 354 22460.90 149.13 41483.90 88888.00 2023-12-20 20:28:03.000 354 22460.90 149.12 41483.89 88888.00 2023-12-20 20:28:04.000 354 22460.92 149.13 41483.84 88888.00 2023-12-20 20:28:05.000 354 22460.93 149.13 41483.80 47557.10 2023-12-20 20:28:06.000 354 22460.90 149.14 41483.79 88888.00 2023-12-20 20:28:07.000 354 22460.86 149.15 41483.83 88888.00 2023-12-20 20:28:08.000 354 22460.85 149.11 41483.89 88888.00 2023-12-20 20:28:09.000 354 22460.83 149.08 41483.96 88888.00 2023-12-20 20:28:10.000 354 22460.85 149.15 41484.03 47557.12 2023-12-20 20:28:11.000 354 22460.91 149.22 41484.06 88888.00 2023-12-20 20:28:12.000 354 22460.92 149.20 41484.02 88888.00 2023-12-20 20:28:13.000 354 22460.92 149.16 41484.01 88888.00 2023-12-20 20:28:14.000 354 22460.93 149.16 41484.00 88888.00 2023-12-20 20:28:15.000 354 22460.94 149.17 41483.96 47557.15 2023-12-20 20:28:16.000 354 22460.93 149.17 41483.95 88888.00 2023-12-20 20:28:17.000 354 22460.93 149.18 41484.02 88888.00 2023-12-20 20:28:18.000 354 22460.95 149.23 41484.12 88888.00 2023-12-20 20:28:19.000 354 22460.98 149.29 41484.16 88888.00 2023-12-20 20:28:20.000 354 22460.98 149.27 41484.09 47557.15 2023-12-20 20:28:21.000 354 22460.95 149.17 41483.98 88888.00 2023-12-20 20:28:22.000 354 22460.96 149.12 41483.93 88888.00 2023-12-20 20:28:23.000 354 22461.00 149.15 41483.91 88888.00 2023-12-20 20:28:24.000 354 22461.03 149.20 41483.90 88888.00 2023-12-20 20:28:25.000 354 22461.05 149.24 41483.98 47557.12 2023-12-20 20:28:26.000 354 22461.06 149.21 41484.06 88888.00 2023-12-20 20:28:27.000 354 22461.06 149.18 41484.06 88888.00 2023-12-20 20:28:28.000 354 22461.04 149.21 41484.02 88888.00 2023-12-20 20:28:29.000 354 22461.02 149.22 41484.00 88888.00 2023-12-20 20:28:30.000 354 22461.00 149.24 41483.97 47557.16 2023-12-20 20:28:31.000 354 22461.00 149.25 41483.94 88888.00 2023-12-20 20:28:32.000 354 22461.03 149.21 41483.98 88888.00 2023-12-20 20:28:33.000 354 22461.09 149.19 41484.07 88888.00 2023-12-20 20:28:34.000 354 22461.15 149.26 41484.17 88888.00 2023-12-20 20:28:35.000 354 22461.21 149.32 41484.27 47557.14 2023-12-20 20:28:36.000 354 22461.24 149.29 41484.29 88888.00 2023-12-20 20:28:37.000 354 22461.19 149.23 41484.14 88888.00 2023-12-20 20:28:38.000 354 22461.09 149.21 41484.01 88888.00 2023-12-20 20:28:39.000 354 22461.02 149.22 41483.98 88888.00 2023-12-20 20:28:40.000 354 22460.99 149.22 41483.98 47557.15 2023-12-20 20:28:41.000 354 22460.98 149.24 41483.96 88888.00 2023-12-20 20:28:42.000 354 22460.98 149.31 41483.98 88888.00 2023-12-20 20:28:43.000 354 22461.03 149.37 41484.00 88888.00 2023-12-20 20:28:44.000 354 22461.09 149.34 41484.00 88888.00 2023-12-20 20:28:45.000 354 22461.08 149.26 41484.01 47557.14 2023-12-20 20:28:46.000 354 22461.05 149.20 41484.04 88888.00 2023-12-20 20:28:47.000 354 22461.07 149.16 41484.02 88888.00 2023-12-20 20:28:48.000 354 22461.12 149.16 41483.95 88888.00 2023-12-20 20:28:49.000 354 22461.13 149.18 41483.90 88888.00 2023-12-20 20:28:50.000 354 22461.12 149.21 41483.89 47557.19 2023-12-20 20:28:51.000 354 22461.12 149.28 41483.94 88888.00 2023-12-20 20:28:52.000 354 22461.16 149.34 41484.01 88888.00 2023-12-20 20:28:53.000 354 22461.19 149.38 41484.03 88888.00 2023-12-20 20:28:54.000 354 22461.20 149.39 41483.99 88888.00 2023-12-20 20:28:55.000 354 22461.18 149.33 41483.95 47557.19 2023-12-20 20:28:56.000 354 22461.16 149.23 41483.96 88888.00 2023-12-20 20:28:57.000 354 22461.12 149.25 41484.01 88888.00 2023-12-20 20:28:58.000 354 22461.11 149.35 41484.00 88888.00 2023-12-20 20:28:59.000 354 22461.08 149.36 41483.95 88888.00 2023-12-20 20:29:00.000 354 22461.06 149.30 41483.96 47557.18 2023-12-20 20:29:01.000 354 22461.05 149.27 41484.02 88888.00 2023-12-20 20:29:02.000 354 22461.00 149.27 41483.99 88888.00 2023-12-20 20:29:03.000 354 22460.92 149.27 41483.83 88888.00 2023-12-20 20:29:04.000 354 22460.89 149.25 41483.68 88888.00 2023-12-20 20:29:05.000 354 22460.95 149.26 41483.73 47557.20 2023-12-20 20:29:06.000 354 22461.06 149.31 41484.00 88888.00 2023-12-20 20:29:07.000 354 22461.14 149.37 41484.21 88888.00 2023-12-20 20:29:08.000 354 22461.16 149.43 41484.24 88888.00 2023-12-20 20:29:09.000 354 22461.18 149.46 41484.23 88888.00 2023-12-20 20:29:10.000 354 22461.21 149.40 41484.23 47557.19 2023-12-20 20:29:11.000 354 22461.22 149.29 41484.17 88888.00 2023-12-20 20:29:12.000 354 22461.22 149.22 41484.05 88888.00 2023-12-20 20:29:13.000 354 22461.21 149.24 41483.98 88888.00 2023-12-20 20:29:14.000 354 22461.19 149.33 41483.97 88888.00 2023-12-20 20:29:15.000 354 22461.15 149.40 41483.90 47557.19 2023-12-20 20:29:16.000 354 22461.08 149.40 41483.82 88888.00 2023-12-20 20:29:17.000 354 22461.06 149.41 41483.85 88888.00 2023-12-20 20:29:18.000 354 22461.09 149.44 41483.91 88888.00 2023-12-20 20:29:19.000 354 22461.08 149.40 41483.92 88888.00 2023-12-20 20:29:20.000 354 22461.06 149.35 41483.92 47557.20 2023-12-20 20:29:21.000 354 22461.10 149.35 41483.94 88888.00 2023-12-20 20:29:22.000 354 22461.17 149.37 41483.96 88888.00 2023-12-20 20:29:23.000 354 22461.19 149.39 41483.95 88888.00 2023-12-20 20:29:24.000 354 22461.13 149.42 41483.91 88888.00 2023-12-20 20:29:25.000 354 22461.10 149.44 41483.89 47557.23 2023-12-20 20:29:26.000 354 22461.13 149.41 41483.90 88888.00 2023-12-20 20:29:27.000 354 22461.17 149.38 41483.90 88888.00 2023-12-20 20:29:28.000 354 22461.17 149.36 41483.93 88888.00 2023-12-20 20:29:29.000 354 22461.16 149.37 41483.97 88888.00 2023-12-20 20:29:30.000 354 22461.20 149.36 41483.98 47557.21 2023-12-20 20:29:31.000 354 22461.23 149.33 41483.98 88888.00 2023-12-20 20:29:32.000 354 22461.21 149.34 41483.97 88888.00 2023-12-20 20:29:33.000 354 22461.18 149.40 41484.02 88888.00 2023-12-20 20:29:34.000 354 22461.16 149.45 41484.06 88888.00 2023-12-20 20:29:35.000 354 22461.16 149.42 41484.05 47557.22 2023-12-20 20:29:36.000 354 22461.17 149.36 41484.00 88888.00 2023-12-20 20:29:37.000 354 22461.24 149.35 41483.90 88888.00 2023-12-20 20:29:38.000 354 22461.30 149.37 41483.81 88888.00 2023-12-20 20:29:39.000 354 22461.26 149.36 41483.79 88888.00 2023-12-20 20:29:40.000 354 22461.21 149.34 41483.86 47557.24 2023-12-20 20:29:41.000 354 22461.23 149.36 41483.93 88888.00 2023-12-20 20:29:42.000 354 22461.26 149.38 41483.90 88888.00 2023-12-20 20:29:43.000 354 22461.23 149.37 41483.86 88888.00 2023-12-20 20:29:44.000 354 22461.18 149.37 41483.85 88888.00 2023-12-20 20:29:45.000 354 22461.16 149.36 41483.90 47557.25 2023-12-20 20:29:46.000 354 22461.19 149.34 41483.97 88888.00 2023-12-20 20:29:47.000 354 22461.22 149.34 41483.96 88888.00 2023-12-20 20:29:48.000 354 22461.24 149.39 41483.96 88888.00 2023-12-20 20:29:49.000 354 22461.22 149.45 41483.97 88888.00 2023-12-20 20:29:50.000 354 22461.21 149.45 41483.97 47557.24 2023-12-20 20:29:51.000 354 22461.23 149.41 41483.96 88888.00 2023-12-20 20:29:52.000 354 22461.24 149.39 41483.95 88888.00 2023-12-20 20:29:53.000 354 22461.26 149.40 41483.96 88888.00 2023-12-20 20:29:54.000 354 22461.29 149.38 41483.99 88888.00 2023-12-20 20:29:55.000 354 22461.33 149.37 41484.05 47557.26 2023-12-20 20:29:56.000 354 22461.35 149.40 41484.13 88888.00 2023-12-20 20:29:57.000 354 22461.34 149.43 41484.15 88888.00 2023-12-20 20:29:58.000 354 22461.34 149.46 41484.12 88888.00 2023-12-20 20:29:59.000 354 22461.35 149.48 41484.11 88888.00 2023-12-20 20:30:00.000 354 22461.37 149.47 41484.09 47557.27 2023-12-20 20:30:01.000 354 22461.40 149.45 41484.07 88888.00 2023-12-20 20:30:02.000 354 22461.41 149.47 41484.09 88888.00 2023-12-20 20:30:03.000 354 22461.41 149.47 41484.14 88888.00 2023-12-20 20:30:04.000 354 22461.40 149.47 41484.23 88888.00 2023-12-20 20:30:05.000 354 22461.40 149.50 41484.27 47557.28 2023-12-20 20:30:06.000 354 22461.41 149.53 41484.23 88888.00 2023-12-20 20:30:07.000 354 22461.41 149.53 41484.13 88888.00 2023-12-20 20:30:08.000 354 22461.37 149.52 41484.02 88888.00 2023-12-20 20:30:09.000 354 22461.31 149.49 41483.93 88888.00 2023-12-20 20:30:10.000 354 22461.28 149.44 41483.87 47557.30 2023-12-20 20:30:11.000 354 22461.33 149.39 41483.93 88888.00 2023-12-20 20:30:12.000 354 22461.40 149.39 41484.07 88888.00 2023-12-20 20:30:13.000 354 22461.44 149.46 41484.14 88888.00 2023-12-20 20:30:14.000 354 22461.44 149.53 41484.09 88888.00 2023-12-20 20:30:15.000 354 22461.42 149.56 41484.06 47557.28 2023-12-20 20:30:16.000 354 22461.40 149.58 41484.13 88888.00 2023-12-20 20:30:17.000 354 22461.40 149.59 41484.17 88888.00 2023-12-20 20:30:18.000 354 22461.40 149.60 41484.09 88888.00 2023-12-20 20:30:19.000 354 22461.44 149.60 41484.02 88888.00 2023-12-20 20:30:20.000 354 22461.47 149.61 41484.01 47557.26 2023-12-20 20:30:21.000 354 22461.43 149.59 41484.02 88888.00 2023-12-20 20:30:22.000 354 22461.38 149.56 41484.02 88888.00 2023-12-20 20:30:23.000 354 22461.42 149.59 41484.01 88888.00 2023-12-20 20:30:24.000 354 22461.47 149.64 41483.98 88888.00 2023-12-20 20:30:25.000 354 22461.44 149.62 41483.94 47557.28 2023-12-20 20:30:26.000 354 22461.38 149.56 41483.91 88888.00 2023-12-20 20:30:27.000 354 22461.34 149.54 41483.93 88888.00 2023-12-20 20:30:28.000 354 22461.35 149.58 41483.98 88888.00 2023-12-20 20:30:29.000 354 22461.40 149.64 41483.98 88888.00 2023-12-20 20:30:30.000 354 22461.41 149.67 41483.96 47557.30 2023-12-20 20:30:31.000 354 22461.38 149.65 41484.00 88888.00 2023-12-20 20:30:32.000 354 22461.40 149.62 41484.07 88888.00 2023-12-20 20:30:33.000 354 22461.41 149.62 41484.10 88888.00 2023-12-20 20:30:34.000 354 22461.40 149.62 41484.06 88888.00 2023-12-20 20:30:35.000 354 22461.39 149.60 41483.96 47557.25 2023-12-20 20:30:36.000 354 22461.37 149.59 41483.89 88888.00 2023-12-20 20:30:37.000 354 22461.32 149.61 41483.92 88888.00 2023-12-20 20:30:38.000 354 22461.28 149.63 41483.96 88888.00 2023-12-20 20:30:39.000 354 22461.28 149.66 41483.96 88888.00 2023-12-20 20:30:40.000 354 22461.30 149.72 41483.94 47557.27 2023-12-20 20:30:41.000 354 22461.29 149.73 41483.90 88888.00 2023-12-20 20:30:42.000 354 22461.27 149.68 41483.88 88888.00 2023-12-20 20:30:43.000 354 22461.25 149.72 41483.91 88888.00 2023-12-20 20:30:44.000 354 22461.28 149.80 41483.93 88888.00 2023-12-20 20:30:45.000 354 22461.32 149.78 41483.91 47557.24 2023-12-20 20:30:46.000 354 22461.33 149.75 41483.93 88888.00 2023-12-20 20:30:47.000 354 22461.32 149.79 41483.98 88888.00 2023-12-20 20:30:48.000 354 22461.31 149.83 41484.02 88888.00 2023-12-20 20:30:49.000 354 22461.30 149.84 41484.05 88888.00 2023-12-20 20:30:50.000 354 22461.28 149.81 41484.04 47557.25 2023-12-20 20:30:51.000 354 22461.23 149.76 41484.01 88888.00 2023-12-20 20:30:52.000 354 22461.19 149.77 41484.02 88888.00 2023-12-20 20:30:53.000 354 22461.23 149.79 41484.09 88888.00 2023-12-20 20:30:54.000 354 22461.35 149.82 41484.16 88888.00 2023-12-20 20:30:55.000 354 22461.44 149.85 41484.21 47557.26 2023-12-20 20:30:56.000 354 22461.44 149.86 41484.23 88888.00 2023-12-20 20:30:57.000 354 22461.37 149.83 41484.23 88888.00 2023-12-20 20:30:58.000 354 22461.32 149.81 41484.21 88888.00 2023-12-20 20:30:59.000 354 22461.31 149.83 41484.19 88888.00 2023-12-20 20:31:00.000 354 22461.32 149.86 41484.20 47557.26 2023-12-20 20:31:01.000 354 22461.34 149.85 41484.22 88888.00 2023-12-20 20:31:02.000 354 22461.40 149.88 41484.26 88888.00 2023-12-20 20:31:03.000 354 22461.47 149.99 41484.33 88888.00 2023-12-20 20:31:04.000 354 22461.49 150.06 41484.38 88888.00 2023-12-20 20:31:05.000 354 22461.48 150.02 41484.34 47557.26 2023-12-20 20:31:06.000 354 22461.42 149.93 41484.22 88888.00 2023-12-20 20:31:07.000 354 22461.35 149.87 41484.10 88888.00 2023-12-20 20:31:08.000 354 22461.32 149.90 41484.05 88888.00 2023-12-20 20:31:09.000 354 22461.33 149.94 41484.02 88888.00 2023-12-20 20:31:10.000 354 22461.39 149.94 41484.02 47557.24 2023-12-20 20:31:11.000 354 22461.47 149.96 41484.13 88888.00 2023-12-20 20:31:12.000 354 22461.51 150.02 41484.26 88888.00 2023-12-20 20:31:13.000 354 22461.49 150.08 41484.26 88888.00 2023-12-20 20:31:14.000 354 22461.45 150.06 41484.17 88888.00 2023-12-20 20:31:15.000 354 22461.43 149.99 41484.18 47557.25 2023-12-20 20:31:16.000 354 22461.44 149.96 41484.27 88888.00 2023-12-20 20:31:17.000 354 22461.43 149.96 41484.29 88888.00 2023-12-20 20:31:18.000 354 22461.40 149.92 41484.23 88888.00 2023-12-20 20:31:19.000 354 22461.41 149.96 41484.24 88888.00 2023-12-20 20:31:20.000 354 22461.43 150.05 41484.27 47557.27 2023-12-20 20:31:21.000 354 22461.45 150.05 41484.24 88888.00 2023-12-20 20:31:22.000 354 22461.47 150.05 41484.20 88888.00 2023-12-20 20:31:23.000 354 22461.46 150.05 41484.16 88888.00 2023-12-20 20:31:24.000 354 22461.44 150.02 41484.09 88888.00 2023-12-20 20:31:25.000 354 22461.43 150.02 41484.02 47557.26 2023-12-20 20:31:26.000 354 22461.46 150.06 41484.09 88888.00 2023-12-20 20:31:27.000 354 22461.51 150.10 41484.20 88888.00 2023-12-20 20:31:28.000 354 22461.50 150.10 41484.18 88888.00 2023-12-20 20:31:29.000 354 22461.42 150.11 41484.06 88888.00 2023-12-20 20:31:30.000 354 22461.41 150.11 41484.00 47557.26 2023-12-20 20:31:31.000 354 22461.47 150.04 41484.02 88888.00 2023-12-20 20:31:32.000 354 22461.48 149.98 41484.01 88888.00 2023-12-20 20:31:33.000 354 22461.44 149.99 41483.96 88888.00 2023-12-20 20:31:34.000 354 22461.41 150.03 41483.91 88888.00 2023-12-20 20:31:35.000 354 22461.44 150.08 41483.94 47557.27 2023-12-20 20:31:36.000 354 22461.48 150.11 41484.06 88888.00 2023-12-20 20:31:37.000 354 22461.47 150.09 41484.08 88888.00 2023-12-20 20:31:38.000 354 22461.42 150.09 41484.01 88888.00 2023-12-20 20:31:39.000 354 22461.42 150.14 41483.96 88888.00 2023-12-20 20:31:40.000 354 22461.41 150.15 41483.92 47557.24 2023-12-20 20:31:41.000 354 22461.37 150.10 41483.90 88888.00 2023-12-20 20:31:42.000 354 22461.37 150.08 41483.96 88888.00 2023-12-20 20:31:43.000 354 22461.43 150.14 41484.06 88888.00 2023-12-20 20:31:44.000 354 22461.52 150.21 41484.10 88888.00 2023-12-20 20:31:45.000 354 22461.49 150.18 41484.05 47557.27 2023-12-20 20:31:46.000 354 22461.40 150.11 41484.00 88888.00 2023-12-20 20:31:47.000 354 22461.39 150.13 41484.01 88888.00 2023-12-20 20:31:48.000 354 22461.43 150.20 41484.03 88888.00 2023-12-20 20:31:49.000 354 22461.47 150.21 41484.04 88888.00 2023-12-20 20:31:50.000 354 22461.47 150.21 41484.02 47557.25 2023-12-20 20:31:51.000 354 22461.42 150.24 41483.96 88888.00 2023-12-20 20:31:52.000 354 22461.40 150.31 41483.94 88888.00 2023-12-20 20:31:53.000 354 22461.43 150.36 41484.00 88888.00 2023-12-20 20:31:54.000 354 22461.47 150.34 41484.07 88888.00 2023-12-20 20:31:55.000 354 22461.49 150.27 41484.06 47557.22 2023-12-20 20:31:56.000 354 22461.48 150.19 41483.97 88888.00 2023-12-20 20:31:57.000 354 22461.44 150.13 41483.86 88888.00 2023-12-20 20:31:58.000 354 22461.39 150.12 41483.82 88888.00 2023-12-20 20:31:59.000 354 22461.37 150.16 41483.84 88888.00 2023-12-20 20:32:00.000 354 22461.39 150.22 41483.93 47557.21 2023-12-20 20:32:01.000 354 22461.42 150.31 41484.10 88888.00 2023-12-20 20:32:02.000 354 22461.44 150.35 41484.21 88888.00 2023-12-20 20:32:03.000 354 22461.43 150.32 41484.18 88888.00 2023-12-20 20:32:04.000 354 22461.40 150.31 41484.10 88888.00 2023-12-20 20:32:05.000 354 22461.35 150.29 41484.04 47557.20 2023-12-20 20:32:06.000 354 22461.30 150.24 41484.02 88888.00 2023-12-20 20:32:07.000 354 22461.25 150.20 41484.00 88888.00 2023-12-20 20:32:08.000 354 22461.26 150.24 41484.02 88888.00 2023-12-20 20:32:09.000 354 22461.34 150.35 41484.10 88888.00 2023-12-20 20:32:10.000 354 22461.37 150.40 41484.13 47557.16 2023-12-20 20:32:11.000 354 22461.33 150.37 41484.11 88888.00 2023-12-20 20:32:12.000 354 22461.32 150.36 41484.11 88888.00 2023-12-20 20:32:13.000 354 22461.31 150.32 41484.10 88888.00 2023-12-20 20:32:14.000 354 22461.26 150.24 41484.05 88888.00 2023-12-20 20:32:15.000 354 22461.21 150.19 41483.96 47557.14 2023-12-20 20:32:16.000 354 22461.19 150.22 41483.92 88888.00 2023-12-20 20:32:17.000 354 22461.23 150.33 41484.02 88888.00 2023-12-20 20:32:18.000 354 22461.26 150.41 41484.11 88888.00 2023-12-20 20:32:19.000 354 22461.23 150.40 41484.06 88888.00 2023-12-20 20:32:20.000 354 22461.21 150.37 41484.00 47557.14 2023-12-20 20:32:21.000 354 22461.20 150.31 41483.98 88888.00 2023-12-20 20:32:22.000 354 22461.19 150.25 41483.94 88888.00 2023-12-20 20:32:23.000 354 22461.22 150.25 41483.91 88888.00 2023-12-20 20:32:24.000 354 22461.24 150.26 41483.89 88888.00 2023-12-20 20:32:25.000 354 22461.25 150.25 41483.94 47557.16 2023-12-20 20:32:26.000 354 22461.27 150.31 41484.09 88888.00 2023-12-20 20:32:27.000 354 22461.28 150.37 41484.19 88888.00 2023-12-20 20:32:28.000 354 22461.25 150.35 41484.22 88888.00 2023-12-20 20:32:29.000 354 22461.25 150.30 41484.16 88888.00 2023-12-20 20:32:30.000 354 22461.27 150.28 41484.06 47557.16 2023-12-20 20:32:31.000 354 22461.21 150.32 41484.00 88888.00 2023-12-20 20:32:32.000 354 22461.13 150.37 41483.96 88888.00 2023-12-20 20:32:33.000 354 22461.15 150.35 41483.91 88888.00 2023-12-20 20:32:34.000 354 22461.23 150.31 41483.95 88888.00 2023-12-20 20:32:35.000 354 22461.24 150.31 41484.01 47557.16 2023-12-20 20:32:36.000 354 22461.19 150.25 41483.99 88888.00 2023-12-20 20:32:37.000 354 22461.18 150.21 41483.98 88888.00 2023-12-20 20:32:38.000 354 22461.22 150.24 41484.01 88888.00 2023-12-20 20:32:39.000 354 22461.22 150.30 41483.99 88888.00 2023-12-20 20:32:40.000 354 22461.19 150.31 41483.94 47557.13 2023-12-20 20:32:41.000 354 22461.16 150.25 41483.93 88888.00 2023-12-20 20:32:42.000 354 22461.19 150.25 41483.97 88888.00 2023-12-20 20:32:43.000 354 22461.24 150.31 41484.00 88888.00 2023-12-20 20:32:44.000 354 22461.28 150.36 41484.06 88888.00 2023-12-20 20:32:45.000 354 22461.25 150.38 41484.11 47557.17 2023-12-20 20:32:46.000 354 22461.19 150.36 41484.07 88888.00 2023-12-20 20:32:47.000 354 22461.18 150.32 41483.97 88888.00 2023-12-20 20:32:48.000 354 22461.20 150.33 41483.93 88888.00 2023-12-20 20:32:49.000 354 22461.22 150.38 41483.96 88888.00 2023-12-20 20:32:50.000 354 22461.22 150.42 41483.98 47557.11 2023-12-20 20:32:51.000 354 22461.21 150.39 41483.94 88888.00 2023-12-20 20:32:52.000 354 22461.19 150.35 41483.86 88888.00 2023-12-20 20:32:53.000 354 22461.19 150.38 41483.82 88888.00 2023-12-20 20:32:54.000 354 22461.20 150.40 41483.81 88888.00 2023-12-20 20:32:55.000 354 22461.22 150.39 41483.83 47557.14 2023-12-20 20:32:56.000 354 22461.23 150.38 41483.88 88888.00 2023-12-20 20:32:57.000 354 22461.22 150.42 41483.94 88888.00 2023-12-20 20:32:58.000 354 22461.19 150.47 41483.94 88888.00 2023-12-20 20:32:59.000 354 22461.16 150.53 41483.94 88888.00 2023-12-20 20:33:00.000 354 22461.13 150.55 41484.01 47557.13 2023-12-20 20:33:01.000 354 22461.15 150.50 41484.06 88888.00 2023-12-20 20:33:02.000 354 22461.20 150.47 41484.03 88888.00 2023-12-20 20:33:03.000 354 22461.21 150.51 41483.94 88888.00 2023-12-20 20:33:04.000 354 22461.12 150.52 41483.82 88888.00 2023-12-20 20:33:05.000 354 22461.07 150.49 41483.78 47557.08 2023-12-20 20:33:06.000 354 22461.10 150.51 41483.87 88888.00 2023-12-20 20:33:07.000 354 22461.15 150.58 41483.93 88888.00 2023-12-20 20:33:08.000 354 22461.13 150.60 41483.82 88888.00 2023-12-20 20:33:09.000 354 22461.07 150.54 41483.69 88888.00 2023-12-20 20:33:10.000 354 22461.06 150.53 41483.75 47557.11 2023-12-20 20:33:11.000 354 22461.11 150.58 41483.87 88888.00 2023-12-20 20:33:12.000 354 22461.17 150.60 41483.93 88888.00 2023-12-20 20:33:13.000 354 22461.17 150.55 41483.90 88888.00 2023-12-20 20:33:14.000 354 22461.10 150.49 41483.82 88888.00 2023-12-20 20:33:15.000 354 22461.06 150.50 41483.79 47557.06 2023-12-20 20:33:16.000 354 22461.09 150.57 41483.89 88888.00 2023-12-20 20:33:17.000 354 22461.13 150.62 41484.02 88888.00 2023-12-20 20:33:18.000 354 22461.15 150.63 41484.07 88888.00 2023-12-20 20:33:19.000 354 22461.13 150.62 41484.06 88888.00 2023-12-20 20:33:20.000 354 22461.10 150.59 41483.95 47557.07 2023-12-20 20:33:21.000 354 22461.07 150.53 41483.84 88888.00 2023-12-20 20:33:22.000 354 22461.08 150.51 41483.84 88888.00 2023-12-20 20:33:23.000 354 22461.12 150.58 41483.90 88888.00 2023-12-20 20:33:24.000 354 22461.17 150.68 41483.94 88888.00 2023-12-20 20:33:25.000 354 22461.18 150.70 41484.00 47557.06 2023-12-20 20:33:26.000 354 22461.10 150.65 41484.04 88888.00 2023-12-20 20:33:27.000 354 22461.06 150.61 41484.03 88888.00 2023-12-20 20:33:28.000 354 22461.06 150.61 41483.97 88888.00 2023-12-20 20:33:29.000 354 22461.06 150.62 41483.94 88888.00 2023-12-20 20:33:30.000 354 22461.08 150.64 41483.96 47557.08 2023-12-20 20:33:31.000 354 22461.10 150.59 41483.93 88888.00 2023-12-20 20:33:32.000 354 22461.10 150.53 41483.89 88888.00 2023-12-20 20:33:33.000 354 22461.14 150.57 41483.93 88888.00 2023-12-20 20:33:34.000 354 22461.19 150.64 41484.01 88888.00 2023-12-20 20:33:35.000 354 22461.25 150.68 41484.10 47557.06 2023-12-20 20:33:36.000 354 22461.25 150.64 41484.11 88888.00 2023-12-20 20:33:37.000 354 22461.17 150.57 41484.00 88888.00 2023-12-20 20:33:38.000 354 22461.09 150.56 41483.90 88888.00 2023-12-20 20:33:39.000 354 22461.08 150.62 41483.93 88888.00 2023-12-20 20:33:40.000 354 22461.12 150.70 41484.02 47557.10 2023-12-20 20:33:41.000 354 22461.18 150.75 41484.04 88888.00 2023-12-20 20:33:42.000 354 22461.21 150.73 41484.05 88888.00 2023-12-20 20:33:43.000 354 22461.23 150.69 41484.09 88888.00 2023-12-20 20:33:44.000 354 22461.23 150.68 41484.10 88888.00 2023-12-20 20:33:45.000 354 22461.25 150.67 41484.10 47557.06 2023-12-20 20:33:46.000 354 22461.24 150.67 41484.11 88888.00 2023-12-20 20:33:47.000 354 22461.22 150.68 41484.06 88888.00 2023-12-20 20:33:48.000 354 22461.22 150.68 41483.99 88888.00 2023-12-20 20:33:49.000 354 22461.24 150.69 41484.02 88888.00 2023-12-20 20:33:50.000 354 22461.25 150.69 41484.10 47557.07 2023-12-20 20:33:51.000 354 22461.22 150.67 41484.09 88888.00 2023-12-20 20:33:52.000 354 22461.20 150.64 41484.00 88888.00 2023-12-20 20:33:53.000 354 22461.20 150.58 41483.95 88888.00 2023-12-20 20:33:54.000 354 22461.18 150.58 41483.94 88888.00 2023-12-20 20:33:55.000 354 22461.16 150.62 41483.89 47557.09 2023-12-20 20:33:56.000 354 22461.18 150.62 41483.86 88888.00 2023-12-20 20:33:57.000 354 22461.26 150.62 41483.94 88888.00 2023-12-20 20:33:58.000 354 22461.32 150.67 41484.00 88888.00 2023-12-20 20:33:59.000 354 22461.27 150.68 41483.97 88888.00 2023-12-20 20:34:00.000 354 22461.17 150.63 41483.97 47557.06 2023-12-20 20:34:01.000 354 22461.07 150.56 41483.96 88888.00 2023-12-20 20:34:02.000 354 22461.01 150.53 41483.94 88888.00 2023-12-20 20:34:03.000 354 22461.05 150.58 41483.98 88888.00 2023-12-20 20:34:04.000 354 22461.14 150.67 41483.98 88888.00 2023-12-20 20:34:05.000 354 22461.20 150.70 41483.94 47557.08 2023-12-20 20:34:06.000 354 22461.23 150.72 41483.96 88888.00 2023-12-20 20:34:07.000 354 22461.23 150.76 41484.03 88888.00 2023-12-20 20:34:08.000 354 22461.22 150.81 41484.11 88888.00 2023-12-20 20:34:09.000 354 22461.21 150.82 41484.12 88888.00 2023-12-20 20:34:10.000 354 22461.18 150.77 41484.06 47557.07 2023-12-20 20:34:11.000 354 22461.14 150.70 41484.01 88888.00 2023-12-20 20:34:12.000 354 22461.15 150.66 41484.00 88888.00 2023-12-20 20:34:13.000 354 22461.20 150.68 41484.04 88888.00 2023-12-20 20:34:14.000 354 22461.24 150.73 41484.11 88888.00 2023-12-20 20:34:15.000 354 22461.23 150.78 41484.15 47557.07 2023-12-20 20:34:16.000 354 22461.19 150.80 41484.16 88888.00 2023-12-20 20:34:17.000 354 22461.17 150.80 41484.16 88888.00 2023-12-20 20:34:18.000 354 22461.16 150.80 41484.11 88888.00 2023-12-20 20:34:19.000 354 22461.16 150.79 41484.00 88888.00 2023-12-20 20:34:20.000 354 22461.18 150.78 41483.94 47557.06 2023-12-20 20:34:21.000 354 22461.22 150.78 41483.92 88888.00 2023-12-20 20:34:22.000 354 22461.25 150.81 41483.99 88888.00 2023-12-20 20:34:23.000 354 22461.30 150.84 41484.09 88888.00 2023-12-20 20:34:24.000 354 22461.34 150.82 41484.12 88888.00 2023-12-20 20:34:25.000 354 22461.35 150.79 41484.11 47557.06 2023-12-20 20:34:26.000 354 22461.34 150.75 41484.08 88888.00 2023-12-20 20:34:27.000 354 22461.31 150.72 41484.02 88888.00 2023-12-20 20:34:28.000 354 22461.27 150.75 41484.04 88888.00 2023-12-20 20:34:29.000 354 22461.28 150.79 41484.10 88888.00 2023-12-20 20:34:30.000 354 22461.35 150.78 41484.14 47557.08 2023-12-20 20:34:31.000 354 22461.40 150.76 41484.16 88888.00 2023-12-20 20:34:32.000 354 22461.35 150.77 41484.18 88888.00 2023-12-20 20:34:33.000 354 22461.32 150.82 41484.24 88888.00 2023-12-20 20:34:34.000 354 22461.35 150.84 41484.28 88888.00 2023-12-20 20:34:35.000 354 22461.38 150.80 41484.23 47557.13 2023-12-20 20:34:36.000 354 22461.40 150.77 41484.21 88888.00 2023-12-20 20:34:37.000 354 22461.44 150.75 41484.29 88888.00 2023-12-20 20:34:38.000 354 22461.47 150.76 41484.35 88888.00 2023-12-20 20:34:39.000 354 22461.44 150.80 41484.37 88888.00 2023-12-20 20:34:40.000 354 22461.42 150.81 41484.36 47557.08 2023-12-20 20:34:41.000 354 22461.45 150.82 41484.36 88888.00 2023-12-20 20:34:42.000 354 22461.47 150.86 41484.38 88888.00 2023-12-20 20:34:43.000 354 22461.40 150.86 41484.28 88888.00 2023-12-20 20:34:44.000 354 22461.32 150.81 41484.12 88888.00 2023-12-20 20:34:45.000 354 22461.28 150.77 41484.06 47557.09 2023-12-20 20:34:46.000 354 22461.25 150.79 41484.13 88888.00 2023-12-20 20:34:47.000 354 22461.28 150.85 41484.21 88888.00 2023-12-20 20:34:48.000 354 22461.32 150.87 41484.19 88888.00 2023-12-20 20:34:49.000 354 22461.31 150.84 41484.05 88888.00 2023-12-20 20:34:50.000 354 22461.31 150.82 41483.99 47557.07 2023-12-20 20:34:51.000 354 22461.36 150.83 41484.07 88888.00 2023-12-20 20:34:52.000 354 22461.42 150.82 41484.11 88888.00 2023-12-20 20:34:53.000 354 22461.47 150.83 41484.12 88888.00 2023-12-20 20:34:54.000 354 22461.52 150.90 41484.21 88888.00 2023-12-20 20:34:55.000 354 22461.54 150.99 41484.30 47557.11 2023-12-20 20:34:56.000 354 22461.53 151.01 41484.31 88888.00 2023-12-20 20:34:57.000 354 22461.51 150.94 41484.21 88888.00 2023-12-20 20:34:58.000 354 22461.48 150.89 41484.09 88888.00 2023-12-20 20:34:59.000 354 22461.47 150.90 41484.01 88888.00 2023-12-20 20:35:00.000 354 22461.47 150.89 41483.97 47557.09 2023-12-20 20:35:01.000 354 22461.47 150.86 41483.99 88888.00 2023-12-20 20:35:02.000 354 22461.46 150.84 41484.09 88888.00 2023-12-20 20:35:03.000 354 22461.39 150.82 41484.14 88888.00 2023-12-20 20:35:04.000 354 22461.35 150.84 41484.13 88888.00 2023-12-20 20:35:05.000 354 22461.38 150.85 41484.11 47557.10 2023-12-20 20:35:06.000 354 22461.42 150.85 41484.12 88888.00 2023-12-20 20:35:07.000 354 22461.46 150.84 41484.13 88888.00 2023-12-20 20:35:08.000 354 22461.48 150.83 41484.14 88888.00 2023-12-20 20:35:09.000 354 22461.48 150.85 41484.18 88888.00 2023-12-20 20:35:10.000 354 22461.43 150.88 41484.19 47557.10 2023-12-20 20:35:11.000 354 22461.35 150.88 41484.09 88888.00 2023-12-20 20:35:12.000 354 22461.36 150.89 41484.06 88888.00 2023-12-20 20:35:13.000 354 22461.43 150.91 41484.16 88888.00 2023-12-20 20:35:14.000 354 22461.48 150.91 41484.25 88888.00 2023-12-20 20:35:15.000 354 22461.48 150.87 41484.24 47557.13 2023-12-20 20:35:16.000 354 22461.45 150.80 41484.18 88888.00 2023-12-20 20:35:17.000 354 22461.41 150.79 41484.15 88888.00 2023-12-20 20:35:18.000 354 22461.42 150.86 41484.20 88888.00 2023-12-20 20:35:19.000 354 22461.44 150.88 41484.25 88888.00 2023-12-20 20:35:20.000 354 22461.48 150.85 41484.25 47557.15 2023-12-20 20:35:21.000 354 22461.50 150.86 41484.26 88888.00 2023-12-20 20:35:22.000 354 22461.49 150.90 41484.26 88888.00 2023-12-20 20:35:23.000 354 22461.50 150.97 41484.24 88888.00 2023-12-20 20:35:24.000 354 22461.52 151.01 41484.24 88888.00 2023-12-20 20:35:25.000 354 22461.53 151.00 41484.28 47557.14 2023-12-20 20:35:26.000 354 22461.56 150.99 41484.36 88888.00 2023-12-20 20:35:27.000 354 22461.58 150.99 41484.41 88888.00 2023-12-20 20:35:28.000 354 22461.54 150.97 41484.39 88888.00 2023-12-20 20:35:29.000 354 22461.49 150.95 41484.34 88888.00 2023-12-20 20:35:30.000 354 22461.49 150.95 41484.27 47557.14 2023-12-20 20:35:31.000 354 22461.53 150.99 41484.18 88888.00 2023-12-20 20:35:32.000 354 22461.56 151.04 41484.11 88888.00 2023-12-20 20:35:33.000 354 22461.60 151.04 41484.11 88888.00 2023-12-20 20:35:34.000 354 22461.65 151.03 41484.17 88888.00 2023-12-20 20:35:35.000 354 22461.62 151.01 41484.17 47557.18 2023-12-20 20:35:36.000 354 22461.58 150.96 41484.11 88888.00 2023-12-20 20:35:37.000 354 22461.60 150.93 41484.10 88888.00 2023-12-20 20:35:38.000 354 22461.63 150.97 41484.12 88888.00 2023-12-20 20:35:39.000 354 22461.62 151.04 41484.11 88888.00 2023-12-20 20:35:40.000 354 22461.59 151.06 41484.06 47557.15 2023-12-20 20:35:41.000 354 22461.53 151.05 41484.04 88888.00 2023-12-20 20:35:42.000 354 22461.47 151.06 41484.05 88888.00 2023-12-20 20:35:43.000 354 22461.44 151.05 41484.08 88888.00 2023-12-20 20:35:44.000 354 22461.44 150.99 41484.12 88888.00 2023-12-20 20:35:45.000 354 22461.50 150.95 41484.15 47557.17 2023-12-20 20:35:46.000 354 22461.56 150.95 41484.19 88888.00 2023-12-20 20:35:47.000 354 22461.55 150.98 41484.21 88888.00 2023-12-20 20:35:48.000 354 22461.50 150.99 41484.14 88888.00 2023-12-20 20:35:49.000 354 22461.49 150.94 41484.04 88888.00 2023-12-20 20:35:50.000 354 22461.52 150.90 41484.03 47557.17 2023-12-20 20:35:51.000 354 22461.56 150.89 41484.05 88888.00 2023-12-20 20:35:52.000 354 22461.55 150.87 41484.02 88888.00 2023-12-20 20:35:53.000 354 22461.56 150.88 41484.04 88888.00 2023-12-20 20:35:54.000 354 22461.58 150.94 41484.09 88888.00 2023-12-20 20:35:55.000 354 22461.55 150.90 41484.08 47557.20 2023-12-20 20:35:56.000 354 22461.53 150.85 41484.05 88888.00 2023-12-20 20:35:57.000 354 22461.58 150.91 41484.04 88888.00 2023-12-20 20:35:58.000 354 22461.64 151.00 41484.02 88888.00 2023-12-20 20:35:59.000 354 22461.65 150.99 41484.00 88888.00 2023-12-20 20:36:00.000 354 22461.60 150.93 41483.99 47557.21 2023-12-20 20:36:01.000 354 22461.54 150.86 41484.00 88888.00 2023-12-20 20:36:02.000 354 22461.52 150.84 41484.01 88888.00 2023-12-20 20:36:03.000 354 22461.55 150.87 41484.01 88888.00 2023-12-20 20:36:04.000 354 22461.59 150.93 41484.04 88888.00 2023-12-20 20:36:05.000 354 22461.59 150.96 41484.09 47557.21 2023-12-20 20:36:06.000 354 22461.60 150.92 41484.09 88888.00 2023-12-20 20:36:07.000 354 22461.62 150.87 41484.05 88888.00 2023-12-20 20:36:08.000 354 22461.60 150.90 41484.02 88888.00 2023-12-20 20:36:09.000 354 22461.56 150.96 41484.04 88888.00 2023-12-20 20:36:10.000 354 22461.54 150.97 41484.06 47557.24 2023-12-20 20:36:11.000 354 22461.56 150.91 41484.04 88888.00 2023-12-20 20:36:12.000 354 22461.60 150.89 41484.04 88888.00 2023-12-20 20:36:13.000 354 22461.68 150.94 41484.11 88888.00 2023-12-20 20:36:14.000 354 22461.73 150.97 41484.12 88888.00 2023-12-20 20:36:15.000 354 22461.72 150.95 41484.11 47557.21 2023-12-20 20:36:16.000 354 22461.68 150.92 41484.16 88888.00 2023-12-20 20:36:17.000 354 22461.63 150.91 41484.19 88888.00 2023-12-20 20:36:18.000 354 22461.63 150.93 41484.17 88888.00 2023-12-20 20:36:19.000 354 22461.69 150.96 41484.19 88888.00 2023-12-20 20:36:20.000 354 22461.72 150.92 41484.21 47557.23 2023-12-20 20:36:21.000 354 22461.71 150.85 41484.21 88888.00 2023-12-20 20:36:22.000 354 22461.68 150.81 41484.19 88888.00 2023-12-20 20:36:23.000 354 22461.67 150.84 41484.18 88888.00 2023-12-20 20:36:24.000 354 22461.71 150.90 41484.18 88888.00 2023-12-20 20:36:25.000 354 22461.74 150.91 41484.14 47557.27 2023-12-20 20:36:26.000 354 22461.73 150.87 41484.12 88888.00 2023-12-20 20:36:27.000 354 22461.71 150.84 41484.12 88888.00 2023-12-20 20:36:28.000 354 22461.72 150.84 41484.11 88888.00 2023-12-20 20:36:29.000 354 22461.78 150.86 41484.13 88888.00 2023-12-20 20:36:30.000 354 22461.84 150.86 41484.19 47557.23 2023-12-20 20:36:31.000 354 22461.84 150.88 41484.18 88888.00 2023-12-20 20:36:32.000 354 22461.80 150.91 41484.14 88888.00 2023-12-20 20:36:33.000 354 22461.77 150.93 41484.11 88888.00 2023-12-20 20:36:34.000 354 22461.78 150.90 41484.10 88888.00 2023-12-20 20:36:35.000 354 22461.82 150.86 41484.15 47557.25 2023-12-20 20:36:36.000 354 22461.85 150.85 41484.23 88888.00 2023-12-20 20:36:37.000 354 22461.84 150.86 41484.28 88888.00 2023-12-20 20:36:38.000 354 22461.81 150.89 41484.23 88888.00 2023-12-20 20:36:39.000 354 22461.75 150.84 41484.10 88888.00 2023-12-20 20:36:40.000 354 22461.71 150.77 41484.01 47557.30 2023-12-20 20:36:41.000 354 22461.72 150.80 41484.03 88888.00 2023-12-20 20:36:42.000 354 22461.71 150.86 41484.05 88888.00 2023-12-20 20:36:43.000 354 22461.67 150.89 41484.08 88888.00 2023-12-20 20:36:44.000 354 22461.68 150.95 41484.19 88888.00 2023-12-20 20:36:45.000 354 22461.75 150.98 41484.26 47557.30 2023-12-20 20:36:46.000 354 22461.83 150.93 41484.24 88888.00 2023-12-20 20:36:47.000 354 22461.83 150.87 41484.22 88888.00 2023-12-20 20:36:48.000 354 22461.80 150.88 41484.24 88888.00 2023-12-20 20:36:49.000 354 22461.85 150.93 41484.27 88888.00 2023-12-20 20:36:50.000 354 22461.90 150.93 41484.23 47557.32 2023-12-20 20:36:51.000 354 22461.85 150.89 41484.15 88888.00 2023-12-20 20:36:52.000 354 22461.79 150.88 41484.09 88888.00 2023-12-20 20:36:53.000 354 22461.81 150.90 41484.12 88888.00 2023-12-20 20:36:54.000 354 22461.85 150.90 41484.21 88888.00 2023-12-20 20:36:55.000 354 22461.88 150.89 41484.26 47557.33 2023-12-20 20:36:56.000 354 22461.88 150.90 41484.24 88888.00 2023-12-20 20:36:57.000 354 22461.88 150.92 41484.21 88888.00 2023-12-20 20:36:58.000 354 22461.87 150.90 41484.18 88888.00 2023-12-20 20:36:59.000 354 22461.84 150.87 41484.10 88888.00 2023-12-20 20:37:00.000 354 22461.81 150.85 41484.02 47557.35 2023-12-20 20:37:01.000 354 22461.83 150.85 41483.99 88888.00 2023-12-20 20:37:02.000 354 22461.88 150.87 41484.05 88888.00 2023-12-20 20:37:03.000 354 22461.90 150.94 41484.16 88888.00 2023-12-20 20:37:04.000 354 22461.88 151.01 41484.24 88888.00 2023-12-20 20:37:05.000 354 22461.88 151.02 41484.27 47557.31 2023-12-20 20:37:06.000 354 22461.91 150.98 41484.24 88888.00 2023-12-20 20:37:07.000 354 22461.94 150.89 41484.21 88888.00 2023-12-20 20:37:08.000 354 22461.98 150.87 41484.21 88888.00 2023-12-20 20:37:09.000 354 22462.00 150.91 41484.21 88888.00 2023-12-20 20:37:10.000 354 22461.99 150.93 41484.14 47557.36 2023-12-20 20:37:11.000 354 22461.98 150.92 41484.09 88888.00 2023-12-20 20:37:12.000 354 22461.98 150.93 41484.11 88888.00 2023-12-20 20:37:13.000 354 22461.97 150.93 41484.15 88888.00 2023-12-20 20:37:14.000 354 22461.97 150.90 41484.21 88888.00 2023-12-20 20:37:15.000 354 22461.96 150.85 41484.20 47557.39 2023-12-20 20:37:16.000 354 22461.91 150.85 41484.18 88888.00 2023-12-20 20:37:17.000 354 22461.89 150.91 41484.18 88888.00 2023-12-20 20:37:18.000 354 22461.90 150.93 41484.16 88888.00 2023-12-20 20:37:19.000 354 22461.94 150.92 41484.10 88888.00 2023-12-20 20:37:20.000 354 22462.00 150.93 41484.07 47557.39 2023-12-20 20:37:21.000 354 22462.02 150.96 41484.12 88888.00 2023-12-20 20:37:22.000 354 22462.01 150.94 41484.18 88888.00 2023-12-20 20:37:23.000 354 22462.01 150.93 41484.20 88888.00 2023-12-20 20:37:24.000 354 22462.02 150.93 41484.18 88888.00 2023-12-20 20:37:25.000 354 22462.02 150.91 41484.18 47557.39 2023-12-20 20:37:26.000 354 22462.00 150.91 41484.21 88888.00 2023-12-20 20:37:27.000 354 22461.98 150.96 41484.17 88888.00 2023-12-20 20:37:28.000 354 22461.98 151.01 41484.11 88888.00 2023-12-20 20:37:29.000 354 22462.01 151.05 41484.13 88888.00 2023-12-20 20:37:30.000 354 22462.01 151.06 41484.10 47557.45 2023-12-20 20:37:31.000 354 22461.99 151.00 41483.98 88888.00 2023-12-20 20:37:32.000 354 22461.97 150.95 41483.88 88888.00 2023-12-20 20:37:33.000 354 22461.97 150.98 41483.84 88888.00 2023-12-20 20:37:34.000 354 22461.98 150.99 41483.82 88888.00 2023-12-20 20:37:35.000 354 22461.98 150.95 41483.82 47557.44 2023-12-20 20:37:36.000 354 22462.02 150.96 41483.90 88888.00 2023-12-20 20:37:37.000 354 22462.05 150.99 41484.00 88888.00 2023-12-20 20:37:38.000 354 22462.01 151.01 41484.05 88888.00 2023-12-20 20:37:39.000 354 22461.97 151.00 41484.04 88888.00 2023-12-20 20:37:40.000 354 22461.94 150.94 41483.97 47557.43 2023-12-20 20:37:41.000 354 22461.90 150.88 41483.94 88888.00 2023-12-20 20:37:42.000 354 22461.90 150.90 41483.98 88888.00 2023-12-20 20:37:43.000 354 22461.96 150.97 41483.98 88888.00 2023-12-20 20:37:44.000 354 22462.03 151.00 41484.02 88888.00 2023-12-20 20:37:45.000 354 22462.10 150.99 41484.11 47557.44 2023-12-20 20:37:46.000 354 22462.10 150.93 41484.15 88888.00 2023-12-20 20:37:47.000 354 22462.09 150.88 41484.16 88888.00 2023-12-20 20:37:48.000 354 22462.09 150.86 41484.19 88888.00 2023-12-20 20:37:49.000 354 22462.10 150.85 41484.19 88888.00 2023-12-20 20:37:50.000 354 22462.15 150.82 41484.17 47557.46 2023-12-20 20:37:51.000 354 22462.19 150.76 41484.14 88888.00 2023-12-20 20:37:52.000 354 22462.20 150.75 41484.13 88888.00 2023-12-20 20:37:53.000 354 22462.19 150.84 41484.18 88888.00 2023-12-20 20:37:54.000 354 22462.15 150.95 41484.17 88888.00 2023-12-20 20:37:55.000 354 22462.13 151.01 41484.10 47557.49 2023-12-20 20:37:56.000 354 22462.15 151.00 41484.03 88888.00 2023-12-20 20:37:57.000 354 22462.13 150.92 41483.95 88888.00 2023-12-20 20:37:58.000 354 22462.10 150.85 41483.88 88888.00 2023-12-20 20:37:59.000 354 22462.09 150.86 41483.88 88888.00 2023-12-20 20:38:00.000 354 22462.12 150.91 41483.92 47557.50 2023-12-20 20:38:01.000 354 22462.14 150.93 41483.97 88888.00 2023-12-20 20:38:02.000 354 22462.15 150.90 41483.97 88888.00 2023-12-20 20:38:03.000 354 22462.19 150.85 41483.96 88888.00 2023-12-20 20:38:04.000 354 22462.27 150.85 41484.02 88888.00 2023-12-20 20:38:05.000 354 22462.31 150.88 41484.07 47557.52 2023-12-20 20:38:06.000 354 22462.32 150.92 41484.07 88888.00 2023-12-20 20:38:07.000 354 22462.30 150.94 41484.06 88888.00 2023-12-20 20:38:08.000 354 22462.26 150.91 41484.07 88888.00 2023-12-20 20:38:09.000 354 22462.26 150.88 41484.13 88888.00 2023-12-20 20:38:10.000 354 22462.31 150.92 41484.12 47557.53 2023-12-20 20:38:11.000 354 22462.35 150.94 41484.06 88888.00 2023-12-20 20:38:12.000 354 22462.39 150.92 41484.05 88888.00 2023-12-20 20:38:13.000 354 22462.38 150.94 41484.07 88888.00 2023-12-20 20:38:14.000 354 22462.34 150.93 41484.02 88888.00 2023-12-20 20:38:15.000 354 22462.30 150.88 41483.97 47557.53 2023-12-20 20:38:16.000 354 22462.27 150.82 41483.95 88888.00 2023-12-20 20:38:17.000 354 22462.29 150.79 41483.98 88888.00 2023-12-20 20:38:18.000 354 22462.34 150.81 41484.00 88888.00 2023-12-20 20:38:19.000 354 22462.40 150.88 41484.00 88888.00 2023-12-20 20:38:20.000 354 22462.45 150.93 41484.04 47557.56 2023-12-20 20:38:21.000 354 22462.47 150.92 41484.06 88888.00 2023-12-20 20:38:22.000 354 22462.43 150.84 41483.96 88888.00 2023-12-20 20:38:23.000 354 22462.38 150.80 41483.86 88888.00 2023-12-20 20:38:24.000 354 22462.33 150.86 41483.89 88888.00 2023-12-20 20:38:25.000 354 22462.37 150.94 41484.02 47557.57 2023-12-20 20:38:26.000 354 22462.43 150.97 41484.07 88888.00 2023-12-20 20:38:27.000 354 22462.43 150.98 41484.04 88888.00 2023-12-20 20:38:28.000 354 22462.42 151.01 41484.05 88888.00 2023-12-20 20:38:29.000 354 22462.43 151.00 41484.09 88888.00 2023-12-20 20:38:30.000 354 22462.40 150.94 41484.03 47557.60 2023-12-20 20:38:31.000 354 22462.40 150.89 41484.00 88888.00 2023-12-20 20:38:32.000 354 22462.43 150.92 41484.01 88888.00 2023-12-20 20:38:33.000 354 22462.47 150.96 41484.04 88888.00 2023-12-20 20:38:34.000 354 22462.50 150.95 41484.07 88888.00 2023-12-20 20:38:35.000 354 22462.50 150.93 41484.10 47557.60 2023-12-20 20:38:36.000 354 22462.44 150.91 41484.11 88888.00 2023-12-20 20:38:37.000 354 22462.39 150.88 41484.07 88888.00 2023-12-20 20:38:38.000 354 22462.40 150.85 41484.00 88888.00 2023-12-20 20:38:39.000 354 22462.46 150.88 41484.03 88888.00 2023-12-20 20:38:40.000 354 22462.51 150.91 41484.17 47557.61 2023-12-20 20:38:41.000 354 22462.52 150.86 41484.19 88888.00 2023-12-20 20:38:42.000 354 22462.53 150.81 41484.12 88888.00 2023-12-20 20:38:43.000 354 22462.57 150.86 41484.12 88888.00 2023-12-20 20:38:44.000 354 22462.60 150.98 41484.19 88888.00 2023-12-20 20:38:45.000 354 22462.58 151.09 41484.23 47557.64 2023-12-20 20:38:46.000 354 22462.55 151.07 41484.18 88888.00 2023-12-20 20:38:47.000 354 22462.53 151.00 41484.11 88888.00 2023-12-20 20:38:48.000 354 22462.53 150.97 41484.07 88888.00 2023-12-20 20:38:49.000 354 22462.52 150.98 41484.03 88888.00 2023-12-20 20:38:50.000 354 22462.51 150.98 41484.03 47557.65 2023-12-20 20:38:51.000 354 22462.50 150.98 41484.12 88888.00 2023-12-20 20:38:52.000 354 22462.49 150.97 41484.19 88888.00 2023-12-20 20:38:53.000 354 22462.48 150.96 41484.15 88888.00 2023-12-20 20:38:54.000 354 22462.52 150.97 41484.12 88888.00 2023-12-20 20:38:55.000 354 22462.57 151.00 41484.12 47557.69 2023-12-20 20:38:56.000 354 22462.57 150.99 41484.06 88888.00 2023-12-20 20:38:57.000 354 22462.51 150.91 41484.04 88888.00 2023-12-20 20:38:58.000 354 22462.51 150.88 41484.11 88888.00 2023-12-20 20:38:59.000 354 22462.56 150.96 41484.17 88888.00 2023-12-20 20:39:00.000 354 22462.56 151.03 41484.14 47557.65 2023-12-20 20:39:01.000 354 22462.56 151.03 41484.09 88888.00 2023-12-20 20:39:02.000 354 22462.61 151.05 41484.07 88888.00 2023-12-20 20:39:03.000 354 22462.63 151.09 41484.04 88888.00 2023-12-20 20:39:04.000 354 22462.60 151.12 41484.00 88888.00 2023-12-20 20:39:05.000 354 22462.59 151.12 41484.02 47557.70 2023-12-20 20:39:06.000 354 22462.62 151.09 41484.07 88888.00 2023-12-20 20:39:07.000 354 22462.63 151.06 41484.06 88888.00 2023-12-20 20:39:08.000 354 22462.60 151.04 41483.95 88888.00 2023-12-20 20:39:09.000 354 22462.57 151.02 41483.88 88888.00 2023-12-20 20:39:10.000 354 22462.60 151.01 41483.91 47557.71 2023-12-20 20:39:11.000 354 22462.66 151.00 41483.97 88888.00 2023-12-20 20:39:12.000 354 22462.69 150.97 41484.06 88888.00 2023-12-20 20:39:13.000 354 22462.71 150.96 41484.16 88888.00 2023-12-20 20:39:14.000 354 22462.69 150.96 41484.17 88888.00 2023-12-20 20:39:15.000 354 22462.68 150.97 41484.15 47557.73 2023-12-20 20:39:16.000 354 22462.69 150.99 41484.19 88888.00 2023-12-20 20:39:17.000 354 22462.73 151.00 41484.22 88888.00 2023-12-20 20:39:18.000 354 22462.77 151.00 41484.21 88888.00 2023-12-20 20:39:19.000 354 22462.80 151.01 41484.19 88888.00 2023-12-20 20:39:20.000 354 22462.80 150.99 41484.20 47557.74 2023-12-20 20:39:21.000 354 22462.78 150.94 41484.19 88888.00 2023-12-20 20:39:22.000 354 22462.75 150.94 41484.16 88888.00 2023-12-20 20:39:23.000 354 22462.75 151.00 41484.17 88888.00 2023-12-20 20:39:24.000 354 22462.73 151.04 41484.23 88888.00 2023-12-20 20:39:25.000 354 22462.70 151.02 41484.24 47557.77 2023-12-20 20:39:26.000 354 22462.69 150.97 41484.17 88888.00 2023-12-20 20:39:27.000 354 22462.72 150.94 41484.13 88888.00 2023-12-20 20:39:28.000 354 22462.75 150.94 41484.14 88888.00 2023-12-20 20:39:29.000 354 22462.76 150.94 41484.16 88888.00 2023-12-20 20:39:30.000 354 22462.78 150.95 41484.19 47557.78 2023-12-20 20:39:31.000 354 22462.84 150.96 41484.26 88888.00 2023-12-20 20:39:32.000 354 22462.90 150.97 41484.31 88888.00 2023-12-20 20:39:33.000 354 22462.90 150.97 41484.29 88888.00 2023-12-20 20:39:34.000 354 22462.88 150.98 41484.26 88888.00 2023-12-20 20:39:35.000 354 22462.88 150.97 41484.30 47557.80 2023-12-20 20:39:36.000 354 22462.92 150.94 41484.34 88888.00 2023-12-20 20:39:37.000 354 22462.89 150.90 41484.29 88888.00 2023-12-20 20:39:38.000 354 22462.83 150.88 41484.24 88888.00 2023-12-20 20:39:39.000 354 22462.82 150.91 41484.23 88888.00 2023-12-20 20:39:40.000 354 22462.83 150.97 41484.18 47557.81 2023-12-20 20:39:41.000 354 22462.82 151.01 41484.12 88888.00 2023-12-20 20:39:42.000 354 22462.84 151.01 41484.14 88888.00 2023-12-20 20:39:43.000 354 22462.88 151.00 41484.19 88888.00 2023-12-20 20:39:44.000 354 22462.85 150.97 41484.20 88888.00 2023-12-20 20:39:45.000 354 22462.83 150.90 41484.12 47557.78 2023-12-20 20:39:46.000 354 22462.83 150.82 41484.01 88888.00 2023-12-20 20:39:47.000 354 22462.81 150.79 41483.97 88888.00 2023-12-20 20:39:48.000 354 22462.79 150.78 41484.03 88888.00 2023-12-20 20:39:49.000 354 22462.84 150.80 41484.12 88888.00 2023-12-20 20:39:50.000 354 22462.87 150.85 41484.12 47557.85 2023-12-20 20:39:51.000 354 22462.86 150.91 41484.01 88888.00 2023-12-20 20:39:52.000 354 22462.85 150.90 41483.93 88888.00 2023-12-20 20:39:53.000 354 22462.86 150.83 41483.89 88888.00 2023-12-20 20:39:54.000 354 22462.90 150.75 41483.91 88888.00 2023-12-20 20:39:55.000 354 22462.95 150.71 41483.95 47557.85 2023-12-20 20:39:56.000 354 22462.98 150.73 41483.94 88888.00 2023-12-20 20:39:57.000 354 22462.95 150.78 41483.93 88888.00 2023-12-20 20:39:58.000 354 22462.91 150.81 41483.94 88888.00 2023-12-20 20:39:59.000 354 22462.91 150.85 41483.94 88888.00 2023-12-20 20:40:00.000 354 22462.91 150.89 41484.00 47557.83 2023-12-20 20:40:01.000 354 22462.90 150.88 41484.10 88888.00 2023-12-20 20:40:02.000 354 22462.94 150.87 41484.18 88888.00 2023-12-20 20:40:03.000 354 22463.00 150.88 41484.22 88888.00 2023-12-20 20:40:04.000 354 22463.04 150.87 41484.22 88888.00 2023-12-20 20:40:05.000 354 22463.03 150.84 41484.16 47557.87 2023-12-20 20:40:06.000 354 22463.04 150.87 41484.10 88888.00 2023-12-20 20:40:07.000 354 22463.06 150.94 41484.08 88888.00 2023-12-20 20:40:08.000 354 22463.04 150.97 41484.11 88888.00 2023-12-20 20:40:09.000 354 22463.02 150.93 41484.14 88888.00 2023-12-20 20:40:10.000 354 22463.03 150.88 41484.16 47557.87 2023-12-20 20:40:11.000 354 22463.07 150.82 41484.14 88888.00 2023-12-20 20:40:12.000 354 22463.08 150.74 41484.07 88888.00 2023-12-20 20:40:13.000 354 22463.09 150.72 41484.02 88888.00 2023-12-20 20:40:14.000 354 22463.10 150.78 41484.09 88888.00 2023-12-20 20:40:15.000 354 22463.15 150.84 41484.18 47557.90 2023-12-20 20:40:16.000 354 22463.20 150.84 41484.14 88888.00 2023-12-20 20:40:17.000 354 22463.22 150.82 41484.07 88888.00 2023-12-20 20:40:18.000 354 22463.20 150.82 41484.03 88888.00 2023-12-20 20:40:19.000 354 22463.16 150.84 41484.02 88888.00 2023-12-20 20:40:20.000 354 22463.14 150.81 41484.02 47557.92 2023-12-20 20:40:21.000 354 22463.15 150.73 41484.01 88888.00 2023-12-20 20:40:22.000 354 22463.19 150.74 41484.01 88888.00 2023-12-20 20:40:23.000 354 22463.20 150.86 41484.02 88888.00 2023-12-20 20:40:24.000 354 22463.17 150.92 41484.04 88888.00 2023-12-20 20:40:25.000 354 22463.14 150.88 41484.05 47557.93 2023-12-20 20:40:26.000 354 22463.14 150.80 41484.04 88888.00 2023-12-20 20:40:27.000 354 22463.14 150.74 41483.96 88888.00 2023-12-20 20:40:28.000 354 22463.15 150.70 41483.87 88888.00 2023-12-20 20:40:29.000 354 22463.18 150.70 41483.87 88888.00 2023-12-20 20:40:30.000 354 22463.20 150.75 41483.95 47557.95 2023-12-20 20:40:31.000 354 22463.19 150.81 41483.97 88888.00 2023-12-20 20:40:32.000 354 22463.16 150.83 41483.90 88888.00 2023-12-20 20:40:33.000 354 22463.18 150.80 41483.88 88888.00 2023-12-20 20:40:34.000 354 22463.21 150.77 41483.89 88888.00 2023-12-20 20:40:35.000 354 22463.20 150.75 41483.85 47557.92 2023-12-20 20:40:36.000 354 22463.18 150.75 41483.82 88888.00 2023-12-20 20:40:37.000 354 22463.21 150.76 41483.89 88888.00 2023-12-20 20:40:38.000 354 22463.30 150.79 41483.97 88888.00 2023-12-20 20:40:39.000 354 22463.34 150.85 41483.99 88888.00 2023-12-20 20:40:40.000 354 22463.30 150.90 41484.01 47557.97 2023-12-20 20:40:41.000 354 22463.29 150.90 41484.07 88888.00 2023-12-20 20:40:42.000 354 22463.33 150.89 41484.11 88888.00 2023-12-20 20:40:43.000 354 22463.34 150.82 41484.03 88888.00 2023-12-20 20:40:44.000 354 22463.31 150.74 41483.89 88888.00 2023-12-20 20:40:45.000 354 22463.27 150.68 41483.82 47557.97 2023-12-20 20:40:46.000 354 22463.27 150.67 41483.84 88888.00 2023-12-20 20:40:47.000 354 22463.31 150.73 41483.88 88888.00 2023-12-20 20:40:48.000 354 22463.34 150.79 41483.87 88888.00 2023-12-20 20:40:49.000 354 22463.34 150.83 41483.84 88888.00 2023-12-20 20:40:50.000 354 22463.37 150.87 41483.82 47558.03 2023-12-20 20:40:51.000 354 22463.42 150.89 41483.83 88888.00 2023-12-20 20:40:52.000 354 22463.45 150.84 41483.88 88888.00 2023-12-20 20:40:53.000 354 22463.44 150.80 41484.02 88888.00 2023-12-20 20:40:54.000 354 22463.40 150.84 41484.12 88888.00 2023-12-20 20:40:55.000 354 22463.36 150.87 41484.08 47558.05 2023-12-20 20:40:56.000 354 22463.34 150.81 41483.97 88888.00 2023-12-20 20:40:57.000 354 22463.33 150.74 41483.91 88888.00 2023-12-20 20:40:58.000 354 22463.35 150.75 41483.95 88888.00 2023-12-20 20:40:59.000 354 22463.40 150.79 41483.98 88888.00 2023-12-20 20:41:00.000 354 22463.40 150.77 41483.93 47558.08 2023-12-20 20:41:01.000 354 22463.37 150.73 41483.86 88888.00 2023-12-20 20:41:02.000 354 22463.34 150.72 41483.87 88888.00 2023-12-20 20:41:03.000 354 22463.35 150.73 41483.96 88888.00 2023-12-20 20:41:04.000 354 22463.38 150.75 41484.01 88888.00 2023-12-20 20:41:05.000 354 22463.38 150.72 41483.96 47558.08 2023-12-20 20:41:06.000 354 22463.37 150.69 41483.91 88888.00 2023-12-20 20:41:07.000 354 22463.36 150.70 41483.93 88888.00 2023-12-20 20:41:08.000 354 22463.40 150.71 41483.94 88888.00 2023-12-20 20:41:09.000 354 22463.44 150.73 41483.95 88888.00 2023-12-20 20:41:10.000 354 22463.43 150.73 41483.98 47558.07 2023-12-20 20:41:11.000 354 22463.40 150.68 41483.95 88888.00 2023-12-20 20:41:12.000 354 22463.45 150.65 41483.91 88888.00 2023-12-20 20:41:13.000 354 22463.54 150.68 41483.97 88888.00 2023-12-20 20:41:14.000 354 22463.59 150.70 41484.01 88888.00 2023-12-20 20:41:15.000 354 22463.60 150.70 41483.97 47558.10 2023-12-20 20:41:16.000 354 22463.60 150.68 41483.89 88888.00 2023-12-20 20:41:17.000 354 22463.56 150.63 41483.84 88888.00 2023-12-20 20:41:18.000 354 22463.55 150.61 41483.83 88888.00 2023-12-20 20:41:19.000 354 22463.58 150.62 41483.88 88888.00 2023-12-20 20:41:20.000 354 22463.63 150.65 41484.01 47558.10 2023-12-20 20:41:21.000 354 22463.69 150.66 41484.09 88888.00 2023-12-20 20:41:22.000 354 22463.70 150.66 41484.04 88888.00 2023-12-20 20:41:23.000 354 22463.71 150.66 41483.98 88888.00 2023-12-20 20:41:24.000 354 22463.72 150.63 41484.00 88888.00 2023-12-20 20:41:25.000 354 22463.72 150.57 41484.06 47558.15 2023-12-20 20:41:26.000 354 22463.70 150.53 41484.07 88888.00 2023-12-20 20:41:27.000 354 22463.71 150.54 41484.06 88888.00 2023-12-20 20:41:28.000 354 22463.76 150.58 41484.10 88888.00 2023-12-20 20:41:29.000 354 22463.84 150.65 41484.17 88888.00 2023-12-20 20:41:30.000 354 22463.84 150.72 41484.18 47558.13 2023-12-20 20:41:31.000 354 22463.76 150.72 41484.11 88888.00 2023-12-20 20:41:32.000 354 22463.68 150.66 41483.99 88888.00 2023-12-20 20:41:33.000 354 22463.65 150.58 41483.91 88888.00 2023-12-20 20:41:34.000 354 22463.65 150.53 41483.90 88888.00 2023-12-20 20:41:35.000 354 22463.66 150.50 41483.92 47558.17 2023-12-20 20:41:36.000 354 22463.69 150.53 41483.98 88888.00 2023-12-20 20:41:37.000 354 22463.75 150.59 41484.10 88888.00 2023-12-20 20:41:38.000 354 22463.81 150.64 41484.11 88888.00 2023-12-20 20:41:39.000 354 22463.82 150.64 41484.04 88888.00 2023-12-20 20:41:40.000 354 22463.80 150.62 41484.00 47558.20 2023-12-20 20:41:41.000 354 22463.79 150.58 41484.02 88888.00 2023-12-20 20:41:42.000 354 22463.80 150.55 41484.04 88888.00 2023-12-20 20:41:43.000 354 22463.79 150.55 41484.01 88888.00 2023-12-20 20:41:44.000 354 22463.78 150.56 41483.94 88888.00 2023-12-20 20:41:45.000 354 22463.81 150.56 41483.90 47558.22 2023-12-20 20:41:46.000 354 22463.83 150.54 41483.92 88888.00 2023-12-20 20:41:47.000 354 22463.88 150.53 41483.99 88888.00 2023-12-20 20:41:48.000 354 22463.93 150.54 41484.09 88888.00 2023-12-20 20:41:49.000 354 22463.90 150.55 41484.06 88888.00 2023-12-20 20:41:50.000 354 22463.81 150.50 41483.89 47558.24 2023-12-20 20:41:51.000 354 22463.76 150.44 41483.77 88888.00 2023-12-20 20:41:52.000 354 22463.79 150.42 41483.78 88888.00 2023-12-20 20:41:53.000 354 22463.83 150.44 41483.83 88888.00 2023-12-20 20:41:54.000 354 22463.82 150.46 41483.88 88888.00 2023-12-20 20:41:55.000 354 22463.78 150.39 41483.85 47558.28 2023-12-20 20:41:56.000 354 22463.78 150.33 41483.84 88888.00 2023-12-20 20:41:57.000 354 22463.84 150.39 41483.89 88888.00 2023-12-20 20:41:58.000 354 22463.87 150.48 41483.88 88888.00 2023-12-20 20:41:59.000 354 22463.82 150.52 41483.80 88888.00 2023-12-20 20:42:00.000 354 22463.77 150.49 41483.80 47558.27 2023-12-20 20:42:01.000 354 22463.75 150.44 41483.85 88888.00 2023-12-20 20:42:02.000 354 22463.74 150.47 41483.93 88888.00 2023-12-20 20:42:03.000 354 22463.74 150.53 41484.00 88888.00 2023-12-20 20:42:04.000 354 22463.74 150.53 41483.96 88888.00 2023-12-20 20:42:05.000 354 22463.77 150.51 41483.87 47558.31 2023-12-20 20:42:06.000 354 22463.81 150.50 41483.83 88888.00 2023-12-20 20:42:07.000 354 22463.81 150.48 41483.81 88888.00 2023-12-20 20:42:08.000 354 22463.78 150.43 41483.71 88888.00 2023-12-20 20:42:09.000 354 22463.76 150.41 41483.63 88888.00 2023-12-20 20:42:10.000 354 22463.78 150.45 41483.69 47558.32 2023-12-20 20:42:11.000 354 22463.80 150.46 41483.80 88888.00 2023-12-20 20:42:12.000 354 22463.78 150.43 41483.82 88888.00 2023-12-20 20:42:13.000 354 22463.78 150.45 41483.81 88888.00 2023-12-20 20:42:14.000 354 22463.81 150.47 41483.78 88888.00 2023-12-20 20:42:15.000 354 22463.81 150.44 41483.78 47558.30 2023-12-20 20:42:16.000 354 22463.80 150.39 41483.82 88888.00 2023-12-20 20:42:17.000 354 22463.82 150.38 41483.84 88888.00 2023-12-20 20:42:18.000 354 22463.85 150.39 41483.83 88888.00 2023-12-20 20:42:19.000 354 22463.90 150.44 41483.84 88888.00 2023-12-20 20:42:20.000 354 22463.91 150.46 41483.82 47558.32 2023-12-20 20:42:21.000 354 22463.90 150.48 41483.80 88888.00 2023-12-20 20:42:22.000 354 22463.92 150.53 41483.81 88888.00 2023-12-20 20:42:23.000 354 22463.92 150.52 41483.74 88888.00 2023-12-20 20:42:24.000 354 22463.88 150.45 41483.63 88888.00 2023-12-20 20:42:25.000 354 22463.85 150.42 41483.58 47558.32 2023-12-20 20:42:26.000 354 22463.87 150.41 41483.59 88888.00 2023-12-20 20:42:27.000 354 22463.90 150.40 41483.62 88888.00 2023-12-20 20:42:28.000 354 22463.91 150.36 41483.62 88888.00 2023-12-20 20:42:29.000 354 22463.93 150.33 41483.62 88888.00 2023-12-20 20:42:30.000 354 22463.98 150.36 41483.69 47558.34 2023-12-20 20:42:31.000 354 22463.99 150.38 41483.78 88888.00 2023-12-20 20:42:32.000 354 22463.94 150.35 41483.82 88888.00 2023-12-20 20:42:33.000 354 22463.89 150.34 41483.82 88888.00 2023-12-20 20:42:34.000 354 22463.94 150.36 41483.77 88888.00 2023-12-20 20:42:35.000 354 22464.04 150.38 41483.73 47558.35 2023-12-20 20:42:36.000 354 22464.06 150.36 41483.69 88888.00 2023-12-20 20:42:37.000 354 22464.03 150.35 41483.73 88888.00 2023-12-20 20:42:38.000 354 22464.06 150.40 41483.85 88888.00 2023-12-20 20:42:39.000 354 22464.09 150.42 41483.89 88888.00 2023-12-20 20:42:40.000 354 22464.06 150.38 41483.83 47558.39 2023-12-20 20:42:41.000 354 22464.02 150.35 41483.77 88888.00 2023-12-20 20:42:42.000 354 22464.01 150.36 41483.71 88888.00 2023-12-20 20:42:43.000 354 22464.04 150.37 41483.70 88888.00 2023-12-20 20:42:44.000 354 22464.12 150.45 41483.76 88888.00 2023-12-20 20:42:45.000 354 22464.17 150.54 41483.83 47558.40 2023-12-20 20:42:46.000 354 22464.18 150.51 41483.81 88888.00 2023-12-20 20:42:47.000 354 22464.16 150.43 41483.74 88888.00 2023-12-20 20:42:48.000 354 22464.15 150.41 41483.73 88888.00 2023-12-20 20:42:49.000 354 22464.13 150.46 41483.80 88888.00 2023-12-20 20:42:50.000 354 22464.10 150.43 41483.79 47558.38 2023-12-20 20:42:51.000 354 22464.05 150.33 41483.71 88888.00 2023-12-20 20:42:52.000 354 22464.04 150.35 41483.71 88888.00 2023-12-20 20:42:53.000 354 22464.06 150.48 41483.74 88888.00 2023-12-20 20:42:54.000 354 22464.08 150.50 41483.72 88888.00 2023-12-20 20:42:55.000 354 22464.06 150.39 41483.64 47558.39 2023-12-20 20:42:56.000 354 22464.07 150.31 41483.55 88888.00 2023-12-20 20:42:57.000 354 22464.09 150.34 41483.54 88888.00 2023-12-20 20:42:58.000 354 22464.06 150.37 41483.64 88888.00 2023-12-20 20:42:59.000 354 22464.01 150.39 41483.70 88888.00 2023-12-20 20:43:00.000 354 22464.02 150.42 41483.65 47558.41 2023-12-20 20:43:01.000 354 22464.05 150.45 41483.57 88888.00 2023-12-20 20:43:02.000 354 22464.09 150.45 41483.56 88888.00 2023-12-20 20:43:03.000 354 22464.13 150.46 41483.65 88888.00 2023-12-20 20:43:04.000 354 22464.19 150.52 41483.76 88888.00 2023-12-20 20:43:05.000 354 22464.23 150.47 41483.79 47558.42 2023-12-20 20:43:06.000 354 22464.20 150.33 41483.73 88888.00 2023-12-20 20:43:07.000 354 22464.19 150.27 41483.71 88888.00 2023-12-20 20:43:08.000 354 22464.26 150.35 41483.76 88888.00 2023-12-20 20:43:09.000 354 22464.36 150.46 41483.85 88888.00 2023-12-20 20:43:10.000 354 22464.38 150.50 41483.88 47558.44 2023-12-20 20:43:11.000 354 22464.35 150.49 41483.89 88888.00 2023-12-20 20:43:12.000 354 22464.28 150.47 41483.89 88888.00 2023-12-20 20:43:13.000 354 22464.24 150.42 41483.84 88888.00 2023-12-20 20:43:14.000 354 22464.24 150.41 41483.81 88888.00 2023-12-20 20:43:15.000 354 22464.24 150.43 41483.79 47558.43 2023-12-20 20:43:16.000 354 22464.24 150.44 41483.75 88888.00 2023-12-20 20:43:17.000 354 22464.24 150.47 41483.78 88888.00 2023-12-20 20:43:18.000 354 22464.23 150.50 41483.79 88888.00 2023-12-20 20:43:19.000 354 22464.24 150.51 41483.77 88888.00 2023-12-20 20:43:20.000 354 22464.28 150.56 41483.77 47558.47 2023-12-20 20:43:21.000 354 22464.26 150.55 41483.78 88888.00 2023-12-20 20:43:22.000 354 22464.16 150.48 41483.73 88888.00 2023-12-20 20:43:23.000 354 22464.11 150.46 41483.68 88888.00 2023-12-20 20:43:24.000 354 22464.20 150.50 41483.73 88888.00 2023-12-20 20:43:25.000 354 22464.34 150.55 41483.87 47558.46 2023-12-20 20:43:26.000 354 22464.38 150.58 41483.85 88888.00 2023-12-20 20:43:27.000 354 22464.35 150.59 41483.68 88888.00 2023-12-20 20:43:28.000 354 22464.40 150.59 41483.64 88888.00 2023-12-20 20:43:29.000 354 22464.46 150.56 41483.71 88888.00 2023-12-20 20:43:30.000 354 22464.41 150.47 41483.74 47558.45 2023-12-20 20:43:31.000 354 22464.32 150.41 41483.68 88888.00 2023-12-20 20:43:32.000 354 22464.26 150.44 41483.65 88888.00 2023-12-20 20:43:33.000 354 22464.31 150.51 41483.66 88888.00 2023-12-20 20:43:34.000 354 22464.38 150.53 41483.66 88888.00 2023-12-20 20:43:35.000 354 22464.42 150.48 41483.64 47558.46 2023-12-20 20:43:36.000 354 22464.41 150.40 41483.63 88888.00 2023-12-20 20:43:37.000 354 22464.38 150.39 41483.62 88888.00 2023-12-20 20:43:38.000 354 22464.37 150.41 41483.66 88888.00 2023-12-20 20:43:39.000 354 22464.38 150.45 41483.79 88888.00 2023-12-20 20:43:40.000 354 22464.38 150.48 41483.87 47558.48 2023-12-20 20:43:41.000 354 22464.36 150.46 41483.85 88888.00 2023-12-20 20:43:42.000 354 22464.38 150.45 41483.86 88888.00 2023-12-20 20:43:43.000 354 22464.38 150.49 41483.89 88888.00 2023-12-20 20:43:44.000 354 22464.36 150.51 41483.87 88888.00 2023-12-20 20:43:45.000 354 22464.40 150.46 41483.82 47558.48 2023-12-20 20:43:46.000 354 22464.44 150.39 41483.79 88888.00 2023-12-20 20:43:47.000 354 22464.44 150.40 41483.74 88888.00 2023-12-20 20:43:48.000 354 22464.43 150.44 41483.66 88888.00 2023-12-20 20:43:49.000 354 22464.47 150.47 41483.66 88888.00 2023-12-20 20:43:50.000 354 22464.55 150.49 41483.74 47558.48 2023-12-20 20:43:51.000 354 22464.58 150.50 41483.78 88888.00 2023-12-20 20:43:52.000 354 22464.57 150.49 41483.74 88888.00 2023-12-20 20:43:53.000 354 22464.57 150.44 41483.67 88888.00 2023-12-20 20:43:54.000 354 22464.57 150.37 41483.59 88888.00 2023-12-20 20:43:55.000 354 22464.53 150.29 41483.54 47558.49 2023-12-20 20:43:56.000 354 22464.49 150.25 41483.51 88888.00 2023-12-20 20:43:57.000 354 22464.48 150.25 41483.48 88888.00 2023-12-20 20:43:58.000 354 22464.48 150.28 41483.49 88888.00 2023-12-20 20:43:59.000 354 22464.49 150.34 41483.57 88888.00 2023-12-20 20:44:00.000 354 22464.49 150.38 41483.66 47558.50 2023-12-20 20:44:01.000 354 22464.50 150.37 41483.70 88888.00 2023-12-20 20:44:02.000 354 22464.50 150.32 41483.67 88888.00 2023-12-20 20:44:03.000 354 22464.47 150.31 41483.65 88888.00 2023-12-20 20:44:04.000 354 22464.46 150.35 41483.68 88888.00 2023-12-20 20:44:05.000 354 22464.47 150.33 41483.67 47558.53 2023-12-20 20:44:06.000 354 22464.48 150.28 41483.65 88888.00 2023-12-20 20:44:07.000 354 22464.52 150.33 41483.72 88888.00 2023-12-20 20:44:08.000 354 22464.53 150.37 41483.76 88888.00 2023-12-20 20:44:09.000 354 22464.50 150.32 41483.69 88888.00 2023-12-20 20:44:10.000 354 22464.48 150.30 41483.65 47558.54 2023-12-20 20:44:11.000 354 22464.48 150.32 41483.68 88888.00 2023-12-20 20:44:12.000 354 22464.46 150.32 41483.70 88888.00 2023-12-20 20:44:13.000 354 22464.42 150.32 41483.69 88888.00 2023-12-20 20:44:14.000 354 22464.38 150.34 41483.64 88888.00 2023-12-20 20:44:15.000 354 22464.39 150.37 41483.64 47558.52 2023-12-20 20:44:16.000 354 22464.43 150.41 41483.76 88888.00 2023-12-20 20:44:17.000 354 22464.45 150.41 41483.88 88888.00 2023-12-20 20:44:18.000 354 22464.45 150.38 41483.91 88888.00 2023-12-20 20:44:19.000 354 22464.48 150.41 41483.91 88888.00 2023-12-20 20:44:20.000 354 22464.50 150.42 41483.93 47558.55 2023-12-20 20:44:21.000 354 22464.48 150.38 41483.96 88888.00 2023-12-20 20:44:22.000 354 22464.51 150.39 41483.99 88888.00 2023-12-20 20:44:23.000 354 22464.56 150.49 41484.02 88888.00 2023-12-20 20:44:24.000 354 22464.53 150.55 41484.03 88888.00 2023-12-20 20:44:25.000 354 22464.45 150.51 41484.00 47558.53 2023-12-20 20:44:26.000 354 22464.42 150.46 41483.95 88888.00 2023-12-20 20:44:27.000 354 22464.44 150.45 41483.88 88888.00 2023-12-20 20:44:28.000 354 22464.44 150.44 41483.82 88888.00 2023-12-20 20:44:29.000 354 22464.45 150.43 41483.87 88888.00 2023-12-20 20:44:30.000 354 22464.47 150.41 41483.99 47558.57 2023-12-20 20:44:31.000 354 22464.44 150.37 41484.02 88888.00 2023-12-20 20:44:32.000 354 22464.42 150.34 41483.98 88888.00 2023-12-20 20:44:33.000 354 22464.44 150.35 41484.02 88888.00 2023-12-20 20:44:34.000 354 22464.48 150.41 41484.10 88888.00 2023-12-20 20:44:35.000 354 22464.49 150.40 41484.11 47558.56 2023-12-20 20:44:36.000 354 22464.47 150.37 41484.08 88888.00 2023-12-20 20:44:37.000 354 22464.44 150.39 41484.09 88888.00 2023-12-20 20:44:38.000 354 22464.44 150.39 41484.07 88888.00 2023-12-20 20:44:39.000 354 22464.45 150.41 41484.02 88888.00 2023-12-20 20:44:40.000 354 22464.47 150.42 41483.99 47558.59 2023-12-20 20:44:41.000 354 22464.45 150.35 41483.95 88888.00 2023-12-20 20:44:42.000 354 22464.44 150.30 41483.94 88888.00 2023-12-20 20:44:43.000 354 22464.48 150.35 41483.96 88888.00 2023-12-20 20:44:44.000 354 22464.54 150.37 41484.00 88888.00 2023-12-20 20:44:45.000 354 22464.54 150.30 41483.97 47558.61 2023-12-20 20:44:46.000 354 22464.50 150.22 41483.91 88888.00 2023-12-20 20:44:47.000 354 22464.49 150.22 41483.95 88888.00 2023-12-20 20:44:48.000 354 22464.48 150.29 41484.03 88888.00 2023-12-20 20:44:49.000 354 22464.47 150.39 41484.02 88888.00 2023-12-20 20:44:50.000 354 22464.47 150.42 41483.94 47558.59 2023-12-20 20:44:51.000 354 22464.48 150.39 41483.90 88888.00 2023-12-20 20:44:52.000 354 22464.49 150.31 41483.87 88888.00 2023-12-20 20:44:53.000 354 22464.52 150.24 41483.84 88888.00 2023-12-20 20:44:54.000 354 22464.56 150.22 41483.87 88888.00 2023-12-20 20:44:55.000 354 22464.54 150.18 41483.91 47558.59 2023-12-20 20:44:56.000 354 22464.53 150.21 41483.98 88888.00 2023-12-20 20:44:57.000 354 22464.57 150.29 41484.05 88888.00 2023-12-20 20:44:58.000 354 22464.59 150.31 41484.02 88888.00 2023-12-20 20:44:59.000 354 22464.62 150.34 41483.95 88888.00 2023-12-20 20:45:00.000 354 22464.64 150.37 41483.96 47558.61 2023-12-20 20:45:01.000 354 22464.62 150.28 41483.95 88888.00 2023-12-20 20:45:02.000 354 22464.60 150.21 41483.95 88888.00 2023-12-20 20:45:03.000 354 22464.62 150.27 41484.02 88888.00 2023-12-20 20:45:04.000 354 22464.68 150.30 41484.07 88888.00 2023-12-20 20:45:05.000 354 22464.72 150.27 41484.08 47558.62 2023-12-20 20:45:06.000 354 22464.70 150.25 41484.08 88888.00 2023-12-20 20:45:07.000 354 22464.65 150.29 41484.08 88888.00 2023-12-20 20:45:08.000 354 22464.61 150.33 41484.06 88888.00 2023-12-20 20:45:09.000 354 22464.59 150.28 41484.02 88888.00 2023-12-20 20:45:10.000 354 22464.59 150.23 41483.99 47558.64 2023-12-20 20:45:11.000 354 22464.62 150.21 41483.96 88888.00 2023-12-20 20:45:12.000 354 22464.67 150.21 41483.96 88888.00 2023-12-20 20:45:13.000 354 22464.74 150.24 41484.05 88888.00 2023-12-20 20:45:14.000 354 22464.80 150.23 41484.11 88888.00 2023-12-20 20:45:15.000 354 22464.82 150.19 41484.07 47558.64 2023-12-20 20:45:16.000 354 22464.82 150.18 41484.04 88888.00 2023-12-20 20:45:17.000 354 22464.81 150.17 41484.06 88888.00 2023-12-20 20:45:18.000 354 22464.78 150.14 41484.09 88888.00 2023-12-20 20:45:19.000 354 22464.73 150.14 41484.10 88888.00 2023-12-20 20:45:20.000 354 22464.70 150.15 41484.10 47558.65 2023-12-20 20:45:21.000 354 22464.72 150.14 41484.07 88888.00 2023-12-20 20:45:22.000 354 22464.75 150.16 41484.02 88888.00 2023-12-20 20:45:23.000 354 22464.80 150.20 41483.96 88888.00 2023-12-20 20:45:24.000 354 22464.83 150.22 41484.00 88888.00 2023-12-20 20:45:25.000 354 22464.81 150.17 41484.09 47558.63 2023-12-20 20:45:26.000 354 22464.78 150.09 41484.13 88888.00 2023-12-20 20:45:27.000 354 22464.78 150.04 41484.13 88888.00 2023-12-20 20:45:28.000 354 22464.80 150.06 41484.10 88888.00 2023-12-20 20:45:29.000 354 22464.78 150.09 41484.07 88888.00 2023-12-20 20:45:30.000 354 22464.76 150.09 41484.08 47558.61 2023-12-20 20:45:31.000 354 22464.77 150.09 41484.07 88888.00 2023-12-20 20:45:32.000 354 22464.77 150.10 41484.07 88888.00 2023-12-20 20:45:33.000 354 22464.75 150.10 41484.12 88888.00 2023-12-20 20:45:34.000 354 22464.73 150.05 41484.14 88888.00 2023-12-20 20:45:35.000 354 22464.73 150.02 41484.14 47558.63 2023-12-20 20:45:36.000 354 22464.77 150.00 41484.11 88888.00 2023-12-20 20:45:37.000 354 22464.79 149.99 41484.03 88888.00 2023-12-20 20:45:38.000 354 22464.78 150.03 41483.96 88888.00 2023-12-20 20:45:39.000 354 22464.76 150.11 41484.01 88888.00 2023-12-20 20:45:40.000 354 22464.74 150.13 41484.13 47558.64 2023-12-20 20:45:41.000 354 22464.72 150.06 41484.20 88888.00 2023-12-20 20:45:42.000 354 22464.71 149.98 41484.17 88888.00 2023-12-20 20:45:43.000 354 22464.72 150.00 41484.13 88888.00 2023-12-20 20:45:44.000 354 22464.72 150.05 41484.11 88888.00 2023-12-20 20:45:45.000 354 22464.72 150.05 41484.09 47558.67 2023-12-20 20:45:46.000 354 22464.72 150.03 41484.11 88888.00 2023-12-20 20:45:47.000 354 22464.72 150.01 41484.17 88888.00 2023-12-20 20:45:48.000 354 22464.76 150.01 41484.24 88888.00 2023-12-20 20:45:49.000 354 22464.82 150.06 41484.26 88888.00 2023-12-20 20:45:50.000 354 22464.84 150.08 41484.19 47558.66 2023-12-20 20:45:51.000 354 22464.80 150.01 41484.12 88888.00 2023-12-20 20:45:52.000 354 22464.78 149.99 41484.07 88888.00 2023-12-20 20:45:53.000 354 22464.80 150.01 41484.03 88888.00 2023-12-20 20:45:54.000 354 22464.80 150.03 41484.01 88888.00 2023-12-20 20:45:55.000 354 22464.80 150.02 41484.04 47558.66 2023-12-20 20:45:56.000 354 22464.84 150.03 41484.12 88888.00 2023-12-20 20:45:57.000 354 22464.90 150.03 41484.14 88888.00 2023-12-20 20:45:58.000 354 22464.92 150.03 41484.06 88888.00 2023-12-20 20:45:59.000 354 22464.87 150.01 41484.00 88888.00 2023-12-20 20:46:00.000 354 22464.78 149.95 41483.97 47558.65 2023-12-20 20:46:01.000 354 22464.75 149.89 41483.94 88888.00 2023-12-20 20:46:02.000 354 22464.79 149.89 41483.94 88888.00 2023-12-20 20:46:03.000 354 22464.81 149.94 41483.93 88888.00 2023-12-20 20:46:04.000 354 22464.81 149.97 41483.93 88888.00 2023-12-20 20:46:05.000 354 22464.83 150.00 41483.95 47558.66 2023-12-20 20:46:06.000 354 22464.84 150.03 41483.96 88888.00 2023-12-20 20:46:07.000 354 22464.82 150.03 41483.92 88888.00 2023-12-20 20:46:08.000 354 22464.81 150.00 41483.91 88888.00 2023-12-20 20:46:09.000 354 22464.82 149.96 41483.93 88888.00 2023-12-20 20:46:10.000 354 22464.85 149.92 41483.94 47558.66 2023-12-20 20:46:11.000 354 22464.87 149.91 41483.97 88888.00 2023-12-20 20:46:12.000 354 22464.87 149.94 41484.01 88888.00 2023-12-20 20:46:13.000 354 22464.88 149.97 41484.08 88888.00 2023-12-20 20:46:14.000 354 22464.87 149.99 41484.11 88888.00 2023-12-20 20:46:15.000 354 22464.85 149.99 41484.04 47558.65 2023-12-20 20:46:16.000 354 22464.81 149.96 41483.91 88888.00 2023-12-20 20:46:17.000 354 22464.77 149.94 41483.83 88888.00 2023-12-20 20:46:18.000 354 22464.78 149.97 41483.82 88888.00 2023-12-20 20:46:19.000 354 22464.82 150.03 41483.88 88888.00 2023-12-20 20:46:20.000 354 22464.82 150.04 41483.93 47558.66 2023-12-20 20:46:21.000 354 22464.79 150.01 41483.91 88888.00 2023-12-20 20:46:22.000 354 22464.80 149.97 41483.87 88888.00 2023-12-20 20:46:23.000 354 22464.83 149.92 41483.86 88888.00 2023-12-20 20:46:24.000 354 22464.83 149.88 41483.83 88888.00 2023-12-20 20:46:25.000 354 22464.84 149.85 41483.75 47558.67 2023-12-20 20:46:26.000 354 22464.85 149.84 41483.71 88888.00 2023-12-20 20:46:27.000 354 22464.87 149.87 41483.79 88888.00 2023-12-20 20:46:28.000 354 22464.88 149.89 41483.88 88888.00 2023-12-20 20:46:29.000 354 22464.89 149.91 41483.89 88888.00 2023-12-20 20:46:30.000 354 22464.90 149.93 41483.89 47558.70 2023-12-20 20:46:31.000 354 22464.91 149.93 41483.91 88888.00 2023-12-20 20:46:32.000 354 22464.90 149.91 41483.96 88888.00 2023-12-20 20:46:33.000 354 22464.91 149.91 41484.01 88888.00 2023-12-20 20:46:34.000 354 22464.90 149.91 41483.99 88888.00 2023-12-20 20:46:35.000 354 22464.87 149.87 41483.87 47558.69 2023-12-20 20:46:36.000 354 22464.87 149.85 41483.79 88888.00 2023-12-20 20:46:37.000 354 22464.90 149.88 41483.81 88888.00 2023-12-20 20:46:38.000 354 22464.91 149.88 41483.84 88888.00 2023-12-20 20:46:39.000 354 22464.91 149.88 41483.88 88888.00 2023-12-20 20:46:40.000 354 22464.93 149.85 41483.96 47558.69 2023-12-20 20:46:41.000 354 22464.93 149.78 41484.01 88888.00 2023-12-20 20:46:42.000 354 22464.91 149.74 41483.98 88888.00 2023-12-20 20:46:43.000 354 22464.94 149.78 41483.94 88888.00 2023-12-20 20:46:44.000 354 22465.00 149.83 41483.93 88888.00 2023-12-20 20:46:45.000 354 22465.03 149.82 41483.93 47558.69 2023-12-20 20:46:46.000 354 22464.98 149.79 41483.93 88888.00 2023-12-20 20:46:47.000 354 22464.97 149.80 41483.94 88888.00 2023-12-20 20:46:48.000 354 22465.00 149.83 41483.93 88888.00 2023-12-20 20:46:49.000 354 22464.98 149.82 41483.90 88888.00 2023-12-20 20:46:50.000 354 22464.97 149.79 41483.92 47558.70 2023-12-20 20:46:51.000 354 22465.01 149.78 41483.97 88888.00 2023-12-20 20:46:52.000 354 22465.02 149.78 41484.00 88888.00 2023-12-20 20:46:53.000 354 22464.98 149.79 41483.95 88888.00 2023-12-20 20:46:54.000 354 22464.99 149.80 41483.94 88888.00 2023-12-20 20:46:55.000 354 22465.05 149.82 41484.04 47558.68 2023-12-20 20:46:56.000 354 22465.09 149.82 41484.07 88888.00 2023-12-20 20:46:57.000 354 22465.03 149.81 41483.93 88888.00 2023-12-20 20:46:58.000 354 22464.91 149.82 41483.80 88888.00 2023-12-20 20:46:59.000 354 22464.83 149.80 41483.80 88888.00 2023-12-20 20:47:00.000 354 22464.83 149.76 41483.82 47558.68 2023-12-20 20:47:01.000 354 22464.83 149.83 41483.84 88888.00 2023-12-20 20:47:02.000 354 22464.83 149.93 41483.88 88888.00 2023-12-20 20:47:03.000 354 22464.88 149.94 41483.94 88888.00 2023-12-20 20:47:04.000 354 22464.91 149.87 41483.91 88888.00 2023-12-20 20:47:05.000 354 22464.87 149.80 41483.79 47558.69 2023-12-20 20:47:06.000 354 22464.81 149.78 41483.69 88888.00 2023-12-20 20:47:07.000 354 22464.80 149.76 41483.72 88888.00 2023-12-20 20:47:08.000 354 22464.79 149.73 41483.81 88888.00 2023-12-20 20:47:09.000 354 22464.77 149.75 41483.81 88888.00 2023-12-20 20:47:10.000 354 22464.79 149.81 41483.74 47558.69 2023-12-20 20:47:11.000 354 22464.85 149.86 41483.73 88888.00 2023-12-20 20:47:12.000 354 22464.88 149.91 41483.79 88888.00 2023-12-20 20:47:13.000 354 22464.84 149.91 41483.81 88888.00 2023-12-20 20:47:14.000 354 22464.82 149.85 41483.78 88888.00 2023-12-20 20:47:15.000 354 22464.79 149.76 41483.73 47558.72 2023-12-20 20:47:16.000 354 22464.79 149.71 41483.69 88888.00 2023-12-20 20:47:17.000 354 22464.85 149.75 41483.72 88888.00 2023-12-20 20:47:18.000 354 22464.88 149.85 41483.70 88888.00 2023-12-20 20:47:19.000 354 22464.87 149.90 41483.65 88888.00 2023-12-20 20:47:20.000 354 22464.90 149.90 41483.70 47558.72 2023-12-20 20:47:21.000 354 22464.95 149.90 41483.81 88888.00 2023-12-20 20:47:22.000 354 22464.97 149.90 41483.84 88888.00 2023-12-20 20:47:23.000 354 22464.94 149.84 41483.82 88888.00 2023-12-20 20:47:24.000 354 22464.89 149.77 41483.88 88888.00 2023-12-20 20:47:25.000 354 22464.86 149.76 41483.91 47558.73 2023-12-20 20:47:26.000 354 22464.84 149.76 41483.84 88888.00 2023-12-20 20:47:27.000 354 22464.85 149.71 41483.76 88888.00 2023-12-20 20:47:28.000 354 22464.88 149.74 41483.81 88888.00 2023-12-20 20:47:29.000 354 22464.93 149.85 41483.86 88888.00 2023-12-20 20:47:30.000 354 22464.99 149.89 41483.78 47558.70 2023-12-20 20:47:31.000 354 22465.03 149.82 41483.69 88888.00 2023-12-20 20:47:32.000 354 22465.04 149.76 41483.71 88888.00 2023-12-20 20:47:33.000 354 22465.04 149.77 41483.78 88888.00 2023-12-20 20:47:34.000 354 22465.05 149.84 41483.79 88888.00 2023-12-20 20:47:35.000 354 22465.05 149.88 41483.79 47558.71 2023-12-20 20:47:36.000 354 22465.00 149.83 41483.85 88888.00 2023-12-20 20:47:37.000 354 22464.96 149.77 41483.94 88888.00 2023-12-20 20:47:38.000 354 22464.95 149.75 41483.99 88888.00 2023-12-20 20:47:39.000 354 22464.95 149.75 41483.95 88888.00 2023-12-20 20:47:40.000 354 22464.95 149.76 41483.90 47558.73 2023-12-20 20:47:41.000 354 22464.97 149.77 41483.93 88888.00 2023-12-20 20:47:42.000 354 22464.99 149.76 41484.03 88888.00 2023-12-20 20:47:43.000 354 22464.99 149.77 41484.07 88888.00 2023-12-20 20:47:44.000 354 22465.00 149.77 41484.06 88888.00 2023-12-20 20:47:45.000 354 22465.02 149.78 41484.11 47558.72 2023-12-20 20:47:46.000 354 22465.04 149.79 41484.16 88888.00 2023-12-20 20:47:47.000 354 22465.06 149.75 41484.11 88888.00 2023-12-20 20:47:48.000 354 22465.05 149.69 41483.96 88888.00 2023-12-20 20:47:49.000 354 22465.03 149.64 41483.86 88888.00 2023-12-20 20:47:50.000 354 22465.01 149.63 41483.88 47558.71 2023-12-20 20:47:51.000 354 22465.00 149.65 41483.94 88888.00 2023-12-20 20:47:52.000 354 22465.00 149.68 41483.90 88888.00 2023-12-20 20:47:53.000 354 22465.01 149.69 41483.80 88888.00 2023-12-20 20:47:54.000 354 22465.03 149.68 41483.80 88888.00 2023-12-20 20:47:55.000 354 22465.05 149.70 41483.84 47558.71 2023-12-20 20:47:56.000 354 22465.06 149.76 41483.84 88888.00 2023-12-20 20:47:57.000 354 22465.02 149.79 41483.85 88888.00 2023-12-20 20:47:58.000 354 22464.98 149.74 41483.91 88888.00 2023-12-20 20:47:59.000 354 22465.01 149.70 41483.94 88888.00 2023-12-20 20:48:00.000 354 22465.06 149.71 41483.91 47558.72 2023-12-20 20:48:01.000 354 22465.08 149.75 41483.86 88888.00 2023-12-20 20:48:02.000 354 22465.06 149.74 41483.82 88888.00 2023-12-20 20:48:03.000 354 22465.01 149.67 41483.77 88888.00 2023-12-20 20:48:04.000 354 22464.95 149.64 41483.69 88888.00 2023-12-20 20:48:05.000 354 22464.94 149.65 41483.68 47558.74 2023-12-20 20:48:06.000 354 22464.92 149.62 41483.75 88888.00 2023-12-20 20:48:07.000 354 22464.91 149.56 41483.83 88888.00 2023-12-20 20:48:08.000 354 22464.96 149.54 41483.87 88888.00 2023-12-20 20:48:09.000 354 22465.08 149.60 41483.91 88888.00 2023-12-20 20:48:10.000 354 22465.12 149.64 41483.93 47558.72 2023-12-20 20:48:11.000 354 22465.06 149.60 41483.85 88888.00 2023-12-20 20:48:12.000 354 22465.02 149.55 41483.77 88888.00 2023-12-20 20:48:13.000 354 22465.03 149.55 41483.78 88888.00 2023-12-20 20:48:14.000 354 22465.03 149.53 41483.82 88888.00 2023-12-20 20:48:15.000 354 22465.02 149.50 41483.86 47558.71 2023-12-20 20:48:16.000 354 22465.04 149.51 41483.90 88888.00 2023-12-20 20:48:17.000 354 22465.09 149.55 41483.93 88888.00 2023-12-20 20:48:18.000 354 22465.12 149.54 41483.94 88888.00 2023-12-20 20:48:19.000 354 22465.15 149.52 41483.98 88888.00 2023-12-20 20:48:20.000 354 22465.18 149.50 41483.98 47558.72 2023-12-20 20:48:21.000 354 22465.17 149.49 41483.86 88888.00 2023-12-20 20:48:22.000 354 22465.10 149.51 41483.74 88888.00 2023-12-20 20:48:23.000 354 22465.04 149.54 41483.72 88888.00 2023-12-20 20:48:24.000 354 22465.04 149.57 41483.84 88888.00 2023-12-20 20:48:25.000 354 22465.05 149.58 41483.96 47558.75 2023-12-20 20:48:26.000 354 22465.09 149.57 41483.93 88888.00 2023-12-20 20:48:27.000 354 22465.10 149.55 41483.81 88888.00 2023-12-20 20:48:28.000 354 22465.07 149.56 41483.73 88888.00 2023-12-20 20:48:29.000 354 22465.07 149.56 41483.74 88888.00 2023-12-20 20:48:30.000 354 22465.13 149.54 41483.81 47558.73 2023-12-20 20:48:31.000 354 22465.18 149.53 41483.94 88888.00 2023-12-20 20:48:32.000 354 22465.15 149.59 41484.06 88888.00 2023-12-20 20:48:33.000 354 22465.09 149.64 41484.07 88888.00 2023-12-20 20:48:34.000 354 22465.08 149.63 41484.02 88888.00 2023-12-20 20:48:35.000 354 22465.09 149.59 41483.99 47558.77 2023-12-20 20:48:36.000 354 22465.02 149.56 41483.97 88888.00 2023-12-20 20:48:37.000 354 22464.95 149.54 41483.95 88888.00 2023-12-20 20:48:38.000 354 22464.95 149.50 41483.94 88888.00 2023-12-20 20:48:39.000 354 22464.99 149.49 41483.92 88888.00 2023-12-20 20:48:40.000 354 22465.05 149.51 41483.91 47558.77 2023-12-20 20:48:41.000 354 22465.08 149.52 41483.90 88888.00 2023-12-20 20:48:42.000 354 22465.06 149.50 41483.86 88888.00 2023-12-20 20:48:43.000 354 22465.07 149.53 41483.86 88888.00 2023-12-20 20:48:44.000 354 22465.10 149.60 41483.88 88888.00 2023-12-20 20:48:45.000 354 22465.12 149.62 41483.83 47558.75 2023-12-20 20:48:46.000 354 22465.13 149.57 41483.80 88888.00 2023-12-20 20:48:47.000 354 22465.15 149.47 41483.84 88888.00 2023-12-20 20:48:48.000 354 22465.14 149.42 41483.94 88888.00 2023-12-20 20:48:49.000 354 22465.11 149.44 41484.01 88888.00 2023-12-20 20:48:50.000 354 22465.08 149.45 41483.96 47558.76 2023-12-20 20:48:51.000 354 22465.08 149.46 41483.91 88888.00 2023-12-20 20:48:52.000 354 22465.12 149.50 41483.95 88888.00 2023-12-20 20:48:53.000 354 22465.12 149.52 41483.94 88888.00 2023-12-20 20:48:54.000 354 22465.07 149.49 41483.89 88888.00 2023-12-20 20:48:55.000 354 22465.03 149.47 41483.88 47558.77 2023-12-20 20:48:56.000 354 22465.05 149.47 41483.84 88888.00 2023-12-20 20:48:57.000 354 22465.11 149.53 41483.84 88888.00 2023-12-20 20:48:58.000 354 22465.14 149.61 41483.89 88888.00 2023-12-20 20:48:59.000 354 22465.14 149.65 41483.88 88888.00 2023-12-20 20:49:00.000 354 22465.15 149.63 41483.85 47558.79 2023-12-20 20:49:01.000 354 22465.13 149.54 41483.80 88888.00 2023-12-20 20:49:02.000 354 22465.07 149.46 41483.74 88888.00 2023-12-20 20:49:03.000 354 22465.07 149.46 41483.75 88888.00 2023-12-20 20:49:04.000 354 22465.14 149.52 41483.79 88888.00 2023-12-20 20:49:05.000 354 22465.22 149.53 41483.80 47558.82 2023-12-20 20:49:06.000 354 22465.29 149.48 41483.81 88888.00 2023-12-20 20:49:07.000 354 22465.33 149.43 41483.86 88888.00 2023-12-20 20:49:08.000 354 22465.36 149.44 41483.88 88888.00 2023-12-20 20:49:09.000 354 22465.37 149.47 41483.88 88888.00 2023-12-20 20:49:10.000 354 22465.35 149.47 41483.88 47558.80 2023-12-20 20:49:11.000 354 22465.31 149.46 41483.88 88888.00 2023-12-20 20:49:12.000 354 22465.27 149.47 41483.86 88888.00 2023-12-20 20:49:13.000 354 22465.23 149.47 41483.83 88888.00 2023-12-20 20:49:14.000 354 22465.21 149.46 41483.82 88888.00 2023-12-20 20:49:15.000 354 22465.21 149.44 41483.81 47558.79 2023-12-20 20:49:16.000 354 22465.23 149.40 41483.75 88888.00 2023-12-20 20:49:17.000 354 22465.24 149.37 41483.63 88888.00 2023-12-20 20:49:18.000 354 22465.21 149.34 41483.47 88888.00 2023-12-20 20:49:19.000 354 22465.17 149.34 41483.40 88888.00 2023-12-20 20:49:20.000 354 22465.16 149.34 41483.41 47558.79 2023-12-20 20:49:21.000 354 22465.19 149.32 41483.45 88888.00 2023-12-20 20:49:22.000 354 22465.21 149.36 41483.49 88888.00 2023-12-20 20:49:23.000 354 22465.16 149.44 41483.51 88888.00 2023-12-20 20:49:24.000 354 22465.11 149.46 41483.53 88888.00 2023-12-20 20:49:25.000 354 22465.13 149.40 41483.57 47558.78 2023-12-20 20:49:26.000 354 22465.18 149.32 41483.62 88888.00 2023-12-20 20:49:27.000 354 22465.18 149.28 41483.66 88888.00 2023-12-20 20:49:28.000 354 22465.18 149.28 41483.69 88888.00 2023-12-20 20:49:29.000 354 22465.21 149.31 41483.70 88888.00 2023-12-20 20:49:30.000 354 22465.27 149.37 41483.73 47558.79 2023-12-20 20:49:31.000 354 22465.30 149.43 41483.83 88888.00 2023-12-20 20:49:32.000 354 22465.29 149.44 41483.87 88888.00 2023-12-20 20:49:33.000 354 22465.30 149.41 41483.80 88888.00 2023-12-20 20:49:34.000 354 22465.31 149.36 41483.72 88888.00 2023-12-20 20:49:35.000 354 22465.29 149.31 41483.69 47558.80 2023-12-20 20:49:36.000 354 22465.27 149.30 41483.65 88888.00 2023-12-20 20:49:37.000 354 22465.26 149.30 41483.64 88888.00 2023-12-20 20:49:38.000 354 22465.28 149.29 41483.69 88888.00 2023-12-20 20:49:39.000 354 22465.29 149.31 41483.75 88888.00 2023-12-20 20:49:40.000 354 22465.31 149.37 41483.78 47558.80 2023-12-20 20:49:41.000 354 22465.34 149.37 41483.82 88888.00 2023-12-20 20:49:42.000 354 22465.38 149.33 41483.87 88888.00 2023-12-20 20:49:43.000 354 22465.34 149.28 41483.86 88888.00 2023-12-20 20:49:44.000 354 22465.26 149.24 41483.76 88888.00 2023-12-20 20:49:45.000 354 22465.23 149.18 41483.65 47558.79 2023-12-20 20:49:46.000 354 22465.26 149.12 41483.66 88888.00 2023-12-20 20:49:47.000 354 22465.33 149.15 41483.76 88888.00 2023-12-20 20:49:48.000 354 22465.41 149.28 41483.88 88888.00 2023-12-20 20:49:49.000 354 22465.42 149.38 41483.93 88888.00 2023-12-20 20:49:50.000 354 22465.38 149.39 41483.88 47558.80 2023-12-20 20:49:51.000 354 22465.32 149.30 41483.84 88888.00 2023-12-20 20:49:52.000 354 22465.27 149.23 41483.75 88888.00 2023-12-20 20:49:53.000 354 22465.27 149.24 41483.65 88888.00 2023-12-20 20:49:54.000 354 22465.32 149.28 41483.66 88888.00 2023-12-20 20:49:55.000 354 22465.34 149.32 41483.74 47558.80 2023-12-20 20:49:56.000 354 22465.35 149.33 41483.76 88888.00 2023-12-20 20:49:57.000 354 22465.39 149.34 41483.71 88888.00 2023-12-20 20:49:58.000 354 22465.41 149.35 41483.69 88888.00 2023-12-20 20:49:59.000 354 22465.38 149.37 41483.69 88888.00 2023-12-20 20:50:00.000 354 22465.35 149.30 41483.69 47558.79 2023-12-20 20:50:01.000 354 22465.35 149.20 41483.73 88888.00 2023-12-20 20:50:02.000 354 22465.40 149.21 41483.87 88888.00 2023-12-20 20:50:03.000 354 22465.47 149.28 41483.96 88888.00 2023-12-20 20:50:04.000 354 22465.50 149.29 41483.95 88888.00 2023-12-20 20:50:05.000 354 22465.50 149.25 41483.88 47558.84 2023-12-20 20:50:06.000 354 22465.47 149.23 41483.81 88888.00 2023-12-20 20:50:07.000 354 22465.44 149.25 41483.73 88888.00 2023-12-20 20:50:08.000 354 22465.41 149.28 41483.66 88888.00 2023-12-20 20:50:09.000 354 22465.39 149.29 41483.63 88888.00 2023-12-20 20:50:10.000 354 22465.42 149.28 41483.64 47558.83 2023-12-20 20:50:11.000 354 22465.48 149.28 41483.68 88888.00 2023-12-20 20:50:12.000 354 22465.48 149.29 41483.71 88888.00 2023-12-20 20:50:13.000 354 22465.43 149.27 41483.70 88888.00 2023-12-20 20:50:14.000 354 22465.41 149.27 41483.71 88888.00 2023-12-20 20:50:15.000 354 22465.43 149.33 41483.79 47558.81 2023-12-20 20:50:16.000 354 22465.42 149.34 41483.85 88888.00 2023-12-20 20:50:17.000 354 22465.40 149.28 41483.87 88888.00 2023-12-20 20:50:18.000 354 22465.42 149.26 41483.89 88888.00 2023-12-20 20:50:19.000 354 22465.44 149.32 41483.93 88888.00 2023-12-20 20:50:20.000 354 22465.47 149.37 41483.92 47558.81 2023-12-20 20:50:21.000 354 22465.49 149.40 41483.89 88888.00 2023-12-20 20:50:22.000 354 22465.50 149.43 41483.90 88888.00 2023-12-20 20:50:23.000 354 22465.48 149.47 41483.89 88888.00 2023-12-20 20:50:24.000 354 22465.45 149.44 41483.81 88888.00 2023-12-20 20:50:25.000 354 22465.39 149.32 41483.75 47558.79 2023-12-20 20:50:26.000 354 22465.35 149.23 41483.77 88888.00 2023-12-20 20:50:27.000 354 22465.36 149.23 41483.77 88888.00 2023-12-20 20:50:28.000 354 22465.39 149.27 41483.77 88888.00 2023-12-20 20:50:29.000 354 22465.41 149.32 41483.83 88888.00 2023-12-20 20:50:30.000 354 22465.40 149.35 41483.88 47558.79 2023-12-20 20:50:31.000 354 22465.38 149.34 41483.88 88888.00 2023-12-20 20:50:32.000 354 22465.37 149.33 41483.88 88888.00 2023-12-20 20:50:33.000 354 22465.34 149.31 41483.91 88888.00 2023-12-20 20:50:34.000 354 22465.32 149.30 41483.96 88888.00 2023-12-20 20:50:35.000 354 22465.33 149.32 41484.00 47558.83 2023-12-20 20:50:36.000 354 22465.36 149.31 41484.00 88888.00 2023-12-20 20:50:37.000 354 22465.37 149.30 41483.98 88888.00 2023-12-20 20:50:38.000 354 22465.39 149.31 41483.98 88888.00 2023-12-20 20:50:39.000 354 22465.44 149.29 41483.99 88888.00 2023-12-20 20:50:40.000 354 22465.42 149.28 41483.99 47558.81 2023-12-20 20:50:41.000 354 22465.34 149.30 41483.95 88888.00 2023-12-20 20:50:42.000 354 22465.27 149.30 41483.90 88888.00 2023-12-20 20:50:43.000 354 22465.26 149.24 41483.87 88888.00 2023-12-20 20:50:44.000 354 22465.31 149.20 41483.88 88888.00 2023-12-20 20:50:45.000 354 22465.37 149.18 41483.94 47558.84 2023-12-20 20:50:46.000 354 22465.39 149.16 41483.94 88888.00 2023-12-20 20:50:47.000 354 22465.38 149.17 41483.89 88888.00 2023-12-20 20:50:48.000 354 22465.38 149.22 41483.86 88888.00 2023-12-20 20:50:49.000 354 22465.37 149.21 41483.82 88888.00 2023-12-20 20:50:50.000 354 22465.34 149.15 41483.81 47558.82 2023-12-20 20:50:51.000 354 22465.35 149.12 41483.79 88888.00 2023-12-20 20:50:52.000 354 22465.36 149.10 41483.69 88888.00 2023-12-20 20:50:53.000 354 22465.34 149.11 41483.62 88888.00 2023-12-20 20:50:54.000 354 22465.31 149.19 41483.61 88888.00 2023-12-20 20:50:55.000 354 22465.34 149.31 41483.65 47558.80 2023-12-20 20:50:56.000 354 22465.38 149.37 41483.66 88888.00 2023-12-20 20:50:57.000 354 22465.40 149.31 41483.60 88888.00 2023-12-20 20:50:58.000 354 22465.40 149.23 41483.57 88888.00 2023-12-20 20:50:59.000 354 22465.38 149.19 41483.64 88888.00 2023-12-20 20:51:00.000 354 22465.33 149.20 41483.71 47558.84 2023-12-20 20:51:01.000 354 22465.28 149.17 41483.75 88888.00 2023-12-20 20:51:02.000 354 22465.27 149.13 41483.79 88888.00 2023-12-20 20:51:03.000 354 22465.33 149.18 41483.82 88888.00 2023-12-20 20:51:04.000 354 22465.35 149.25 41483.81 88888.00 2023-12-20 20:51:05.000 354 22465.36 149.29 41483.81 47558.85 2023-12-20 20:51:06.000 354 22465.40 149.30 41483.81 88888.00 2023-12-20 20:51:07.000 354 22465.41 149.26 41483.77 88888.00 2023-12-20 20:51:08.000 354 22465.38 149.25 41483.75 88888.00 2023-12-20 20:51:09.000 354 22465.38 149.28 41483.77 88888.00 2023-12-20 20:51:10.000 354 22465.40 149.28 41483.82 47558.85 2023-12-20 20:51:11.000 354 22465.42 149.25 41483.91 88888.00 2023-12-20 20:51:12.000 354 22465.50 149.20 41483.99 88888.00 2023-12-20 20:51:13.000 354 22465.54 149.17 41484.00 88888.00 2023-12-20 20:51:14.000 354 22465.50 149.21 41483.95 88888.00 2023-12-20 20:51:15.000 354 22465.41 149.22 41483.87 47558.85 2023-12-20 20:51:16.000 354 22465.35 149.15 41483.78 88888.00 2023-12-20 20:51:17.000 354 22465.37 149.09 41483.70 88888.00 2023-12-20 20:51:18.000 354 22465.43 149.14 41483.70 88888.00 2023-12-20 20:51:19.000 354 22465.48 149.22 41483.77 88888.00 2023-12-20 20:51:20.000 354 22465.48 149.23 41483.83 47558.85 2023-12-20 20:51:21.000 354 22465.49 149.17 41483.85 88888.00 2023-12-20 20:51:22.000 354 22465.50 149.12 41483.86 88888.00 2023-12-20 20:51:23.000 354 22465.48 149.10 41483.85 88888.00 2023-12-20 20:51:24.000 354 22465.46 149.09 41483.88 88888.00 2023-12-20 20:51:25.000 354 22465.46 149.07 41483.93 47558.82 2023-12-20 20:51:26.000 354 22465.46 149.06 41483.96 88888.00 2023-12-20 20:51:27.000 354 22465.47 149.08 41483.96 88888.00 2023-12-20 20:51:28.000 354 22465.49 149.12 41483.94 88888.00 2023-12-20 20:51:29.000 354 22465.50 149.16 41483.90 88888.00 2023-12-20 20:51:30.000 354 22465.48 149.19 41483.86 47558.83 2023-12-20 20:51:31.000 354 22465.47 149.21 41483.89 88888.00 2023-12-20 20:51:32.000 354 22465.45 149.16 41483.96 88888.00 2023-12-20 20:51:33.000 354 22465.42 149.10 41483.98 88888.00 2023-12-20 20:51:34.000 354 22465.42 149.09 41483.94 88888.00 2023-12-20 20:51:35.000 354 22465.40 149.10 41483.89 47558.83 2023-12-20 20:51:36.000 354 22465.36 149.07 41483.83 88888.00 2023-12-20 20:51:37.000 354 22465.33 149.07 41483.81 88888.00 2023-12-20 20:51:38.000 354 22465.36 149.11 41483.84 88888.00 2023-12-20 20:51:39.000 354 22465.41 149.12 41483.84 88888.00 2023-12-20 20:51:40.000 354 22465.41 149.12 41483.79 47558.85 2023-12-20 20:51:41.000 354 22465.38 149.10 41483.77 88888.00 2023-12-20 20:51:42.000 354 22465.41 149.08 41483.75 88888.00 2023-12-20 20:51:43.000 354 22465.44 149.14 41483.76 88888.00 2023-12-20 20:51:44.000 354 22465.46 149.24 41483.83 88888.00 2023-12-20 20:51:45.000 354 22465.41 149.25 41483.89 47558.83 2023-12-20 20:51:46.000 354 22465.33 149.19 41483.86 88888.00 2023-12-20 20:51:47.000 354 22465.30 149.14 41483.86 88888.00 2023-12-20 20:51:48.000 354 22465.28 149.18 41483.88 88888.00 2023-12-20 20:51:49.000 354 22465.27 149.22 41483.84 88888.00 2023-12-20 20:51:50.000 354 22465.32 149.19 41483.84 47558.82 2023-12-20 20:51:51.000 354 22465.36 149.16 41483.89 88888.00 2023-12-20 20:51:52.000 354 22465.34 149.17 41483.89 88888.00 2023-12-20 20:51:53.000 354 22465.30 149.19 41483.87 88888.00 2023-12-20 20:51:54.000 354 22465.31 149.22 41483.87 88888.00 2023-12-20 20:51:55.000 354 22465.36 149.21 41483.87 47558.82 2023-12-20 20:51:56.000 354 22465.40 149.13 41483.86 88888.00 2023-12-20 20:51:57.000 354 22465.34 149.04 41483.81 88888.00 2023-12-20 20:51:58.000 354 22465.26 149.02 41483.70 88888.00 2023-12-20 20:51:59.000 354 22465.23 149.05 41483.61 88888.00 2023-12-20 20:52:00.000 354 22465.24 149.08 41483.64 47558.80 2023-12-20 20:52:01.000 354 22465.25 149.06 41483.79 88888.00 2023-12-20 20:52:02.000 354 22465.26 148.99 41483.93 88888.00 2023-12-20 20:52:03.000 354 22465.29 148.96 41483.98 88888.00 2023-12-20 20:52:04.000 354 22465.28 148.97 41483.94 88888.00 2023-12-20 20:52:05.000 354 22465.25 148.98 41483.91 47558.80 2023-12-20 20:52:06.000 354 22465.28 148.99 41483.94 88888.00 2023-12-20 20:52:07.000 354 22465.35 148.99 41483.94 88888.00 2023-12-20 20:52:08.000 354 22465.38 149.00 41483.88 88888.00 2023-12-20 20:52:09.000 354 22465.36 148.99 41483.82 88888.00 2023-12-20 20:52:10.000 354 22465.34 148.95 41483.83 47558.79 2023-12-20 20:52:11.000 354 22465.36 148.94 41483.90 88888.00 2023-12-20 20:52:12.000 354 22465.37 148.95 41483.92 88888.00 2023-12-20 20:52:13.000 354 22465.32 148.94 41483.87 88888.00 2023-12-20 20:52:14.000 354 22465.26 148.89 41483.83 88888.00 2023-12-20 20:52:15.000 354 22465.24 148.87 41483.81 47558.75 2023-12-20 20:52:16.000 354 22465.28 148.90 41483.78 88888.00 2023-12-20 20:52:17.000 354 22465.35 148.92 41483.81 88888.00 2023-12-20 20:52:18.000 354 22465.37 148.93 41483.90 88888.00 2023-12-20 20:52:19.000 354 22465.34 148.97 41484.00 88888.00 2023-12-20 20:52:20.000 354 22465.32 149.00 41484.00 47558.77 2023-12-20 20:52:21.000 354 22465.32 148.95 41483.87 88888.00 2023-12-20 20:52:22.000 354 22465.26 148.87 41483.70 88888.00 2023-12-20 20:52:23.000 354 22465.20 148.84 41483.64 88888.00 2023-12-20 20:52:24.000 354 22465.22 148.83 41483.66 88888.00 2023-12-20 20:52:25.000 354 22465.26 148.82 41483.71 47558.78 2023-12-20 20:52:26.000 354 22465.26 148.87 41483.74 88888.00 2023-12-20 20:52:27.000 354 22465.26 148.92 41483.78 88888.00 2023-12-20 20:52:28.000 354 22465.29 148.97 41483.89 88888.00 2023-12-20 20:52:29.000 354 22465.30 149.01 41483.97 88888.00 2023-12-20 20:52:30.000 354 22465.25 149.00 41483.93 47558.76 2023-12-20 20:52:31.000 354 22465.22 148.97 41483.87 88888.00 2023-12-20 20:52:32.000 354 22465.21 148.94 41483.85 88888.00 2023-12-20 20:52:33.000 354 22465.23 148.90 41483.86 88888.00 2023-12-20 20:52:34.000 354 22465.26 148.89 41483.90 88888.00 2023-12-20 20:52:35.000 354 22465.27 148.90 41483.91 47558.74 2023-12-20 20:52:36.000 354 22465.29 148.93 41483.91 88888.00 2023-12-20 20:52:37.000 354 22465.28 148.95 41483.88 88888.00 2023-12-20 20:52:38.000 354 22465.21 148.94 41483.83 88888.00 2023-12-20 20:52:39.000 354 22465.14 148.96 41483.78 88888.00 2023-12-20 20:52:40.000 354 22465.13 148.98 41483.73 47558.76 2023-12-20 20:52:41.000 354 22465.13 148.97 41483.71 88888.00 2023-12-20 20:52:42.000 354 22465.11 148.97 41483.72 88888.00 2023-12-20 20:52:43.000 354 22465.15 148.97 41483.75 88888.00 2023-12-20 20:52:44.000 354 22465.23 149.01 41483.77 88888.00 2023-12-20 20:52:45.000 354 22465.28 149.11 41483.78 47558.74 2023-12-20 20:52:46.000 354 22465.23 149.13 41483.73 88888.00 2023-12-20 20:52:47.000 354 22465.14 149.03 41483.68 88888.00 2023-12-20 20:52:48.000 354 22465.08 148.96 41483.69 88888.00 2023-12-20 20:52:49.000 354 22465.07 148.95 41483.72 88888.00 2023-12-20 20:52:50.000 354 22465.10 148.95 41483.71 47558.72 2023-12-20 20:52:51.000 354 22465.15 148.93 41483.69 88888.00 2023-12-20 20:52:52.000 354 22465.12 148.90 41483.70 88888.00 2023-12-20 20:52:53.000 354 22465.08 148.88 41483.77 88888.00 2023-12-20 20:52:54.000 354 22465.09 148.92 41483.79 88888.00 2023-12-20 20:52:55.000 354 22465.12 148.95 41483.69 47558.72 2023-12-20 20:52:56.000 354 22465.12 148.96 41483.63 88888.00 2023-12-20 20:52:57.000 354 22465.11 148.94 41483.66 88888.00 2023-12-20 20:52:58.000 354 22465.13 148.93 41483.72 88888.00 2023-12-20 20:52:59.000 354 22465.16 148.96 41483.74 88888.00 2023-12-20 20:53:00.000 354 22465.15 148.93 41483.71 47558.71 2023-12-20 20:53:01.000 354 22465.08 148.87 41483.71 88888.00 2023-12-20 20:53:02.000 354 22464.99 148.87 41483.73 88888.00 2023-12-20 20:53:03.000 354 22464.95 148.86 41483.72 88888.00 2023-12-20 20:53:04.000 354 22465.00 148.83 41483.76 88888.00 2023-12-20 20:53:05.000 354 22465.09 148.82 41483.83 47558.68 2023-12-20 20:53:06.000 354 22465.12 148.81 41483.80 88888.00 2023-12-20 20:53:07.000 354 22465.14 148.85 41483.73 88888.00 2023-12-20 20:53:08.000 354 22465.16 148.93 41483.72 88888.00 2023-12-20 20:53:09.000 354 22465.16 148.98 41483.69 88888.00 2023-12-20 20:53:10.000 354 22465.15 148.93 41483.68 47558.65 2023-12-20 20:53:11.000 354 22465.11 148.82 41483.66 88888.00 2023-12-20 20:53:12.000 354 22465.06 148.77 41483.63 88888.00 2023-12-20 20:53:13.000 354 22465.04 148.81 41483.63 88888.00 2023-12-20 20:53:14.000 354 22465.08 148.85 41483.69 88888.00 2023-12-20 20:53:15.000 354 22465.14 148.82 41483.75 47558.64 2023-12-20 20:53:16.000 354 22465.08 148.77 41483.73 88888.00 2023-12-20 20:53:17.000 354 22464.98 148.74 41483.67 88888.00 2023-12-20 20:53:18.000 354 22464.97 148.79 41483.65 88888.00 2023-12-20 20:53:19.000 354 22465.02 148.86 41483.66 88888.00 2023-12-20 20:53:20.000 354 22465.05 148.87 41483.65 47558.65 2023-12-20 20:53:21.000 354 22465.04 148.84 41483.63 88888.00 2023-12-20 20:53:22.000 354 22465.04 148.81 41483.62 88888.00 2023-12-20 20:53:23.000 354 22465.06 148.78 41483.66 88888.00 2023-12-20 20:53:24.000 354 22465.06 148.76 41483.72 88888.00 2023-12-20 20:53:25.000 354 22465.03 148.73 41483.73 47558.67 2023-12-20 20:53:26.000 354 22465.05 148.72 41483.76 88888.00 2023-12-20 20:53:27.000 354 22465.06 148.72 41483.72 88888.00 2023-12-20 20:53:28.000 354 22465.03 148.75 41483.63 88888.00 2023-12-20 20:53:29.000 354 22465.06 148.83 41483.65 88888.00 2023-12-20 20:53:30.000 354 22465.08 148.84 41483.73 47558.63 2023-12-20 20:53:31.000 354 22465.03 148.76 41483.73 88888.00 2023-12-20 20:53:32.000 354 22464.98 148.69 41483.72 88888.00 2023-12-20 20:53:33.000 354 22464.97 148.68 41483.76 88888.00 2023-12-20 20:53:34.000 354 22465.00 148.71 41483.76 88888.00 2023-12-20 20:53:35.000 354 22465.02 148.72 41483.71 47558.60 2023-12-20 20:53:36.000 354 22465.02 148.68 41483.68 88888.00 2023-12-20 20:53:37.000 354 22465.02 148.67 41483.66 88888.00 2023-12-20 20:53:38.000 354 22464.98 148.70 41483.62 88888.00 2023-12-20 20:53:39.000 354 22464.90 148.72 41483.58 88888.00 2023-12-20 20:53:40.000 354 22464.87 148.72 41483.61 47558.61 2023-12-20 20:53:41.000 354 22464.88 148.73 41483.65 88888.00 2023-12-20 20:53:42.000 354 22464.90 148.75 41483.65 88888.00 2023-12-20 20:53:43.000 354 22464.89 148.74 41483.63 88888.00 2023-12-20 20:53:44.000 354 22464.87 148.69 41483.65 88888.00 2023-12-20 20:53:45.000 354 22464.85 148.66 41483.64 47558.60 2023-12-20 20:53:46.000 354 22464.84 148.69 41483.56 88888.00 2023-12-20 20:53:47.000 354 22464.84 148.70 41483.45 88888.00 2023-12-20 20:53:48.000 354 22464.83 148.66 41483.41 88888.00 2023-12-20 20:53:49.000 354 22464.84 148.64 41483.44 88888.00 2023-12-20 20:53:50.000 354 22464.83 148.62 41483.46 47558.57 2023-12-20 20:53:51.000 354 22464.82 148.60 41483.47 88888.00 2023-12-20 20:53:52.000 354 22464.83 148.62 41483.50 88888.00 2023-12-20 20:53:53.000 354 22464.84 148.65 41483.50 88888.00 2023-12-20 20:53:54.000 354 22464.86 148.67 41483.48 88888.00 2023-12-20 20:53:55.000 354 22464.85 148.65 41483.49 47558.52 2023-12-20 20:53:56.000 354 22464.82 148.60 41483.55 88888.00 2023-12-20 20:53:57.000 354 22464.81 148.58 41483.60 88888.00 2023-12-20 20:53:58.000 354 22464.82 148.61 41483.55 88888.00 2023-12-20 20:53:59.000 354 22464.83 148.65 41483.56 88888.00 2023-12-20 20:54:00.000 354 22464.81 148.66 41483.67 47558.51 2023-12-20 20:54:01.000 354 22464.79 148.65 41483.78 88888.00 2023-12-20 20:54:02.000 354 22464.81 148.66 41483.80 88888.00 2023-12-20 20:54:03.000 354 22464.84 148.65 41483.74 88888.00 2023-12-20 20:54:04.000 354 22464.87 148.65 41483.73 88888.00 2023-12-20 20:54:05.000 354 22464.91 148.69 41483.78 47558.54 2023-12-20 20:54:06.000 354 22464.92 148.70 41483.79 88888.00 2023-12-20 20:54:07.000 354 22464.90 148.64 41483.73 88888.00 2023-12-20 20:54:08.000 354 22464.90 148.60 41483.73 88888.00 2023-12-20 20:54:09.000 354 22464.90 148.60 41483.80 88888.00 2023-12-20 20:54:10.000 354 22464.86 148.62 41483.80 47558.50 2023-12-20 20:54:11.000 354 22464.82 148.62 41483.71 88888.00 2023-12-20 20:54:12.000 354 22464.82 148.55 41483.62 88888.00 2023-12-20 20:54:13.000 354 22464.82 148.50 41483.60 88888.00 2023-12-20 20:54:14.000 354 22464.79 148.51 41483.61 88888.00 2023-12-20 20:54:15.000 354 22464.75 148.51 41483.58 47558.51 2023-12-20 20:54:16.000 354 22464.74 148.54 41483.59 88888.00 2023-12-20 20:54:17.000 354 22464.77 148.60 41483.65 88888.00 2023-12-20 20:54:18.000 354 22464.80 148.62 41483.64 88888.00 2023-12-20 20:54:19.000 354 22464.81 148.58 41483.56 88888.00 2023-12-20 20:54:20.000 354 22464.80 148.53 41483.48 47558.51 2023-12-20 20:54:21.000 354 22464.76 148.52 41483.41 88888.00 2023-12-20 20:54:22.000 354 22464.71 148.53 41483.39 88888.00 2023-12-20 20:54:23.000 354 22464.70 148.53 41483.41 88888.00 2023-12-20 20:54:24.000 354 22464.77 148.60 41483.47 88888.00 2023-12-20 20:54:25.000 354 22464.85 148.70 41483.56 47558.48 2023-12-20 20:54:26.000 354 22464.88 148.74 41483.64 88888.00 2023-12-20 20:54:27.000 354 22464.87 148.71 41483.66 88888.00 2023-12-20 20:54:28.000 354 22464.87 148.64 41483.57 88888.00 2023-12-20 20:54:29.000 354 22464.84 148.56 41483.48 88888.00 2023-12-20 20:54:30.000 354 22464.77 148.46 41483.45 47558.46 2023-12-20 20:54:31.000 354 22464.77 148.41 41483.45 88888.00 2023-12-20 20:54:32.000 354 22464.81 148.43 41483.51 88888.00 2023-12-20 20:54:33.000 354 22464.84 148.53 41483.62 88888.00 2023-12-20 20:54:34.000 354 22464.84 148.61 41483.68 88888.00 2023-12-20 20:54:35.000 354 22464.83 148.58 41483.64 47558.43 2023-12-20 20:54:36.000 354 22464.81 148.50 41483.59 88888.00 2023-12-20 20:54:37.000 354 22464.78 148.46 41483.52 88888.00 2023-12-20 20:54:38.000 354 22464.78 148.50 41483.52 88888.00 2023-12-20 20:54:39.000 354 22464.81 148.57 41483.59 88888.00 2023-12-20 20:54:40.000 354 22464.81 148.62 41483.64 47558.48 2023-12-20 20:54:41.000 354 22464.78 148.64 41483.61 88888.00 2023-12-20 20:54:42.000 354 22464.78 148.66 41483.60 88888.00 2023-12-20 20:54:43.000 354 22464.78 148.68 41483.65 88888.00 2023-12-20 20:54:44.000 354 22464.79 148.65 41483.68 88888.00 2023-12-20 20:54:45.000 354 22464.78 148.59 41483.62 47558.46 2023-12-20 20:54:46.000 354 22464.75 148.56 41483.54 88888.00 2023-12-20 20:54:47.000 354 22464.75 148.54 41483.51 88888.00 2023-12-20 20:54:48.000 354 22464.77 148.52 41483.52 88888.00 2023-12-20 20:54:49.000 354 22464.80 148.55 41483.56 88888.00 2023-12-20 20:54:50.000 354 22464.78 148.58 41483.52 47558.41 2023-12-20 20:54:51.000 354 22464.73 148.54 41483.40 88888.00 2023-12-20 20:54:52.000 354 22464.71 148.52 41483.35 88888.00 2023-12-20 20:54:53.000 354 22464.71 148.51 41483.38 88888.00 2023-12-20 20:54:54.000 354 22464.71 148.48 41483.40 88888.00 2023-12-20 20:54:55.000 354 22464.72 148.47 41483.45 47558.43 2023-12-20 20:54:56.000 354 22464.72 148.45 41483.52 88888.00 2023-12-20 20:54:57.000 354 22464.75 148.48 41483.59 88888.00 2023-12-20 20:54:58.000 354 22464.81 148.56 41483.59 88888.00 2023-12-20 20:54:59.000 354 22464.83 148.58 41483.49 88888.00 2023-12-20 20:55:00.000 354 22464.78 148.53 41483.43 47558.43 2023-12-20 20:55:01.000 354 22464.74 148.47 41483.46 88888.00 2023-12-20 20:55:02.000 354 22464.72 148.43 41483.52 88888.00 2023-12-20 20:55:03.000 354 22464.74 148.44 41483.54 88888.00 2023-12-20 20:55:04.000 354 22464.77 148.47 41483.53 88888.00 2023-12-20 20:55:05.000 354 22464.79 148.47 41483.53 47558.41 2023-12-20 20:55:06.000 354 22464.81 148.49 41483.57 88888.00 2023-12-20 20:55:07.000 354 22464.81 148.52 41483.58 88888.00 2023-12-20 20:55:08.000 354 22464.79 148.49 41483.49 88888.00 2023-12-20 20:55:09.000 354 22464.76 148.47 41483.43 88888.00 2023-12-20 20:55:10.000 354 22464.71 148.44 41483.39 47558.42 2023-12-20 20:55:11.000 354 22464.68 148.38 41483.36 88888.00 2023-12-20 20:55:12.000 354 22464.69 148.37 41483.39 88888.00 2023-12-20 20:55:13.000 354 22464.71 148.43 41483.40 88888.00 2023-12-20 20:55:14.000 354 22464.70 148.50 41483.39 88888.00 2023-12-20 20:55:15.000 354 22464.66 148.54 41483.45 47558.43 2023-12-20 20:55:16.000 354 22464.60 148.50 41483.50 88888.00 2023-12-20 20:55:17.000 354 22464.58 148.47 41483.48 88888.00 2023-12-20 20:55:18.000 354 22464.64 148.47 41483.50 88888.00 2023-12-20 20:55:19.000 354 22464.72 148.46 41483.59 88888.00 2023-12-20 20:55:20.000 354 22464.73 148.44 41483.69 47558.38 2023-12-20 20:55:21.000 354 22464.68 148.44 41483.71 88888.00 2023-12-20 20:55:22.000 354 22464.68 148.45 41483.69 88888.00 2023-12-20 20:55:23.000 354 22464.74 148.50 41483.67 88888.00 2023-12-20 20:55:24.000 354 22464.77 148.55 41483.63 88888.00 2023-12-20 20:55:25.000 354 22464.74 148.54 41483.59 47558.35 2023-12-20 20:55:26.000 354 22464.68 148.53 41483.56 88888.00 2023-12-20 20:55:27.000 354 22464.65 148.50 41483.55 88888.00 2023-12-20 20:55:28.000 354 22464.66 148.45 41483.52 88888.00 2023-12-20 20:55:29.000 354 22464.66 148.40 41483.47 88888.00 2023-12-20 20:55:30.000 354 22464.66 148.38 41483.44 47558.35 2023-12-20 20:55:31.000 354 22464.68 148.44 41483.44 88888.00 2023-12-20 20:55:32.000 354 22464.69 148.51 41483.44 88888.00 2023-12-20 20:55:33.000 354 22464.65 148.54 41483.39 88888.00 2023-12-20 20:55:34.000 354 22464.62 148.54 41483.39 88888.00 2023-12-20 20:55:35.000 354 22464.64 148.52 41483.41 47558.37 2023-12-20 20:55:36.000 354 22464.67 148.46 41483.44 88888.00 2023-12-20 20:55:37.000 354 22464.69 148.43 41483.46 88888.00 2023-12-20 20:55:38.000 354 22464.68 148.41 41483.50 88888.00 2023-12-20 20:55:39.000 354 22464.66 148.42 41483.55 88888.00 2023-12-20 20:55:40.000 354 22464.61 148.43 41483.54 47558.36 2023-12-20 20:55:41.000 354 22464.56 148.42 41483.50 88888.00 2023-12-20 20:55:42.000 354 22464.56 148.46 41483.52 88888.00 2023-12-20 20:55:43.000 354 22464.64 148.53 41483.58 88888.00 2023-12-20 20:55:44.000 354 22464.67 148.54 41483.61 88888.00 2023-12-20 20:55:45.000 354 22464.63 148.47 41483.54 47558.35 2023-12-20 20:55:46.000 354 22464.56 148.41 41483.43 88888.00 2023-12-20 20:55:47.000 354 22464.54 148.44 41483.34 88888.00 2023-12-20 20:55:48.000 354 22464.57 148.54 41483.34 88888.00 2023-12-20 20:55:49.000 354 22464.61 148.58 41483.44 88888.00 2023-12-20 20:55:50.000 354 22464.65 148.54 41483.54 47558.32 2023-12-20 20:55:51.000 354 22464.66 148.46 41483.59 88888.00 2023-12-20 20:55:52.000 354 22464.67 148.43 41483.61 88888.00 2023-12-20 20:55:53.000 354 22464.66 148.46 41483.59 88888.00 2023-12-20 20:55:54.000 354 22464.60 148.50 41483.52 88888.00 2023-12-20 20:55:55.000 354 22464.56 148.53 41483.55 47558.33 2023-12-20 20:55:56.000 354 22464.56 148.56 41483.63 88888.00 2023-12-20 20:55:57.000 354 22464.55 148.55 41483.63 88888.00 2023-12-20 20:55:58.000 354 22464.56 148.53 41483.59 88888.00 2023-12-20 20:55:59.000 354 22464.59 148.53 41483.55 88888.00 2023-12-20 20:56:00.000 354 22464.56 148.50 41483.51 47558.30 2023-12-20 20:56:01.000 354 22464.53 148.44 41483.44 88888.00 2023-12-20 20:56:02.000 354 22464.54 148.38 41483.39 88888.00 2023-12-20 20:56:03.000 354 22464.53 148.38 41483.39 88888.00 2023-12-20 20:56:04.000 354 22464.53 148.48 41483.46 88888.00 2023-12-20 20:56:05.000 354 22464.56 148.57 41483.54 47558.27 2023-12-20 20:56:06.000 354 22464.57 148.52 41483.57 88888.00 2023-12-20 20:56:07.000 354 22464.56 148.44 41483.60 88888.00 2023-12-20 20:56:08.000 354 22464.58 148.41 41483.59 88888.00 2023-12-20 20:56:09.000 354 22464.58 148.39 41483.50 88888.00 2023-12-20 20:56:10.000 354 22464.52 148.34 41483.36 47558.27 2023-12-20 20:56:11.000 354 22464.44 148.30 41483.25 88888.00 2023-12-20 20:56:12.000 354 22464.43 148.33 41483.27 88888.00 2023-12-20 20:56:13.000 354 22464.47 148.39 41483.39 88888.00 2023-12-20 20:56:14.000 354 22464.52 148.41 41483.47 88888.00 2023-12-20 20:56:15.000 354 22464.59 148.42 41483.46 47558.22 2023-12-20 20:56:16.000 354 22464.60 148.44 41483.40 88888.00 2023-12-20 20:56:17.000 354 22464.53 148.43 41483.35 88888.00 2023-12-20 20:56:18.000 354 22464.46 148.43 41483.39 88888.00 2023-12-20 20:56:19.000 354 22464.47 148.46 41483.49 88888.00 2023-12-20 20:56:20.000 354 22464.50 148.50 41483.59 47558.21 2023-12-20 20:56:21.000 354 22464.52 148.54 41483.68 88888.00 2023-12-20 20:56:22.000 354 22464.52 148.53 41483.72 88888.00 2023-12-20 20:56:23.000 354 22464.53 148.49 41483.69 88888.00 2023-12-20 20:56:24.000 354 22464.53 148.49 41483.64 88888.00 2023-12-20 20:56:25.000 354 22464.50 148.47 41483.60 47558.23 2023-12-20 20:56:26.000 354 22464.44 148.41 41483.57 88888.00 2023-12-20 20:56:27.000 354 22464.40 148.39 41483.59 88888.00 2023-12-20 20:56:28.000 354 22464.42 148.41 41483.61 88888.00 2023-12-20 20:56:29.000 354 22464.47 148.46 41483.61 88888.00 2023-12-20 20:56:30.000 354 22464.51 148.51 41483.59 47558.22 2023-12-20 20:56:31.000 354 22464.51 148.50 41483.56 88888.00 2023-12-20 20:56:32.000 354 22464.48 148.46 41483.57 88888.00 2023-12-20 20:56:33.000 354 22464.44 148.45 41483.54 88888.00 2023-12-20 20:56:34.000 354 22464.46 148.46 41483.47 88888.00 2023-12-20 20:56:35.000 354 22464.50 148.49 41483.48 47558.23 2023-12-20 20:56:36.000 354 22464.50 148.49 41483.52 88888.00 2023-12-20 20:56:37.000 354 22464.47 148.49 41483.54 88888.00 2023-12-20 20:56:38.000 354 22464.45 148.54 41483.54 88888.00 2023-12-20 20:56:39.000 354 22464.44 148.57 41483.47 88888.00 2023-12-20 20:56:40.000 354 22464.43 148.56 41483.41 47558.18 2023-12-20 20:56:41.000 354 22464.45 148.56 41483.40 88888.00 2023-12-20 20:56:42.000 354 22464.49 148.55 41483.40 88888.00 2023-12-20 20:56:43.000 354 22464.50 148.50 41483.43 88888.00 2023-12-20 20:56:44.000 354 22464.45 148.46 41483.48 88888.00 2023-12-20 20:56:45.000 354 22464.42 148.44 41483.54 47558.19 2023-12-20 20:56:46.000 354 22464.42 148.44 41483.54 88888.00 2023-12-20 20:56:47.000 354 22464.44 148.46 41483.49 88888.00 2023-12-20 20:56:48.000 354 22464.48 148.47 41483.41 88888.00 2023-12-20 20:56:49.000 354 22464.53 148.46 41483.39 88888.00 2023-12-20 20:56:50.000 354 22464.52 148.42 41483.41 47558.18 2023-12-20 20:56:51.000 354 22464.40 148.37 41483.41 88888.00 2023-12-20 20:56:52.000 354 22464.32 148.37 41483.36 88888.00 2023-12-20 20:56:53.000 354 22464.33 148.42 41483.36 88888.00 2023-12-20 20:56:54.000 354 22464.41 148.44 41483.42 88888.00 2023-12-20 20:56:55.000 354 22464.47 148.43 41483.51 47558.16 2023-12-20 20:56:56.000 354 22464.47 148.44 41483.58 88888.00 2023-12-20 20:56:57.000 354 22464.42 148.45 41483.57 88888.00 2023-12-20 20:56:58.000 354 22464.42 148.43 41483.50 88888.00 2023-12-20 20:56:59.000 354 22464.47 148.41 41483.44 88888.00 2023-12-20 20:57:00.000 354 22464.53 148.40 41483.44 47558.19 2023-12-20 20:57:01.000 354 22464.53 148.39 41483.46 88888.00 2023-12-20 20:57:02.000 354 22464.51 148.42 41483.48 88888.00 2023-12-20 20:57:03.000 354 22464.52 148.51 41483.52 88888.00 2023-12-20 20:57:04.000 354 22464.52 148.56 41483.54 88888.00 2023-12-20 20:57:05.000 354 22464.49 148.51 41483.50 47558.16 2023-12-20 20:57:06.000 354 22464.44 148.40 41483.46 88888.00 2023-12-20 20:57:07.000 354 22464.40 148.34 41483.47 88888.00 2023-12-20 20:57:08.000 354 22464.39 148.39 41483.50 88888.00 2023-12-20 20:57:09.000 354 22464.41 148.47 41483.49 88888.00 2023-12-20 20:57:10.000 354 22464.46 148.49 41483.50 47558.17 2023-12-20 20:57:11.000 354 22464.49 148.48 41483.54 88888.00 2023-12-20 20:57:12.000 354 22464.51 148.47 41483.53 88888.00 2023-12-20 20:57:13.000 354 22464.52 148.46 41483.45 88888.00 2023-12-20 20:57:14.000 354 22464.50 148.43 41483.41 88888.00 2023-12-20 20:57:15.000 354 22464.47 148.42 41483.52 47558.17 2023-12-20 20:57:16.000 354 22464.49 148.45 41483.65 88888.00 2023-12-20 20:57:17.000 354 22464.52 148.48 41483.66 88888.00 2023-12-20 20:57:18.000 354 22464.53 148.51 41483.61 88888.00 2023-12-20 20:57:19.000 354 22464.51 148.56 41483.59 88888.00 2023-12-20 20:57:20.000 354 22464.45 148.58 41483.57 47558.18 2023-12-20 20:57:21.000 354 22464.35 148.52 41483.49 88888.00 2023-12-20 20:57:22.000 354 22464.31 148.47 41483.46 88888.00 2023-12-20 20:57:23.000 354 22464.35 148.49 41483.48 88888.00 2023-12-20 20:57:24.000 354 22464.40 148.52 41483.48 88888.00 2023-12-20 20:57:25.000 354 22464.39 148.50 41483.45 47558.17 2023-12-20 20:57:26.000 354 22464.34 148.45 41483.37 88888.00 2023-12-20 20:57:27.000 354 22464.32 148.43 41483.31 88888.00 2023-12-20 20:57:28.000 354 22464.32 148.48 41483.38 88888.00 2023-12-20 20:57:29.000 354 22464.34 148.54 41483.50 88888.00 2023-12-20 20:57:30.000 354 22464.38 148.59 41483.55 47558.16 2023-12-20 20:57:31.000 354 22464.40 148.62 41483.55 88888.00 2023-12-20 20:57:32.000 354 22464.33 148.59 41483.52 88888.00 2023-12-20 20:57:33.000 354 22464.26 148.53 41483.47 88888.00 2023-12-20 20:57:34.000 354 22464.27 148.49 41483.44 88888.00 2023-12-20 20:57:35.000 354 22464.32 148.51 41483.43 47558.13 2023-12-20 20:57:36.000 354 22464.28 148.52 41483.35 88888.00 2023-12-20 20:57:37.000 354 22464.19 148.54 41483.27 88888.00 2023-12-20 20:57:38.000 354 22464.19 148.59 41483.26 88888.00 2023-12-20 20:57:39.000 354 22464.26 148.63 41483.27 88888.00 2023-12-20 20:57:40.000 354 22464.28 148.61 41483.29 47558.12 2023-12-20 20:57:41.000 354 22464.28 148.60 41483.34 88888.00 2023-12-20 20:57:42.000 354 22464.31 148.58 41483.38 88888.00 2023-12-20 20:57:43.000 354 22464.34 148.53 41483.41 88888.00 2023-12-20 20:57:44.000 354 22464.33 148.52 41483.45 88888.00 2023-12-20 20:57:45.000 354 22464.32 148.58 41483.45 47558.11 2023-12-20 20:57:46.000 354 22464.27 148.62 41483.43 88888.00 2023-12-20 20:57:47.000 354 22464.23 148.61 41483.41 88888.00 2023-12-20 20:57:48.000 354 22464.26 148.56 41483.40 88888.00 2023-12-20 20:57:49.000 354 22464.32 148.51 41483.45 88888.00 2023-12-20 20:57:50.000 354 22464.33 148.47 41483.55 47558.11 2023-12-20 20:57:51.000 354 22464.32 148.44 41483.59 88888.00 2023-12-20 20:57:52.000 354 22464.30 148.42 41483.57 88888.00 2023-12-20 20:57:53.000 354 22464.30 148.44 41483.61 88888.00 2023-12-20 20:57:54.000 354 22464.32 148.49 41483.64 88888.00 2023-12-20 20:57:55.000 354 22464.34 148.53 41483.58 47558.13 2023-12-20 20:57:56.000 354 22464.32 148.52 41483.49 88888.00 2023-12-20 20:57:57.000 354 22464.28 148.49 41483.44 88888.00 2023-12-20 20:57:58.000 354 22464.29 148.48 41483.43 88888.00 2023-12-20 20:57:59.000 354 22464.32 148.51 41483.48 88888.00 2023-12-20 20:58:00.000 354 22464.34 148.51 41483.57 47558.12 2023-12-20 20:58:01.000 354 22464.35 148.46 41483.64 88888.00 2023-12-20 20:58:02.000 354 22464.37 148.44 41483.63 88888.00 2023-12-20 20:58:03.000 354 22464.39 148.50 41483.58 88888.00 2023-12-20 20:58:04.000 354 22464.40 148.56 41483.56 88888.00 2023-12-20 20:58:05.000 354 22464.37 148.52 41483.56 47558.12 2023-12-20 20:58:06.000 354 22464.33 148.47 41483.52 88888.00 2023-12-20 20:58:07.000 354 22464.33 148.48 41483.49 88888.00 2023-12-20 20:58:08.000 354 22464.36 148.51 41483.59 88888.00 2023-12-20 20:58:09.000 354 22464.38 148.51 41483.69 88888.00 2023-12-20 20:58:10.000 354 22464.39 148.51 41483.68 47558.11 2023-12-20 20:58:11.000 354 22464.41 148.55 41483.60 88888.00 2023-12-20 20:58:12.000 354 22464.42 148.59 41483.54 88888.00 2023-12-20 20:58:13.000 354 22464.39 148.57 41483.49 88888.00 2023-12-20 20:58:14.000 354 22464.32 148.56 41483.45 88888.00 2023-12-20 20:58:15.000 354 22464.30 148.55 41483.44 47558.08 2023-12-20 20:58:16.000 354 22464.32 148.56 41483.46 88888.00 2023-12-20 20:58:17.000 354 22464.37 148.62 41483.50 88888.00 2023-12-20 20:58:18.000 354 22464.38 148.67 41483.50 88888.00 2023-12-20 20:58:19.000 354 22464.37 148.67 41483.50 88888.00 2023-12-20 20:58:20.000 354 22464.39 148.63 41483.48 47558.10 2023-12-20 20:58:21.000 354 22464.40 148.58 41483.45 88888.00 2023-12-20 20:58:22.000 354 22464.36 148.55 41483.43 88888.00 2023-12-20 20:58:23.000 354 22464.32 148.58 41483.46 88888.00 2023-12-20 20:58:24.000 354 22464.35 148.62 41483.49 88888.00 2023-12-20 20:58:25.000 354 22464.40 148.63 41483.46 47558.07 2023-12-20 20:58:26.000 354 22464.41 148.62 41483.41 88888.00 2023-12-20 20:58:27.000 354 22464.42 148.61 41483.42 88888.00 2023-12-20 20:58:28.000 354 22464.47 148.63 41483.46 88888.00 2023-12-20 20:58:29.000 354 22464.52 148.65 41483.43 88888.00 2023-12-20 20:58:30.000 354 22464.50 148.62 41483.37 47558.07 2023-12-20 20:58:31.000 354 22464.47 148.56 41483.38 88888.00 2023-12-20 20:58:32.000 354 22464.44 148.59 41483.44 88888.00 2023-12-20 20:58:33.000 354 22464.43 148.63 41483.45 88888.00 2023-12-20 20:58:34.000 354 22464.42 148.64 41483.46 88888.00 2023-12-20 20:58:35.000 354 22464.42 148.66 41483.52 47558.09 2023-12-20 20:58:36.000 354 22464.42 148.65 41483.55 88888.00 2023-12-20 20:58:37.000 354 22464.42 148.60 41483.49 88888.00 2023-12-20 20:58:38.000 354 22464.41 148.61 41483.46 88888.00 2023-12-20 20:58:39.000 354 22464.37 148.65 41483.50 88888.00 2023-12-20 20:58:40.000 354 22464.33 148.64 41483.50 47558.06 2023-12-20 20:58:41.000 354 22464.34 148.65 41483.47 88888.00 2023-12-20 20:58:42.000 354 22464.39 148.72 41483.48 88888.00 2023-12-20 20:58:43.000 354 22464.41 148.72 41483.49 88888.00 2023-12-20 20:58:44.000 354 22464.40 148.64 41483.45 88888.00 2023-12-20 20:58:45.000 354 22464.40 148.59 41483.40 47558.08 2023-12-20 20:58:46.000 354 22464.42 148.58 41483.39 88888.00 2023-12-20 20:58:47.000 354 22464.42 148.55 41483.41 88888.00 2023-12-20 20:58:48.000 354 22464.43 148.54 41483.43 88888.00 2023-12-20 20:58:49.000 354 22464.49 148.57 41483.46 88888.00 2023-12-20 20:58:50.000 354 22464.53 148.63 41483.53 47558.08 2023-12-20 20:58:51.000 354 22464.53 148.66 41483.56 88888.00 2023-12-20 20:58:52.000 354 22464.52 148.64 41483.53 88888.00 2023-12-20 20:58:53.000 354 22464.51 148.63 41483.54 88888.00 2023-12-20 20:58:54.000 354 22464.51 148.63 41483.49 88888.00 2023-12-20 20:58:55.000 354 22464.49 148.60 41483.37 47558.07 2023-12-20 20:58:56.000 354 22464.46 148.58 41483.32 88888.00 2023-12-20 20:58:57.000 354 22464.47 148.59 41483.36 88888.00 2023-12-20 20:58:58.000 354 22464.53 148.64 41483.40 88888.00 2023-12-20 20:58:59.000 354 22464.53 148.70 41483.39 88888.00 2023-12-20 20:59:00.000 354 22464.48 148.70 41483.40 47558.08 2023-12-20 20:59:01.000 354 22464.44 148.66 41483.43 88888.00 2023-12-20 20:59:02.000 354 22464.44 148.61 41483.43 88888.00 2023-12-20 20:59:03.000 354 22464.45 148.55 41483.38 88888.00 2023-12-20 20:59:04.000 354 22464.43 148.53 41483.34 88888.00 2023-12-20 20:59:05.000 354 22464.40 148.57 41483.31 47558.11 2023-12-20 20:59:06.000 354 22464.42 148.57 41483.31 88888.00 2023-12-20 20:59:07.000 354 22464.46 148.55 41483.35 88888.00 2023-12-20 20:59:08.000 354 22464.48 148.61 41483.41 88888.00 2023-12-20 20:59:09.000 354 22464.51 148.72 41483.47 88888.00 2023-12-20 20:59:10.000 354 22464.51 148.76 41483.46 47558.12 2023-12-20 20:59:11.000 354 22464.47 148.68 41483.32 88888.00 2023-12-20 20:59:12.000 354 22464.43 148.59 41483.26 88888.00 2023-12-20 20:59:13.000 354 22464.44 148.55 41483.35 88888.00 2023-12-20 20:59:14.000 354 22464.45 148.57 41483.46 88888.00 2023-12-20 20:59:15.000 354 22464.45 148.57 41483.47 47558.10 2023-12-20 20:59:16.000 354 22464.48 148.55 41483.43 88888.00 2023-12-20 20:59:17.000 354 22464.53 148.54 41483.32 88888.00 2023-12-20 20:59:18.000 354 22464.53 148.56 41483.22 88888.00 2023-12-20 20:59:19.000 354 22464.50 148.58 41483.20 88888.00 2023-12-20 20:59:20.000 354 22464.51 148.62 41483.23 47558.13 2023-12-20 20:59:21.000 354 22464.56 148.69 41483.27 88888.00 2023-12-20 20:59:22.000 354 22464.55 148.70 41483.23 88888.00 2023-12-20 20:59:23.000 354 22464.52 148.65 41483.19 88888.00 2023-12-20 20:59:24.000 354 22464.52 148.65 41483.26 88888.00 2023-12-20 20:59:25.000 354 22464.53 148.73 41483.38 47558.10 2023-12-20 20:59:26.000 354 22464.55 148.76 41483.46 88888.00 2023-12-20 20:59:27.000 354 22464.55 148.69 41483.42 88888.00 2023-12-20 20:59:28.000 354 22464.48 148.61 41483.27 88888.00 2023-12-20 20:59:29.000 354 22464.37 148.59 41483.19 88888.00 2023-12-20 20:59:30.000 354 22464.32 148.58 41483.23 47558.09 2023-12-20 20:59:31.000 354 22464.36 148.58 41483.27 88888.00 2023-12-20 20:59:32.000 354 22464.43 148.64 41483.28 88888.00 2023-12-20 20:59:33.000 354 22464.48 148.69 41483.27 88888.00 2023-12-20 20:59:34.000 354 22464.51 148.71 41483.22 88888.00 2023-12-20 20:59:35.000 354 22464.53 148.73 41483.20 47558.11 2023-12-20 20:59:36.000 354 22464.47 148.71 41483.23 88888.00 2023-12-20 20:59:37.000 354 22464.41 148.67 41483.27 88888.00 2023-12-20 20:59:38.000 354 22464.46 148.66 41483.31 88888.00 2023-12-20 20:59:39.000 354 22464.51 148.69 41483.39 88888.00 2023-12-20 20:59:40.000 354 22464.51 148.71 41483.44 47558.07 2023-12-20 20:59:41.000 354 22464.47 148.72 41483.39 88888.00 2023-12-20 20:59:42.000 354 22464.44 148.76 41483.36 88888.00 2023-12-20 20:59:43.000 354 22464.42 148.79 41483.40 88888.00 2023-12-20 20:59:44.000 354 22464.39 148.78 41483.40 88888.00 2023-12-20 20:59:45.000 354 22464.36 148.73 41483.33 47558.09 2023-12-20 20:59:46.000 354 22464.37 148.68 41483.33 88888.00 2023-12-20 20:59:47.000 354 22464.41 148.69 41483.41 88888.00 2023-12-20 20:59:48.000 354 22464.42 148.75 41483.44 88888.00 2023-12-20 20:59:49.000 354 22464.39 148.80 41483.45 88888.00 2023-12-20 20:59:50.000 354 22464.33 148.81 41483.46 47558.08 2023-12-20 20:59:51.000 354 22464.33 148.79 41483.48 88888.00 2023-12-20 20:59:52.000 354 22464.36 148.79 41483.48 88888.00 2023-12-20 20:59:53.000 354 22464.36 148.78 41483.43 88888.00 2023-12-20 20:59:54.000 354 22464.34 148.73 41483.34 88888.00 2023-12-20 20:59:55.000 354 22464.36 148.68 41483.32 47558.08 2023-12-20 20:59:56.000 354 22464.41 148.66 41483.34 88888.00 2023-12-20 20:59:57.000 354 22464.42 148.71 41483.41 88888.00 2023-12-20 20:59:58.000 354 22464.39 148.78 41483.49 88888.00 2023-12-20 20:59:59.000 354 22464.34 148.83 41483.53 88888.00 2023-12-20 21:00:00.000 354 22464.32 148.83 41483.53 47558.07 2023-12-20 21:00:01.000 354 22464.35 148.77 41483.52 88888.00 2023-12-20 21:00:02.000 354 22464.35 148.74 41483.47 88888.00 2023-12-20 21:00:03.000 354 22464.32 148.76 41483.41 88888.00 2023-12-20 21:00:04.000 354 22464.32 148.81 41483.43 88888.00 2023-12-20 21:00:05.000 354 22464.37 148.85 41483.41 47558.08 2023-12-20 21:00:06.000 354 22464.40 148.87 41483.35 88888.00 2023-12-20 21:00:07.000 354 22464.41 148.84 41483.31 88888.00 2023-12-20 21:00:08.000 354 22464.41 148.81 41483.29 88888.00 2023-12-20 21:00:09.000 354 22464.44 148.82 41483.16 88888.00 2023-12-20 21:00:10.000 354 22464.45 148.80 41483.04 47558.09 2023-12-20 21:00:11.000 354 22464.43 148.77 41483.08 88888.00 2023-12-20 21:00:12.000 354 22464.43 148.77 41483.19 88888.00 2023-12-20 21:00:13.000 354 22464.44 148.77 41483.20 88888.00 2023-12-20 21:00:14.000 354 22464.44 148.77 41483.13 88888.00 2023-12-20 21:00:15.000 354 22464.47 148.79 41483.13 47558.07 2023-12-20 21:00:16.000 354 22464.55 148.79 41483.23 88888.00 2023-12-20 21:00:17.000 354 22464.57 148.79 41483.30 88888.00 2023-12-20 21:00:18.000 354 22464.50 148.80 41483.27 88888.00 2023-12-20 21:00:19.000 354 22464.45 148.81 41483.23 88888.00 2023-12-20 21:00:20.000 354 22464.47 148.81 41483.23 47558.06 2023-12-20 21:00:21.000 354 22464.50 148.78 41483.28 88888.00 2023-12-20 21:00:22.000 354 22464.54 148.76 41483.37 88888.00 2023-12-20 21:00:23.000 354 22464.56 148.75 41483.40 88888.00 2023-12-20 21:00:24.000 354 22464.56 148.77 41483.38 88888.00 2023-12-20 21:00:25.000 354 22464.57 148.81 41483.38 47558.03 2023-12-20 21:00:26.000 354 22464.56 148.81 41483.34 88888.00 2023-12-20 21:00:27.000 354 22464.55 148.80 41483.27 88888.00 2023-12-20 21:00:28.000 354 22464.55 148.83 41483.23 88888.00 2023-12-20 21:00:29.000 354 22464.54 148.87 41483.28 88888.00 2023-12-20 21:00:30.000 354 22464.56 148.88 41483.35 47558.06 2023-12-20 21:00:31.000 354 22464.59 148.89 41483.36 88888.00 2023-12-20 21:00:32.000 354 22464.58 148.92 41483.31 88888.00 2023-12-20 21:00:33.000 354 22464.53 148.89 41483.27 88888.00 2023-12-20 21:00:34.000 354 22464.51 148.86 41483.25 88888.00 2023-12-20 21:00:35.000 354 22464.51 148.88 41483.19 47558.06 2023-12-20 21:00:36.000 354 22464.51 148.89 41483.18 88888.00 2023-12-20 21:00:37.000 354 22464.52 148.87 41483.21 88888.00 2023-12-20 21:00:38.000 354 22464.53 148.91 41483.27 88888.00 2023-12-20 21:00:39.000 354 22464.53 148.96 41483.27 88888.00 2023-12-20 21:00:40.000 354 22464.50 148.94 41483.16 47558.03 2023-12-20 21:00:41.000 354 22464.46 148.90 41483.13 88888.00 2023-12-20 21:00:42.000 354 22464.48 148.89 41483.23 88888.00 2023-12-20 21:00:43.000 354 22464.55 148.93 41483.28 88888.00 2023-12-20 21:00:44.000 354 22464.60 148.97 41483.21 88888.00 2023-12-20 21:00:45.000 354 22464.60 148.97 41483.12 47558.07 2023-12-20 21:00:46.000 354 22464.52 148.94 41483.06 88888.00 2023-12-20 21:00:47.000 354 22464.47 148.94 41483.05 88888.00 2023-12-20 21:00:48.000 354 22464.50 148.93 41483.09 88888.00 2023-12-20 21:00:49.000 354 22464.56 148.94 41483.16 88888.00 2023-12-20 21:00:50.000 354 22464.58 148.97 41483.20 47558.05 2023-12-20 21:00:51.000 354 22464.54 148.96 41483.16 88888.00 2023-12-20 21:00:52.000 354 22464.47 148.92 41483.11 88888.00 2023-12-20 21:00:53.000 354 22464.42 148.86 41483.12 88888.00 2023-12-20 21:00:54.000 354 22464.44 148.86 41483.20 88888.00 2023-12-20 21:00:55.000 354 22464.48 148.89 41483.27 47558.07 2023-12-20 21:00:56.000 354 22464.47 148.91 41483.29 88888.00 2023-12-20 21:00:57.000 354 22464.44 148.91 41483.30 88888.00 2023-12-20 21:00:58.000 354 22464.46 148.91 41483.32 88888.00 2023-12-20 21:00:59.000 354 22464.50 148.89 41483.30 88888.00 2023-12-20 21:01:00.000 354 22464.52 148.85 41483.23 47558.10 2023-12-20 21:01:01.000 354 22464.48 148.86 41483.21 88888.00 2023-12-20 21:01:02.000 354 22464.42 148.91 41483.26 88888.00 2023-12-20 21:01:03.000 354 22464.41 148.93 41483.24 88888.00 2023-12-20 21:01:04.000 354 22464.43 148.92 41483.20 88888.00 2023-12-20 21:01:05.000 354 22464.45 148.94 41483.25 47558.08 2023-12-20 21:01:06.000 354 22464.47 148.94 41483.34 88888.00 2023-12-20 21:01:07.000 354 22464.48 148.93 41483.42 88888.00 2023-12-20 21:01:08.000 354 22464.50 148.95 41483.43 88888.00 2023-12-20 21:01:09.000 354 22464.51 148.96 41483.36 88888.00 2023-12-20 21:01:10.000 354 22464.51 148.93 41483.28 47558.07 2023-12-20 21:01:11.000 354 22464.49 148.87 41483.23 88888.00 2023-12-20 21:01:12.000 354 22464.48 148.84 41483.22 88888.00 2023-12-20 21:01:13.000 354 22464.51 148.89 41483.28 88888.00 2023-12-20 21:01:14.000 354 22464.54 148.95 41483.35 88888.00 2023-12-20 21:01:15.000 354 22464.53 148.98 41483.40 47558.08 2023-12-20 21:01:16.000 354 22464.50 148.95 41483.43 88888.00 2023-12-20 21:01:17.000 354 22464.49 148.89 41483.39 88888.00 2023-12-20 21:01:18.000 354 22464.50 148.91 41483.34 88888.00 2023-12-20 21:01:19.000 354 22464.53 148.97 41483.37 88888.00 2023-12-20 21:01:20.000 354 22464.56 149.00 41483.46 47558.05 2023-12-20 21:01:21.000 354 22464.57 148.96 41483.48 88888.00 2023-12-20 21:01:22.000 354 22464.56 148.89 41483.41 88888.00 2023-12-20 21:01:23.000 354 22464.53 148.86 41483.34 88888.00 2023-12-20 21:01:24.000 354 22464.51 148.87 41483.23 88888.00 2023-12-20 21:01:25.000 354 22464.49 148.85 41483.14 47558.06 2023-12-20 21:01:26.000 354 22464.47 148.82 41483.12 88888.00 2023-12-20 21:01:27.000 354 22464.47 148.85 41483.17 88888.00 2023-12-20 21:01:28.000 354 22464.50 148.94 41483.30 88888.00 2023-12-20 21:01:29.000 354 22464.57 149.01 41483.41 88888.00 2023-12-20 21:01:30.000 354 22464.60 149.00 41483.44 47558.04 2023-12-20 21:01:31.000 354 22464.60 148.99 41483.40 88888.00 2023-12-20 21:01:32.000 354 22464.60 149.00 41483.32 88888.00 2023-12-20 21:01:33.000 354 22464.58 149.00 41483.21 88888.00 2023-12-20 21:01:34.000 354 22464.57 149.01 41483.20 88888.00 2023-12-20 21:01:35.000 354 22464.55 149.05 41483.28 47558.04 2023-12-20 21:01:36.000 354 22464.52 149.03 41483.26 88888.00 2023-12-20 21:01:37.000 354 22464.55 148.98 41483.19 88888.00 2023-12-20 21:01:38.000 354 22464.62 149.01 41483.26 88888.00 2023-12-20 21:01:39.000 354 22464.61 149.09 41483.36 88888.00 2023-12-20 21:01:40.000 354 22464.58 149.12 41483.34 47558.05 2023-12-20 21:01:41.000 354 22464.56 149.08 41483.23 88888.00 2023-12-20 21:01:42.000 354 22464.54 148.99 41483.16 88888.00 2023-12-20 21:01:43.000 354 22464.55 148.96 41483.21 88888.00 2023-12-20 21:01:44.000 354 22464.60 149.01 41483.31 88888.00 2023-12-20 21:01:45.000 354 22464.67 149.06 41483.38 47558.03 2023-12-20 21:01:46.000 354 22464.70 149.06 41483.40 88888.00 2023-12-20 21:01:47.000 354 22464.68 149.05 41483.40 88888.00 2023-12-20 21:01:48.000 354 22464.65 149.07 41483.39 88888.00 2023-12-20 21:01:49.000 354 22464.60 149.05 41483.33 88888.00 2023-12-20 21:01:50.000 354 22464.59 149.04 41483.23 47558.05 2023-12-20 21:01:51.000 354 22464.60 149.08 41483.18 88888.00 2023-12-20 21:01:52.000 354 22464.62 149.10 41483.18 88888.00 2023-12-20 21:01:53.000 354 22464.66 149.11 41483.24 88888.00 2023-12-20 21:01:54.000 354 22464.72 149.15 41483.32 88888.00 2023-12-20 21:01:55.000 354 22464.72 149.13 41483.36 47558.05 2023-12-20 21:01:56.000 354 22464.66 149.08 41483.37 88888.00 2023-12-20 21:01:57.000 354 22464.62 149.08 41483.33 88888.00 2023-12-20 21:01:58.000 354 22464.60 149.08 41483.23 88888.00 2023-12-20 21:01:59.000 354 22464.60 149.06 41483.11 88888.00 2023-12-20 21:02:00.000 354 22464.59 149.06 41483.04 47558.06 2023-12-20 21:02:01.000 354 22464.56 149.12 41483.07 88888.00 2023-12-20 21:02:02.000 354 22464.57 149.22 41483.18 88888.00 2023-12-20 21:02:03.000 354 22464.63 149.30 41483.24 88888.00 2023-12-20 21:02:04.000 354 22464.65 149.25 41483.13 88888.00 2023-12-20 21:02:05.000 354 22464.64 149.18 41482.98 47558.02 2023-12-20 21:02:06.000 354 22464.60 149.14 41482.94 88888.00 2023-12-20 21:02:07.000 354 22464.60 149.15 41482.99 88888.00 2023-12-20 21:02:08.000 354 22464.65 149.20 41483.07 88888.00 2023-12-20 21:02:09.000 354 22464.70 149.26 41483.21 88888.00 2023-12-20 21:02:10.000 354 22464.70 149.25 41483.31 47558.03 2023-12-20 21:02:11.000 354 22464.66 149.14 41483.34 88888.00 2023-12-20 21:02:12.000 354 22464.68 149.05 41483.35 88888.00 2023-12-20 21:02:13.000 354 22464.72 149.09 41483.33 88888.00 2023-12-20 21:02:14.000 354 22464.73 149.16 41483.27 88888.00 2023-12-20 21:02:15.000 354 22464.70 149.16 41483.23 47558.06 2023-12-20 21:02:16.000 354 22464.69 149.09 41483.19 88888.00 2023-12-20 21:02:17.000 354 22464.72 149.07 41483.12 88888.00 2023-12-20 21:02:18.000 354 22464.73 149.12 41483.09 88888.00 2023-12-20 21:02:19.000 354 22464.72 149.16 41483.12 88888.00 2023-12-20 21:02:20.000 354 22464.68 149.15 41483.17 47558.07 2023-12-20 21:02:21.000 354 22464.66 149.16 41483.20 88888.00 2023-12-20 21:02:22.000 354 22464.69 149.20 41483.17 88888.00 2023-12-20 21:02:23.000 354 22464.69 149.19 41483.06 88888.00 2023-12-20 21:02:24.000 354 22464.70 149.12 41482.97 88888.00 2023-12-20 21:02:25.000 354 22464.72 149.07 41483.02 47558.04 2023-12-20 21:02:26.000 354 22464.73 149.05 41483.11 88888.00 2023-12-20 21:02:27.000 354 22464.72 149.07 41483.16 88888.00 2023-12-20 21:02:28.000 354 22464.68 149.14 41483.15 88888.00 2023-12-20 21:02:29.000 354 22464.60 149.18 41483.09 88888.00 2023-12-20 21:02:30.000 354 22464.58 149.15 41483.03 47558.04 2023-12-20 21:02:31.000 354 22464.61 149.10 41482.97 88888.00 2023-12-20 21:02:32.000 354 22464.64 149.08 41482.90 88888.00 2023-12-20 21:02:33.000 354 22464.62 149.07 41482.85 88888.00 2023-12-20 21:02:34.000 354 22464.60 149.06 41482.89 88888.00 2023-12-20 21:02:35.000 354 22464.56 149.07 41482.98 47558.06 2023-12-20 21:02:36.000 354 22464.51 149.10 41483.04 88888.00 2023-12-20 21:02:37.000 354 22464.48 149.11 41483.11 88888.00 2023-12-20 21:02:38.000 354 22464.51 149.13 41483.17 88888.00 2023-12-20 21:02:39.000 354 22464.56 149.19 41483.18 88888.00 2023-12-20 21:02:40.000 354 22464.59 149.20 41483.16 47558.09 2023-12-20 21:02:41.000 354 22464.61 149.13 41483.14 88888.00 2023-12-20 21:02:42.000 354 22464.62 149.11 41483.15 88888.00 2023-12-20 21:02:43.000 354 22464.64 149.16 41483.16 88888.00 2023-12-20 21:02:44.000 354 22464.66 149.19 41483.15 88888.00 2023-12-20 21:02:45.000 354 22464.70 149.18 41483.10 47558.03 2023-12-20 21:02:46.000 354 22464.76 149.19 41483.12 88888.00 2023-12-20 21:02:47.000 354 22464.76 149.19 41483.15 88888.00 2023-12-20 21:02:48.000 354 22464.67 149.17 41483.06 88888.00 2023-12-20 21:02:49.000 354 22464.60 149.17 41482.99 88888.00 2023-12-20 21:02:50.000 354 22464.62 149.20 41483.07 47558.05 2023-12-20 21:02:51.000 354 22464.65 149.20 41483.12 88888.00 2023-12-20 21:02:52.000 354 22464.65 149.16 41483.05 88888.00 2023-12-20 21:02:53.000 354 22464.66 149.14 41483.02 88888.00 2023-12-20 21:02:54.000 354 22464.69 149.18 41483.05 88888.00 2023-12-20 21:02:55.000 354 22464.69 149.21 41483.07 47558.03 2023-12-20 21:02:56.000 354 22464.65 149.19 41483.04 88888.00 2023-12-20 21:02:57.000 354 22464.69 149.18 41483.04 88888.00 2023-12-20 21:02:58.000 354 22464.76 149.20 41483.10 88888.00 2023-12-20 21:02:59.000 354 22464.74 149.20 41483.13 88888.00 2023-12-20 21:03:00.000 354 22464.68 149.18 41483.12 47558.06 2023-12-20 21:03:01.000 354 22464.67 149.19 41483.11 88888.00 2023-12-20 21:03:02.000 354 22464.66 149.15 41483.08 88888.00 2023-12-20 21:03:03.000 354 22464.64 149.13 41483.06 88888.00 2023-12-20 21:03:04.000 354 22464.63 149.19 41483.02 88888.00 2023-12-20 21:03:05.000 354 22464.59 149.22 41482.91 47558.06 2023-12-20 21:03:06.000 354 22464.54 149.17 41482.82 88888.00 2023-12-20 21:03:07.000 354 22464.58 149.12 41482.86 88888.00 2023-12-20 21:03:08.000 354 22464.65 149.11 41482.97 88888.00 2023-12-20 21:03:09.000 354 22464.65 149.14 41483.04 88888.00 2023-12-20 21:03:10.000 354 22464.64 149.17 41483.05 47558.06 2023-12-20 21:03:11.000 354 22464.67 149.19 41483.07 88888.00 2023-12-20 21:03:12.000 354 22464.69 149.20 41483.11 88888.00 2023-12-20 21:03:13.000 354 22464.63 149.19 41483.08 88888.00 2023-12-20 21:03:14.000 354 22464.56 149.19 41483.05 88888.00 2023-12-20 21:03:15.000 354 22464.57 149.20 41483.06 47558.07 2023-12-20 21:03:16.000 354 22464.61 149.21 41483.06 88888.00 2023-12-20 21:03:17.000 354 22464.65 149.23 41483.06 88888.00 2023-12-20 21:03:18.000 354 22464.67 149.27 41483.06 88888.00 2023-12-20 21:03:19.000 354 22464.66 149.28 41482.98 88888.00 2023-12-20 21:03:20.000 354 22464.67 149.25 41482.92 47558.05 2023-12-20 21:03:21.000 354 22464.70 149.21 41482.95 88888.00 2023-12-20 21:03:22.000 354 22464.72 149.19 41483.01 88888.00 2023-12-20 21:03:23.000 354 22464.72 149.21 41482.98 88888.00 2023-12-20 21:03:24.000 354 22464.72 149.24 41482.89 88888.00 2023-12-20 21:03:25.000 354 22464.68 149.23 41482.88 47558.06 2023-12-20 21:03:26.000 354 22464.60 149.21 41482.88 88888.00 2023-12-20 21:03:27.000 354 22464.57 149.19 41482.85 88888.00 2023-12-20 21:03:28.000 354 22464.62 149.19 41482.89 88888.00 2023-12-20 21:03:29.000 354 22464.67 149.23 41483.03 88888.00 2023-12-20 21:03:30.000 354 22464.66 149.26 41483.15 47558.07 2023-12-20 21:03:31.000 354 22464.65 149.28 41483.20 88888.00 2023-12-20 21:03:32.000 354 22464.68 149.28 41483.22 88888.00 2023-12-20 21:03:33.000 354 22464.71 149.26 41483.25 88888.00 2023-12-20 21:03:34.000 354 22464.71 149.27 41483.29 88888.00 2023-12-20 21:03:35.000 354 22464.68 149.28 41483.32 47558.08 2023-12-20 21:03:36.000 354 22464.68 149.29 41483.33 88888.00 2023-12-20 21:03:37.000 354 22464.68 149.29 41483.30 88888.00 2023-12-20 21:03:38.000 354 22464.64 149.25 41483.21 88888.00 2023-12-20 21:03:39.000 354 22464.60 149.23 41483.12 88888.00 2023-12-20 21:03:40.000 354 22464.61 149.24 41483.11 47558.08 2023-12-20 21:03:41.000 354 22464.61 149.22 41483.10 88888.00 2023-12-20 21:03:42.000 354 22464.60 149.22 41483.07 88888.00 2023-12-20 21:03:43.000 354 22464.59 149.26 41483.09 88888.00 2023-12-20 21:03:44.000 354 22464.60 149.34 41483.13 88888.00 2023-12-20 21:03:45.000 354 22464.67 149.40 41483.16 47558.07 2023-12-20 21:03:46.000 354 22464.74 149.37 41483.16 88888.00 2023-12-20 21:03:47.000 354 22464.75 149.30 41483.14 88888.00 2023-12-20 21:03:48.000 354 22464.74 149.27 41483.13 88888.00 2023-12-20 21:03:49.000 354 22464.76 149.26 41483.11 88888.00 2023-12-20 21:03:50.000 354 22464.77 149.25 41483.11 47558.11 2023-12-20 21:03:51.000 354 22464.76 149.26 41483.11 88888.00 2023-12-20 21:03:52.000 354 22464.74 149.28 41483.06 88888.00 2023-12-20 21:03:53.000 354 22464.77 149.32 41483.09 88888.00 2023-12-20 21:03:54.000 354 22464.81 149.35 41483.18 88888.00 2023-12-20 21:03:55.000 354 22464.79 149.33 41483.18 47558.10 2023-12-20 21:03:56.000 354 22464.76 149.33 41483.14 88888.00 2023-12-20 21:03:57.000 354 22464.78 149.35 41483.15 88888.00 2023-12-20 21:03:58.000 354 22464.79 149.34 41483.19 88888.00 2023-12-20 21:03:59.000 354 22464.78 149.29 41483.18 88888.00 2023-12-20 21:04:00.000 354 22464.78 149.24 41483.09 47558.11 2023-12-20 21:04:01.000 354 22464.79 149.21 41483.04 88888.00 2023-12-20 21:04:02.000 354 22464.80 149.25 41483.04 88888.00 2023-12-20 21:04:03.000 354 22464.80 149.33 41483.06 88888.00 2023-12-20 21:04:04.000 354 22464.79 149.36 41483.12 88888.00 2023-12-20 21:04:05.000 354 22464.77 149.34 41483.19 47558.11 2023-12-20 21:04:06.000 354 22464.76 149.30 41483.23 88888.00 2023-12-20 21:04:07.000 354 22464.79 149.27 41483.16 88888.00 2023-12-20 21:04:08.000 354 22464.82 149.22 41483.02 88888.00 2023-12-20 21:04:09.000 354 22464.80 149.18 41482.94 88888.00 2023-12-20 21:04:10.000 354 22464.72 149.15 41482.96 47558.08 2023-12-20 21:04:11.000 354 22464.68 149.15 41483.00 88888.00 2023-12-20 21:04:12.000 354 22464.70 149.18 41482.99 88888.00 2023-12-20 21:04:13.000 354 22464.75 149.26 41483.01 88888.00 2023-12-20 21:04:14.000 354 22464.79 149.30 41483.06 88888.00 2023-12-20 21:04:15.000 354 22464.76 149.25 41483.04 47558.12 2023-12-20 21:04:16.000 354 22464.70 149.22 41483.00 88888.00 2023-12-20 21:04:17.000 354 22464.72 149.25 41483.04 88888.00 2023-12-20 21:04:18.000 354 22464.79 149.31 41483.10 88888.00 2023-12-20 21:04:19.000 354 22464.84 149.35 41483.13 88888.00 2023-12-20 21:04:20.000 354 22464.87 149.34 41483.17 47558.10 2023-12-20 21:04:21.000 354 22464.89 149.33 41483.18 88888.00 2023-12-20 21:04:22.000 354 22464.86 149.31 41483.13 88888.00 2023-12-20 21:04:23.000 354 22464.82 149.29 41483.14 88888.00 2023-12-20 21:04:24.000 354 22464.79 149.29 41483.20 88888.00 2023-12-20 21:04:25.000 354 22464.76 149.23 41483.17 47558.10 2023-12-20 21:04:26.000 354 22464.75 149.14 41483.09 88888.00 2023-12-20 21:04:27.000 354 22464.79 149.16 41483.11 88888.00 2023-12-20 21:04:28.000 354 22464.82 149.21 41483.13 88888.00 2023-12-20 21:04:29.000 354 22464.80 149.19 41483.11 88888.00 2023-12-20 21:04:30.000 354 22464.75 149.18 41483.15 47558.13 2023-12-20 21:04:31.000 354 22464.69 149.19 41483.18 88888.00 2023-12-20 21:04:32.000 354 22464.65 149.21 41483.16 88888.00 2023-12-20 21:04:33.000 354 22464.66 149.28 41483.18 88888.00 2023-12-20 21:04:34.000 354 22464.72 149.33 41483.22 88888.00 2023-12-20 21:04:35.000 354 22464.77 149.32 41483.25 47558.16 2023-12-20 21:04:36.000 354 22464.78 149.29 41483.28 88888.00 2023-12-20 21:04:37.000 354 22464.75 149.28 41483.28 88888.00 2023-12-20 21:04:38.000 354 22464.75 149.25 41483.22 88888.00 2023-12-20 21:04:39.000 354 22464.80 149.21 41483.16 88888.00 2023-12-20 21:04:40.000 354 22464.84 149.22 41483.18 47558.13 2023-12-20 21:04:41.000 354 22464.82 149.24 41483.18 88888.00 2023-12-20 21:04:42.000 354 22464.76 149.24 41483.16 88888.00 2023-12-20 21:04:43.000 354 22464.74 149.25 41483.16 88888.00 2023-12-20 21:04:44.000 354 22464.76 149.27 41483.16 88888.00 2023-12-20 21:04:45.000 354 22464.78 149.27 41483.12 47558.17 2023-12-20 21:04:46.000 354 22464.82 149.29 41483.15 88888.00 2023-12-20 21:04:47.000 354 22464.84 149.32 41483.19 88888.00 2023-12-20 21:04:48.000 354 22464.84 149.34 41483.20 88888.00 2023-12-20 21:04:49.000 354 22464.82 149.35 41483.19 88888.00 2023-12-20 21:04:50.000 354 22464.78 149.32 41483.16 47558.16 2023-12-20 21:04:51.000 354 22464.72 149.30 41483.12 88888.00 2023-12-20 21:04:52.000 354 22464.70 149.33 41483.11 88888.00 2023-12-20 21:04:53.000 354 22464.74 149.35 41483.10 88888.00 2023-12-20 21:04:54.000 354 22464.80 149.39 41483.09 88888.00 2023-12-20 21:04:55.000 354 22464.83 149.41 41483.14 47558.14 2023-12-20 21:04:56.000 354 22464.82 149.36 41483.16 88888.00 2023-12-20 21:04:57.000 354 22464.75 149.28 41483.09 88888.00 2023-12-20 21:04:58.000 354 22464.72 149.25 41483.05 88888.00 2023-12-20 21:04:59.000 354 22464.76 149.29 41483.09 88888.00 2023-12-20 21:05:00.000 354 22464.83 149.35 41483.16 47558.17 2023-12-20 21:05:01.000 354 22464.82 149.38 41483.21 88888.00 2023-12-20 21:05:02.000 354 22464.77 149.39 41483.21 88888.00 2023-12-20 21:05:03.000 354 22464.75 149.41 41483.17 88888.00 2023-12-20 21:05:04.000 354 22464.81 149.40 41483.14 88888.00 2023-12-20 21:05:05.000 354 22464.83 149.38 41483.12 47558.13 2023-12-20 21:05:06.000 354 22464.77 149.35 41483.13 88888.00 2023-12-20 21:05:07.000 354 22464.72 149.33 41483.17 88888.00 2023-12-20 21:05:08.000 354 22464.75 149.35 41483.23 88888.00 2023-12-20 21:05:09.000 354 22464.82 149.39 41483.26 88888.00 2023-12-20 21:05:10.000 354 22464.85 149.43 41483.25 47558.10 2023-12-20 21:05:11.000 354 22464.86 149.45 41483.23 88888.00 2023-12-20 21:05:12.000 354 22464.84 149.43 41483.17 88888.00 2023-12-20 21:05:13.000 354 22464.82 149.38 41483.08 88888.00 2023-12-20 21:05:14.000 354 22464.83 149.34 41483.06 88888.00 2023-12-20 21:05:15.000 354 22464.84 149.33 41483.09 47558.12 2023-12-20 21:05:16.000 354 22464.82 149.38 41483.11 88888.00 2023-12-20 21:05:17.000 354 22464.84 149.44 41483.10 88888.00 2023-12-20 21:05:18.000 354 22464.85 149.44 41483.05 88888.00 2023-12-20 21:05:19.000 354 22464.84 149.42 41483.01 88888.00 2023-12-20 21:05:20.000 354 22464.81 149.43 41483.01 47558.16 2023-12-20 21:05:21.000 354 22464.78 149.41 41483.04 88888.00 2023-12-20 21:05:22.000 354 22464.75 149.39 41483.10 88888.00 2023-12-20 21:05:23.000 354 22464.74 149.38 41483.14 88888.00 2023-12-20 21:05:24.000 354 22464.73 149.37 41483.19 88888.00 2023-12-20 21:05:25.000 354 22464.77 149.38 41483.25 47558.17 2023-12-20 21:05:26.000 354 22464.85 149.43 41483.28 88888.00 2023-12-20 21:05:27.000 354 22464.91 149.48 41483.25 88888.00 2023-12-20 21:05:28.000 354 22464.90 149.47 41483.21 88888.00 2023-12-20 21:05:29.000 354 22464.83 149.42 41483.16 88888.00 2023-12-20 21:05:30.000 354 22464.76 149.37 41483.12 47558.19 2023-12-20 21:05:31.000 354 22464.75 149.33 41483.12 88888.00 2023-12-20 21:05:32.000 354 22464.80 149.29 41483.14 88888.00 2023-12-20 21:05:33.000 354 22464.84 149.32 41483.11 88888.00 2023-12-20 21:05:34.000 354 22464.83 149.36 41483.03 88888.00 2023-12-20 21:05:35.000 354 22464.80 149.36 41483.02 47558.19 2023-12-20 21:05:36.000 354 22464.78 149.34 41483.09 88888.00 2023-12-20 21:05:37.000 354 22464.77 149.31 41483.09 88888.00 2023-12-20 21:05:38.000 354 22464.78 149.27 41483.06 88888.00 2023-12-20 21:05:39.000 354 22464.80 149.23 41483.08 88888.00 2023-12-20 21:05:40.000 354 22464.76 149.21 41483.12 47558.19 2023-12-20 21:05:41.000 354 22464.72 149.24 41483.18 88888.00 2023-12-20 21:05:42.000 354 22464.78 149.33 41483.27 88888.00 2023-12-20 21:05:43.000 354 22464.86 149.39 41483.32 88888.00 2023-12-20 21:05:44.000 354 22464.87 149.36 41483.29 88888.00 2023-12-20 21:05:45.000 354 22464.83 149.29 41483.19 47558.17 2023-12-20 21:05:46.000 354 22464.81 149.26 41483.12 88888.00 2023-12-20 21:05:47.000 354 22464.78 149.26 41483.04 88888.00 2023-12-20 21:05:48.000 354 22464.76 149.29 41483.00 88888.00 2023-12-20 21:05:49.000 354 22464.77 149.35 41483.09 88888.00 2023-12-20 21:05:50.000 354 22464.80 149.37 41483.18 47558.19 2023-12-20 21:05:51.000 354 22464.79 149.33 41483.15 88888.00 2023-12-20 21:05:52.000 354 22464.80 149.31 41483.10 88888.00 2023-12-20 21:05:53.000 354 22464.83 149.33 41483.13 88888.00 2023-12-20 21:05:54.000 354 22464.85 149.33 41483.14 88888.00 2023-12-20 21:05:55.000 354 22464.81 149.30 41483.11 47558.21 2023-12-20 21:05:56.000 354 22464.78 149.25 41483.10 88888.00 2023-12-20 21:05:57.000 354 22464.79 149.25 41483.11 88888.00 2023-12-20 21:05:58.000 354 22464.85 149.31 41483.17 88888.00 2023-12-20 21:05:59.000 354 22464.91 149.37 41483.25 88888.00 2023-12-20 21:06:00.000 354 22464.96 149.36 41483.26 47558.21 2023-12-20 21:06:01.000 354 22464.97 149.32 41483.20 88888.00 2023-12-20 21:06:02.000 354 22464.93 149.27 41483.14 88888.00 2023-12-20 21:06:03.000 354 22464.88 149.23 41483.09 88888.00 2023-12-20 21:06:04.000 354 22464.86 149.23 41483.05 88888.00 2023-12-20 21:06:05.000 354 22464.90 149.25 41483.07 47558.24 2023-12-20 21:06:06.000 354 22464.92 149.31 41483.20 88888.00 2023-12-20 21:06:07.000 354 22464.92 149.38 41483.32 88888.00 2023-12-20 21:06:08.000 354 22464.94 149.39 41483.29 88888.00 2023-12-20 21:06:09.000 354 22464.95 149.38 41483.18 88888.00 2023-12-20 21:06:10.000 354 22464.96 149.39 41483.13 47558.21 2023-12-20 21:06:11.000 354 22464.97 149.41 41483.16 88888.00 2023-12-20 21:06:12.000 354 22464.97 149.37 41483.22 88888.00 2023-12-20 21:06:13.000 354 22464.96 149.32 41483.23 88888.00 2023-12-20 21:06:14.000 354 22464.95 149.35 41483.20 88888.00 2023-12-20 21:06:15.000 354 22464.93 149.42 41483.18 47558.25 2023-12-20 21:06:16.000 354 22464.90 149.42 41483.20 88888.00 2023-12-20 21:06:17.000 354 22464.88 149.34 41483.23 88888.00 2023-12-20 21:06:18.000 354 22464.88 149.29 41483.23 88888.00 2023-12-20 21:06:19.000 354 22464.88 149.31 41483.20 88888.00 2023-12-20 21:06:20.000 354 22464.91 149.33 41483.19 47558.20 2023-12-20 21:06:21.000 354 22464.96 149.32 41483.23 88888.00 2023-12-20 21:06:22.000 354 22465.03 149.31 41483.25 88888.00 2023-12-20 21:06:23.000 354 22465.06 149.37 41483.23 88888.00 2023-12-20 21:06:24.000 354 22465.03 149.48 41483.18 88888.00 2023-12-20 21:06:25.000 354 22465.00 149.53 41483.14 47558.22 2023-12-20 21:06:26.000 354 22464.97 149.50 41483.16 88888.00 2023-12-20 21:06:27.000 354 22464.95 149.43 41483.18 88888.00 2023-12-20 21:06:28.000 354 22464.92 149.34 41483.13 88888.00 2023-12-20 21:06:29.000 354 22464.92 149.30 41483.05 88888.00 2023-12-20 21:06:30.000 354 22464.96 149.30 41483.04 47558.24 2023-12-20 21:06:31.000 354 22465.01 149.34 41483.18 88888.00 2023-12-20 21:06:32.000 354 22465.04 149.40 41483.35 88888.00 2023-12-20 21:06:33.000 354 22465.08 149.47 41483.39 88888.00 2023-12-20 21:06:34.000 354 22465.14 149.50 41483.37 88888.00 2023-12-20 21:06:35.000 354 22465.16 149.48 41483.33 47558.26 2023-12-20 21:06:36.000 354 22465.13 149.43 41483.27 88888.00 2023-12-20 21:06:37.000 354 22465.08 149.40 41483.25 88888.00 2023-12-20 21:06:38.000 354 22465.05 149.41 41483.31 88888.00 2023-12-20 21:06:39.000 354 22465.05 149.45 41483.37 88888.00 2023-12-20 21:06:40.000 354 22465.03 149.44 41483.36 47558.27 2023-12-20 21:06:41.000 354 22465.01 149.39 41483.32 88888.00 2023-12-20 21:06:42.000 354 22465.04 149.40 41483.30 88888.00 2023-12-20 21:06:43.000 354 22465.06 149.47 41483.28 88888.00 2023-12-20 21:06:44.000 354 22465.03 149.49 41483.20 88888.00 2023-12-20 21:06:45.000 354 22464.98 149.46 41483.13 47558.26 2023-12-20 21:06:46.000 354 22465.00 149.45 41483.15 88888.00 2023-12-20 21:06:47.000 354 22465.06 149.47 41483.21 88888.00 2023-12-20 21:06:48.000 354 22465.08 149.51 41483.21 88888.00 2023-12-20 21:06:49.000 354 22465.06 149.54 41483.17 88888.00 2023-12-20 21:06:50.000 354 22465.04 149.53 41483.16 47558.27 2023-12-20 21:06:51.000 354 22465.02 149.49 41483.16 88888.00 2023-12-20 21:06:52.000 354 22465.01 149.47 41483.15 88888.00 2023-12-20 21:06:53.000 354 22464.97 149.48 41483.10 88888.00 2023-12-20 21:06:54.000 354 22464.93 149.49 41483.07 88888.00 2023-12-20 21:06:55.000 354 22464.94 149.52 41483.12 47558.26 2023-12-20 21:06:56.000 354 22465.01 149.57 41483.20 88888.00 2023-12-20 21:06:57.000 354 22465.02 149.59 41483.23 88888.00 2023-12-20 21:06:58.000 354 22464.99 149.53 41483.21 88888.00 2023-12-20 21:06:59.000 354 22464.97 149.49 41483.15 88888.00 2023-12-20 21:07:00.000 354 22465.00 149.52 41483.06 47558.27 2023-12-20 21:07:01.000 354 22465.04 149.54 41483.00 88888.00 2023-12-20 21:07:02.000 354 22465.05 149.55 41483.02 88888.00 2023-12-20 21:07:03.000 354 22465.04 149.57 41483.01 88888.00 2023-12-20 21:07:04.000 354 22465.04 149.60 41483.03 88888.00 2023-12-20 21:07:05.000 354 22465.06 149.63 41483.07 47558.28 2023-12-20 21:07:06.000 354 22465.06 149.64 41483.08 88888.00 2023-12-20 21:07:07.000 354 22465.05 149.60 41483.02 88888.00 2023-12-20 21:07:08.000 354 22465.03 149.54 41482.93 88888.00 2023-12-20 21:07:09.000 354 22465.02 149.53 41482.90 88888.00 2023-12-20 21:07:10.000 354 22465.06 149.57 41482.95 47558.29 2023-12-20 21:07:11.000 354 22465.09 149.58 41482.98 88888.00 2023-12-20 21:07:12.000 354 22465.08 149.55 41482.95 88888.00 2023-12-20 21:07:13.000 354 22465.07 149.58 41482.94 88888.00 2023-12-20 21:07:14.000 354 22465.09 149.65 41482.97 88888.00 2023-12-20 21:07:15.000 354 22465.09 149.66 41482.96 47558.31 2023-12-20 21:07:16.000 354 22465.08 149.63 41482.90 88888.00 2023-12-20 21:07:17.000 354 22465.06 149.59 41482.89 88888.00 2023-12-20 21:07:18.000 354 22465.00 149.54 41482.93 88888.00 2023-12-20 21:07:19.000 354 22465.00 149.51 41482.94 88888.00 2023-12-20 21:07:20.000 354 22465.08 149.53 41482.94 47558.29 2023-12-20 21:07:21.000 354 22465.14 149.58 41482.99 88888.00 2023-12-20 21:07:22.000 354 22465.13 149.57 41483.10 88888.00 2023-12-20 21:07:23.000 354 22465.13 149.52 41483.18 88888.00 2023-12-20 21:07:24.000 354 22465.16 149.52 41483.22 88888.00 2023-12-20 21:07:25.000 354 22465.22 149.54 41483.21 47558.30 2023-12-20 21:07:26.000 354 22465.26 149.48 41483.12 88888.00 2023-12-20 21:07:27.000 354 22465.27 149.41 41483.04 88888.00 2023-12-20 21:07:28.000 354 22465.26 149.41 41483.01 88888.00 2023-12-20 21:07:29.000 354 22465.25 149.43 41483.00 88888.00 2023-12-20 21:07:30.000 354 22465.22 149.44 41483.01 47558.31 2023-12-20 21:07:31.000 354 22465.19 149.47 41483.04 88888.00 2023-12-20 21:07:32.000 354 22465.21 149.52 41483.07 88888.00 2023-12-20 21:07:33.000 354 22465.23 149.55 41483.07 88888.00 2023-12-20 21:07:34.000 354 22465.21 149.57 41483.02 88888.00 2023-12-20 21:07:35.000 354 22465.19 149.56 41482.96 47558.31 2023-12-20 21:07:36.000 354 22465.20 149.52 41482.93 88888.00 2023-12-20 21:07:37.000 354 22465.20 149.50 41483.00 88888.00 2023-12-20 21:07:38.000 354 22465.22 149.56 41483.14 88888.00 2023-12-20 21:07:39.000 354 22465.23 149.63 41483.23 88888.00 2023-12-20 21:07:40.000 354 22465.21 149.64 41483.21 47558.32 2023-12-20 21:07:41.000 354 22465.23 149.62 41483.16 88888.00 2023-12-20 21:07:42.000 354 22465.24 149.59 41483.13 88888.00 2023-12-20 21:07:43.000 354 22465.19 149.56 41483.09 88888.00 2023-12-20 21:07:44.000 354 22465.10 149.58 41483.04 88888.00 2023-12-20 21:07:45.000 354 22465.06 149.60 41483.00 47558.31 2023-12-20 21:07:46.000 354 22465.10 149.59 41483.01 88888.00 2023-12-20 21:07:47.000 354 22465.11 149.59 41483.06 88888.00 2023-12-20 21:07:48.000 354 22465.12 149.60 41483.12 88888.00 2023-12-20 21:07:49.000 354 22465.17 149.60 41483.13 88888.00 2023-12-20 21:07:50.000 354 22465.24 149.61 41483.13 47558.28 2023-12-20 21:07:51.000 354 22465.28 149.61 41483.13 88888.00 2023-12-20 21:07:52.000 354 22465.26 149.55 41483.09 88888.00 2023-12-20 21:07:53.000 354 22465.21 149.47 41483.06 88888.00 2023-12-20 21:07:54.000 354 22465.20 149.50 41483.10 88888.00 2023-12-20 21:07:55.000 354 22465.22 149.58 41483.11 47558.25 2023-12-20 21:07:56.000 354 22465.24 149.60 41483.07 88888.00 2023-12-20 21:07:57.000 354 22465.27 149.55 41483.07 88888.00 2023-12-20 21:07:58.000 354 22465.31 149.53 41483.11 88888.00 2023-12-20 21:07:59.000 354 22465.31 149.52 41483.11 88888.00 2023-12-20 21:08:00.000 354 22465.26 149.49 41483.03 47558.29 2023-12-20 21:08:01.000 354 22465.21 149.46 41482.95 88888.00 2023-12-20 21:08:02.000 354 22465.22 149.48 41482.93 88888.00 2023-12-20 21:08:03.000 354 22465.30 149.54 41482.98 88888.00 2023-12-20 21:08:04.000 354 22465.38 149.55 41483.10 88888.00 2023-12-20 21:08:05.000 354 22465.41 149.53 41483.20 47558.26 2023-12-20 21:08:06.000 354 22465.38 149.54 41483.23 88888.00 2023-12-20 21:08:07.000 354 22465.32 149.53 41483.21 88888.00 2023-12-20 21:08:08.000 354 22465.31 149.52 41483.21 88888.00 2023-12-20 21:08:09.000 354 22465.36 149.55 41483.28 88888.00 2023-12-20 21:08:10.000 354 22465.39 149.58 41483.30 47558.32 2023-12-20 21:08:11.000 354 22465.39 149.59 41483.24 88888.00 2023-12-20 21:08:12.000 354 22465.36 149.58 41483.19 88888.00 2023-12-20 21:08:13.000 354 22465.33 149.53 41483.11 88888.00 2023-12-20 21:08:14.000 354 22465.32 149.52 41483.05 88888.00 2023-12-20 21:08:15.000 354 22465.31 149.54 41483.06 47558.33 2023-12-20 21:08:16.000 354 22465.31 149.50 41483.02 88888.00 2023-12-20 21:08:17.000 354 22465.38 149.46 41482.96 88888.00 2023-12-20 21:08:18.000 354 22465.47 149.47 41482.97 88888.00 2023-12-20 21:08:19.000 354 22465.48 149.49 41483.02 88888.00 2023-12-20 21:08:20.000 354 22465.47 149.50 41483.05 47558.35 2023-12-20 21:08:21.000 354 22465.50 149.49 41483.05 88888.00 2023-12-20 21:08:22.000 354 22465.54 149.50 41483.04 88888.00 2023-12-20 21:08:23.000 354 22465.53 149.50 41483.04 88888.00 2023-12-20 21:08:24.000 354 22465.52 149.47 41483.03 88888.00 2023-12-20 21:08:25.000 354 22465.54 149.47 41483.06 47558.38 2023-12-20 21:08:26.000 354 22465.56 149.49 41483.13 88888.00 2023-12-20 21:08:27.000 354 22465.53 149.47 41483.18 88888.00 2023-12-20 21:08:28.000 354 22465.48 149.49 41483.17 88888.00 2023-12-20 21:08:29.000 354 22465.47 149.57 41483.18 88888.00 2023-12-20 21:08:30.000 354 22465.48 149.64 41483.17 47558.37 2023-12-20 21:08:31.000 354 22465.42 149.61 41483.09 88888.00 2023-12-20 21:08:32.000 354 22465.31 149.56 41483.00 88888.00 2023-12-20 21:08:33.000 354 22465.28 149.55 41483.03 88888.00 2023-12-20 21:08:34.000 354 22465.32 149.55 41483.15 88888.00 2023-12-20 21:08:35.000 354 22465.35 149.54 41483.23 47558.38 2023-12-20 21:08:36.000 354 22465.38 149.56 41483.23 88888.00 2023-12-20 21:08:37.000 354 22465.40 149.63 41483.17 88888.00 2023-12-20 21:08:38.000 354 22465.43 149.65 41483.08 88888.00 2023-12-20 21:08:39.000 354 22465.46 149.66 41482.98 88888.00 2023-12-20 21:08:40.000 354 22465.44 149.66 41482.88 47558.34 2023-12-20 21:08:41.000 354 22465.39 149.61 41482.84 88888.00 2023-12-20 21:08:42.000 354 22465.40 149.56 41482.88 88888.00 2023-12-20 21:08:43.000 354 22465.42 149.57 41482.94 88888.00 2023-12-20 21:08:44.000 354 22465.40 149.62 41482.97 88888.00 2023-12-20 21:08:45.000 354 22465.40 149.66 41483.00 47558.37 2023-12-20 21:08:46.000 354 22465.41 149.62 41483.03 88888.00 2023-12-20 21:08:47.000 354 22465.43 149.56 41483.03 88888.00 2023-12-20 21:08:48.000 354 22465.45 149.52 41482.98 88888.00 2023-12-20 21:08:49.000 354 22465.46 149.54 41482.93 88888.00 2023-12-20 21:08:50.000 354 22465.47 149.59 41482.93 47558.37 2023-12-20 21:08:51.000 354 22465.47 149.60 41482.94 88888.00 2023-12-20 21:08:52.000 354 22465.43 149.52 41482.91 88888.00 2023-12-20 21:08:53.000 354 22465.39 149.49 41482.95 88888.00 2023-12-20 21:08:54.000 354 22465.41 149.54 41483.03 88888.00 2023-12-20 21:08:55.000 354 22465.45 149.58 41483.05 47558.40 2023-12-20 21:08:56.000 354 22465.48 149.59 41483.02 88888.00 2023-12-20 21:08:57.000 354 22465.50 149.57 41483.00 88888.00 2023-12-20 21:08:58.000 354 22465.52 149.55 41483.06 88888.00 2023-12-20 21:08:59.000 354 22465.52 149.53 41483.15 88888.00 2023-12-20 21:09:00.000 354 22465.51 149.55 41483.17 47558.41 2023-12-20 21:09:01.000 354 22465.52 149.59 41483.13 88888.00 2023-12-20 21:09:02.000 354 22465.50 149.56 41483.09 88888.00 2023-12-20 21:09:03.000 354 22465.44 149.53 41483.06 88888.00 2023-12-20 21:09:04.000 354 22465.42 149.56 41482.99 88888.00 2023-12-20 21:09:05.000 354 22465.46 149.60 41482.93 47558.42 2023-12-20 21:09:06.000 354 22465.47 149.59 41482.93 88888.00 2023-12-20 21:09:07.000 354 22465.42 149.57 41482.96 88888.00 2023-12-20 21:09:08.000 354 22465.40 149.59 41482.96 88888.00 2023-12-20 21:09:09.000 354 22465.44 149.66 41482.95 88888.00 2023-12-20 21:09:10.000 354 22465.48 149.72 41482.99 47558.39 2023-12-20 21:09:11.000 354 22465.48 149.72 41483.00 88888.00 2023-12-20 21:09:12.000 354 22465.46 149.70 41482.98 88888.00 2023-12-20 21:09:13.000 354 22465.46 149.69 41482.98 88888.00 2023-12-20 21:09:14.000 354 22465.45 149.70 41482.99 88888.00 2023-12-20 21:09:15.000 354 22465.42 149.72 41482.95 47558.41 2023-12-20 21:09:16.000 354 22465.41 149.73 41482.89 88888.00 2023-12-20 21:09:17.000 354 22465.42 149.70 41482.94 88888.00 2023-12-20 21:09:18.000 354 22465.44 149.67 41483.02 88888.00 2023-12-20 21:09:19.000 354 22465.48 149.69 41482.99 88888.00 2023-12-20 21:09:20.000 354 22465.52 149.73 41482.98 47558.40 2023-12-20 21:09:21.000 354 22465.53 149.71 41483.03 88888.00 2023-12-20 21:09:22.000 354 22465.49 149.66 41483.06 88888.00 2023-12-20 21:09:23.000 354 22465.41 149.65 41483.02 88888.00 2023-12-20 21:09:24.000 354 22465.38 149.68 41483.00 88888.00 2023-12-20 21:09:25.000 354 22465.41 149.70 41483.02 47558.41 2023-12-20 21:09:26.000 354 22465.41 149.69 41483.01 88888.00 2023-12-20 21:09:27.000 354 22465.39 149.66 41482.98 88888.00 2023-12-20 21:09:28.000 354 22465.40 149.68 41483.02 88888.00 2023-12-20 21:09:29.000 354 22465.43 149.73 41483.12 88888.00 2023-12-20 21:09:30.000 354 22465.44 149.72 41483.12 47558.37 2023-12-20 21:09:31.000 354 22465.44 149.68 41483.05 88888.00 2023-12-20 21:09:32.000 354 22465.47 149.68 41483.06 88888.00 2023-12-20 21:09:33.000 354 22465.51 149.71 41483.15 88888.00 2023-12-20 21:09:34.000 354 22465.56 149.76 41483.26 88888.00 2023-12-20 21:09:35.000 354 22465.60 149.80 41483.30 47558.37 2023-12-20 21:09:36.000 354 22465.58 149.74 41483.22 88888.00 2023-12-20 21:09:37.000 354 22465.57 149.67 41483.13 88888.00 2023-12-20 21:09:38.000 354 22465.58 149.69 41483.09 88888.00 2023-12-20 21:09:39.000 354 22465.55 149.76 41483.06 88888.00 2023-12-20 21:09:40.000 354 22465.51 149.80 41483.04 47558.38 2023-12-20 21:09:41.000 354 22465.49 149.79 41483.02 88888.00 2023-12-20 21:09:42.000 354 22465.48 149.74 41483.01 88888.00 2023-12-20 21:09:43.000 354 22465.47 149.68 41482.99 88888.00 2023-12-20 21:09:44.000 354 22465.47 149.66 41482.96 88888.00 2023-12-20 21:09:45.000 354 22465.52 149.73 41483.02 47558.38 2023-12-20 21:09:46.000 354 22465.59 149.76 41483.13 88888.00 2023-12-20 21:09:47.000 354 22465.60 149.70 41483.07 88888.00 2023-12-20 21:09:48.000 354 22465.56 149.65 41482.94 88888.00 2023-12-20 21:09:49.000 354 22465.53 149.64 41482.91 88888.00 2023-12-20 21:09:50.000 354 22465.53 149.66 41482.95 47558.38 2023-12-20 21:09:51.000 354 22465.57 149.68 41483.01 88888.00 2023-12-20 21:09:52.000 354 22465.61 149.70 41483.07 88888.00 2023-12-20 21:09:53.000 354 22465.62 149.74 41483.07 88888.00 2023-12-20 21:09:54.000 354 22465.59 149.72 41483.02 88888.00 2023-12-20 21:09:55.000 354 22465.52 149.65 41482.95 47558.41 2023-12-20 21:09:56.000 354 22465.48 149.61 41482.93 88888.00 2023-12-20 21:09:57.000 354 22465.53 149.65 41482.87 88888.00 2023-12-20 21:09:58.000 354 22465.54 149.69 41482.79 88888.00 2023-12-20 21:09:59.000 354 22465.51 149.70 41482.82 88888.00 2023-12-20 21:10:00.000 354 22465.49 149.69 41482.96 47558.40 2023-12-20 21:10:01.000 354 22465.51 149.69 41483.01 88888.00 2023-12-20 21:10:02.000 354 22465.53 149.69 41482.96 88888.00 2023-12-20 21:10:03.000 354 22465.50 149.69 41482.94 88888.00 2023-12-20 21:10:04.000 354 22465.45 149.71 41482.95 88888.00 2023-12-20 21:10:05.000 354 22465.44 149.76 41482.96 47558.41 2023-12-20 21:10:06.000 354 22465.47 149.79 41482.93 88888.00 2023-12-20 21:10:07.000 354 22465.51 149.81 41482.96 88888.00 2023-12-20 21:10:08.000 354 22465.55 149.82 41483.09 88888.00 2023-12-20 21:10:09.000 354 22465.57 149.83 41483.18 88888.00 2023-12-20 21:10:10.000 354 22465.62 149.81 41483.15 47558.43 2023-12-20 21:10:11.000 354 22465.66 149.73 41483.10 88888.00 2023-12-20 21:10:12.000 354 22465.65 149.69 41483.04 88888.00 2023-12-20 21:10:13.000 354 22465.62 149.75 41482.99 88888.00 2023-12-20 21:10:14.000 354 22465.59 149.81 41482.99 88888.00 2023-12-20 21:10:15.000 354 22465.53 149.81 41482.96 47558.45 2023-12-20 21:10:16.000 354 22465.52 149.81 41482.94 88888.00 2023-12-20 21:10:17.000 354 22465.58 149.84 41483.03 88888.00 2023-12-20 21:10:18.000 354 22465.65 149.87 41483.11 88888.00 2023-12-20 21:10:19.000 354 22465.69 149.92 41483.07 88888.00 2023-12-20 21:10:20.000 354 22465.68 149.93 41483.03 47558.42 2023-12-20 21:10:21.000 354 22465.63 149.84 41483.03 88888.00 2023-12-20 21:10:22.000 354 22465.61 149.75 41483.02 88888.00 2023-12-20 21:10:23.000 354 22465.62 149.75 41483.01 88888.00 2023-12-20 21:10:24.000 354 22465.65 149.82 41483.05 88888.00 2023-12-20 21:10:25.000 354 22465.65 149.84 41483.10 47558.46 2023-12-20 21:10:26.000 354 22465.61 149.77 41483.07 88888.00 2023-12-20 21:10:27.000 354 22465.66 149.72 41483.04 88888.00 2023-12-20 21:10:28.000 354 22465.74 149.72 41483.06 88888.00 2023-12-20 21:10:29.000 354 22465.76 149.74 41483.06 88888.00 2023-12-20 21:10:30.000 354 22465.73 149.74 41483.04 47558.46 2023-12-20 21:10:31.000 354 22465.73 149.74 41482.98 88888.00 2023-12-20 21:10:32.000 354 22465.75 149.78 41482.94 88888.00 2023-12-20 21:10:33.000 354 22465.77 149.85 41482.94 88888.00 2023-12-20 21:10:34.000 354 22465.78 149.87 41482.94 88888.00 2023-12-20 21:10:35.000 354 22465.80 149.87 41482.91 47558.50 2023-12-20 21:10:36.000 354 22465.82 149.85 41482.88 88888.00 2023-12-20 21:10:37.000 354 22465.82 149.83 41482.89 88888.00 2023-12-20 21:10:38.000 354 22465.82 149.82 41482.98 88888.00 2023-12-20 21:10:39.000 354 22465.84 149.84 41483.05 88888.00 2023-12-20 21:10:40.000 354 22465.88 149.84 41483.09 47558.48 2023-12-20 21:10:41.000 354 22465.88 149.81 41483.15 88888.00 2023-12-20 21:10:42.000 354 22465.81 149.75 41483.15 88888.00 2023-12-20 21:10:43.000 354 22465.75 149.75 41483.11 88888.00 2023-12-20 21:10:44.000 354 22465.75 149.85 41483.11 88888.00 2023-12-20 21:10:45.000 354 22465.77 149.93 41483.12 47558.49 2023-12-20 21:10:46.000 354 22465.77 149.89 41483.09 88888.00 2023-12-20 21:10:47.000 354 22465.76 149.80 41483.07 88888.00 2023-12-20 21:10:48.000 354 22465.76 149.81 41483.11 88888.00 2023-12-20 21:10:49.000 354 22465.77 149.94 41483.18 88888.00 2023-12-20 21:10:50.000 354 22465.73 150.00 41483.20 47558.47 2023-12-20 21:10:51.000 354 22465.66 149.93 41483.14 88888.00 2023-12-20 21:10:52.000 354 22465.66 149.85 41483.07 88888.00 2023-12-20 21:10:53.000 354 22465.69 149.79 41483.05 88888.00 2023-12-20 21:10:54.000 354 22465.70 149.80 41483.06 88888.00 2023-12-20 21:10:55.000 354 22465.73 149.87 41483.11 47558.48 2023-12-20 21:10:56.000 354 22465.72 149.87 41483.15 88888.00 2023-12-20 21:10:57.000 354 22465.67 149.78 41483.14 88888.00 2023-12-20 21:10:58.000 354 22465.61 149.77 41483.12 88888.00 2023-12-20 21:10:59.000 354 22465.62 149.79 41483.07 88888.00 2023-12-20 21:11:00.000 354 22465.67 149.81 41483.06 47558.50 2023-12-20 21:11:01.000 354 22465.72 149.80 41483.04 88888.00 2023-12-20 21:11:02.000 354 22465.73 149.76 41483.00 88888.00 2023-12-20 21:11:03.000 354 22465.75 149.73 41483.02 88888.00 2023-12-20 21:11:04.000 354 22465.79 149.76 41483.06 88888.00 2023-12-20 21:11:05.000 354 22465.80 149.77 41483.06 47558.47 2023-12-20 21:11:06.000 354 22465.74 149.72 41483.05 88888.00 2023-12-20 21:11:07.000 354 22465.68 149.70 41483.07 88888.00 2023-12-20 21:11:08.000 354 22465.69 149.76 41483.09 88888.00 2023-12-20 21:11:09.000 354 22465.73 149.84 41483.11 88888.00 2023-12-20 21:11:10.000 354 22465.74 149.87 41483.15 47558.49 2023-12-20 21:11:11.000 354 22465.73 149.86 41483.22 88888.00 2023-12-20 21:11:12.000 354 22465.75 149.81 41483.23 88888.00 2023-12-20 21:11:13.000 354 22465.78 149.75 41483.16 88888.00 2023-12-20 21:11:14.000 354 22465.79 149.78 41483.11 88888.00 2023-12-20 21:11:15.000 354 22465.76 149.83 41483.06 47558.53 2023-12-20 21:11:16.000 354 22465.73 149.84 41483.01 88888.00 2023-12-20 21:11:17.000 354 22465.75 149.82 41483.02 88888.00 2023-12-20 21:11:18.000 354 22465.77 149.81 41483.04 88888.00 2023-12-20 21:11:19.000 354 22465.78 149.81 41483.09 88888.00 2023-12-20 21:11:20.000 354 22465.80 149.80 41483.15 47558.51 2023-12-20 21:11:21.000 354 22465.77 149.75 41483.13 88888.00 2023-12-20 21:11:22.000 354 22465.73 149.69 41483.03 88888.00 2023-12-20 21:11:23.000 354 22465.77 149.71 41482.99 88888.00 2023-12-20 21:11:24.000 354 22465.82 149.79 41483.05 88888.00 2023-12-20 21:11:25.000 354 22465.80 149.83 41483.08 47558.50 2023-12-20 21:11:26.000 354 22465.73 149.81 41483.01 88888.00 2023-12-20 21:11:27.000 354 22465.69 149.80 41482.97 88888.00 2023-12-20 21:11:28.000 354 22465.70 149.82 41483.02 88888.00 2023-12-20 21:11:29.000 354 22465.73 149.79 41483.06 88888.00 2023-12-20 21:11:30.000 354 22465.76 149.69 41483.07 47558.51 2023-12-20 21:11:31.000 354 22465.77 149.63 41483.11 88888.00 2023-12-20 21:11:32.000 354 22465.77 149.61 41483.10 88888.00 2023-12-20 21:11:33.000 354 22465.81 149.65 41483.05 88888.00 2023-12-20 21:11:34.000 354 22465.81 149.75 41483.04 88888.00 2023-12-20 21:11:35.000 354 22465.75 149.81 41483.02 47558.54 2023-12-20 21:11:36.000 354 22465.74 149.81 41483.05 88888.00 2023-12-20 21:11:37.000 354 22465.75 149.81 41483.12 88888.00 2023-12-20 21:11:38.000 354 22465.75 149.83 41483.15 88888.00 2023-12-20 21:11:39.000 354 22465.77 149.83 41483.12 88888.00 2023-12-20 21:11:40.000 354 22465.81 149.81 41483.06 47558.53 2023-12-20 21:11:41.000 354 22465.83 149.81 41483.10 88888.00 2023-12-20 21:11:42.000 354 22465.84 149.86 41483.21 88888.00 2023-12-20 21:11:43.000 354 22465.81 149.85 41483.23 88888.00 2023-12-20 21:11:44.000 354 22465.81 149.82 41483.16 88888.00 2023-12-20 21:11:45.000 354 22465.86 149.81 41483.18 47558.53 2023-12-20 21:11:46.000 354 22465.90 149.81 41483.26 88888.00 2023-12-20 21:11:47.000 354 22465.88 149.80 41483.21 88888.00 2023-12-20 21:11:48.000 354 22465.84 149.81 41483.03 88888.00 2023-12-20 21:11:49.000 354 22465.82 149.81 41482.94 88888.00 2023-12-20 21:11:50.000 354 22465.83 149.82 41483.05 47558.52 2023-12-20 21:11:51.000 354 22465.85 149.84 41483.19 88888.00 2023-12-20 21:11:52.000 354 22465.88 149.84 41483.21 88888.00 2023-12-20 21:11:53.000 354 22465.87 149.84 41483.13 88888.00 2023-12-20 21:11:54.000 354 22465.87 149.90 41483.06 88888.00 2023-12-20 21:11:55.000 354 22465.92 149.92 41483.04 47558.51 2023-12-20 21:11:56.000 354 22465.93 149.84 41483.04 88888.00 2023-12-20 21:11:57.000 354 22465.92 149.77 41483.06 88888.00 2023-12-20 21:11:58.000 354 22465.97 149.79 41483.12 88888.00 2023-12-20 21:11:59.000 354 22466.02 149.86 41483.15 88888.00 2023-12-20 21:12:00.000 354 22465.97 149.91 41483.12 47558.53 2023-12-20 21:12:01.000 354 22465.88 149.89 41483.09 88888.00 2023-12-20 21:12:02.000 354 22465.81 149.84 41483.07 88888.00 2023-12-20 21:12:03.000 354 22465.79 149.86 41483.07 88888.00 2023-12-20 21:12:04.000 354 22465.79 149.89 41483.09 88888.00 2023-12-20 21:12:05.000 354 22465.78 149.84 41483.06 47558.53 2023-12-20 21:12:06.000 354 22465.79 149.80 41483.02 88888.00 2023-12-20 21:12:07.000 354 22465.84 149.87 41483.04 88888.00 2023-12-20 21:12:08.000 354 22465.91 149.97 41483.07 88888.00 2023-12-20 21:12:09.000 354 22465.92 149.97 41483.02 88888.00 2023-12-20 21:12:10.000 354 22465.91 149.95 41483.00 47558.52 2023-12-20 21:12:11.000 354 22465.93 149.95 41483.15 88888.00 2023-12-20 21:12:12.000 354 22465.95 149.94 41483.34 88888.00 2023-12-20 21:12:13.000 354 22465.96 149.92 41483.34 88888.00 2023-12-20 21:12:14.000 354 22466.00 149.93 41483.21 88888.00 2023-12-20 21:12:15.000 354 22466.08 149.96 41483.14 47558.50 2023-12-20 21:12:16.000 354 22466.08 149.94 41483.14 88888.00 2023-12-20 21:12:17.000 354 22465.97 149.94 41483.14 88888.00 2023-12-20 21:12:18.000 354 22465.89 150.01 41483.07 88888.00 2023-12-20 21:12:19.000 354 22465.87 150.04 41482.99 88888.00 2023-12-20 21:12:20.000 354 22465.85 149.98 41482.99 47558.53 2023-12-20 21:12:21.000 354 22465.85 149.91 41483.07 88888.00 2023-12-20 21:12:22.000 354 22465.87 149.89 41483.14 88888.00 2023-12-20 21:12:23.000 354 22465.90 149.88 41483.16 88888.00 2023-12-20 21:12:24.000 354 22465.92 149.89 41483.18 88888.00 2023-12-20 21:12:25.000 354 22465.94 149.91 41483.25 47558.52 2023-12-20 21:12:26.000 354 22465.99 149.93 41483.30 88888.00 2023-12-20 21:12:27.000 354 22466.07 149.95 41483.31 88888.00 2023-12-20 21:12:28.000 354 22466.11 149.97 41483.33 88888.00 2023-12-20 21:12:29.000 354 22466.10 149.98 41483.31 88888.00 2023-12-20 21:12:30.000 354 22466.07 149.98 41483.20 47558.51 2023-12-20 21:12:31.000 354 22466.09 149.97 41483.16 88888.00 2023-12-20 21:12:32.000 354 22466.15 149.96 41483.19 88888.00 2023-12-20 21:12:33.000 354 22466.16 149.96 41483.21 88888.00 2023-12-20 21:12:34.000 354 22466.09 149.98 41483.19 88888.00 2023-12-20 21:12:35.000 354 22466.02 149.99 41483.14 47558.53 2023-12-20 21:12:36.000 354 22466.00 149.94 41483.11 88888.00 2023-12-20 21:12:37.000 354 22466.01 149.89 41483.12 88888.00 2023-12-20 21:12:38.000 354 22466.02 149.88 41483.16 88888.00 2023-12-20 21:12:39.000 354 22465.99 149.89 41483.15 88888.00 2023-12-20 21:12:40.000 354 22465.96 149.87 41483.12 47558.56 2023-12-20 21:12:41.000 354 22465.93 149.83 41483.09 88888.00 2023-12-20 21:12:42.000 354 22465.92 149.82 41483.06 88888.00 2023-12-20 21:12:43.000 354 22465.96 149.88 41483.06 88888.00 2023-12-20 21:12:44.000 354 22465.97 149.90 41483.08 88888.00 2023-12-20 21:12:45.000 354 22465.93 149.88 41483.12 47558.56 2023-12-20 21:12:46.000 354 22465.91 149.89 41483.13 88888.00 2023-12-20 21:12:47.000 354 22465.92 149.92 41483.09 88888.00 2023-12-20 21:12:48.000 354 22465.96 149.93 41483.07 88888.00 2023-12-20 21:12:49.000 354 22466.02 149.94 41483.16 88888.00 2023-12-20 21:12:50.000 354 22466.05 149.96 41483.23 47558.54 2023-12-20 21:12:51.000 354 22466.07 149.98 41483.25 88888.00 2023-12-20 21:12:52.000 354 22466.10 150.00 41483.18 88888.00 2023-12-20 21:12:53.000 354 22466.11 149.98 41483.09 88888.00 2023-12-20 21:12:54.000 354 22466.10 149.93 41483.08 88888.00 2023-12-20 21:12:55.000 354 22466.08 149.92 41483.14 47558.54 2023-12-20 21:12:56.000 354 22466.05 149.94 41483.17 88888.00 2023-12-20 21:12:57.000 354 22466.04 149.93 41483.11 88888.00 2023-12-20 21:12:58.000 354 22466.04 149.91 41483.01 88888.00 2023-12-20 21:12:59.000 354 22466.04 149.96 41482.99 88888.00 2023-12-20 21:13:00.000 354 22466.03 149.98 41483.02 47558.56 2023-12-20 21:13:01.000 354 22466.00 149.89 41483.04 88888.00 2023-12-20 21:13:02.000 354 22465.96 149.81 41483.07 88888.00 2023-12-20 21:13:03.000 354 22465.90 149.76 41483.14 88888.00 2023-12-20 21:13:04.000 354 22465.88 149.77 41483.28 88888.00 2023-12-20 21:13:05.000 354 22465.92 149.85 41483.41 47558.54 2023-12-20 21:13:06.000 354 22465.98 149.94 41483.39 88888.00 2023-12-20 21:13:07.000 354 22466.00 149.98 41483.27 88888.00 2023-12-20 21:13:08.000 354 22465.94 149.98 41483.16 88888.00 2023-12-20 21:13:09.000 354 22465.89 149.96 41483.14 88888.00 2023-12-20 21:13:10.000 354 22465.90 149.93 41483.24 47558.50 2023-12-20 21:13:11.000 354 22465.90 149.91 41483.32 88888.00 2023-12-20 21:13:12.000 354 22465.86 149.90 41483.29 88888.00 2023-12-20 21:13:13.000 354 22465.89 149.94 41483.25 88888.00 2023-12-20 21:13:14.000 354 22465.92 149.99 41483.23 88888.00 2023-12-20 21:13:15.000 354 22465.85 149.96 41483.19 47558.51 2023-12-20 21:13:16.000 354 22465.81 149.90 41483.19 88888.00 2023-12-20 21:13:17.000 354 22465.88 149.88 41483.29 88888.00 2023-12-20 21:13:18.000 354 22465.93 149.89 41483.37 88888.00 2023-12-20 21:13:19.000 354 22465.88 149.93 41483.32 88888.00 2023-12-20 21:13:20.000 354 22465.83 149.90 41483.16 47558.52 2023-12-20 21:13:21.000 354 22465.85 149.82 41483.12 88888.00 2023-12-20 21:13:22.000 354 22465.91 149.83 41483.25 88888.00 2023-12-20 21:13:23.000 354 22465.94 149.91 41483.37 88888.00 2023-12-20 21:13:24.000 354 22465.94 149.98 41483.35 88888.00 2023-12-20 21:13:25.000 354 22465.95 149.95 41483.29 47558.53 2023-12-20 21:13:26.000 354 22465.98 149.88 41483.27 88888.00 2023-12-20 21:13:27.000 354 22465.98 149.85 41483.23 88888.00 2023-12-20 21:13:28.000 354 22465.93 149.86 41483.15 88888.00 2023-12-20 21:13:29.000 354 22465.87 149.87 41483.13 88888.00 2023-12-20 21:13:30.000 354 22465.87 149.88 41483.23 47558.51 2023-12-20 21:13:31.000 354 22465.90 149.88 41483.31 88888.00 2023-12-20 21:13:32.000 354 22465.91 149.86 41483.27 88888.00 2023-12-20 21:13:33.000 354 22465.88 149.83 41483.17 88888.00 2023-12-20 21:13:34.000 354 22465.87 149.80 41483.11 88888.00 2023-12-20 21:13:35.000 354 22465.87 149.77 41483.07 47558.55 2023-12-20 21:13:36.000 354 22465.88 149.74 41483.07 88888.00 2023-12-20 21:13:37.000 354 22465.91 149.78 41483.13 88888.00 2023-12-20 21:13:38.000 354 22465.96 149.88 41483.20 88888.00 2023-12-20 21:13:39.000 354 22465.97 149.94 41483.21 88888.00 2023-12-20 21:13:40.000 354 22465.95 149.89 41483.18 47558.52 2023-12-20 21:13:41.000 354 22465.92 149.85 41483.20 88888.00 2023-12-20 21:13:42.000 354 22465.89 149.88 41483.22 88888.00 2023-12-20 21:13:43.000 354 22465.86 149.93 41483.16 88888.00 2023-12-20 21:13:44.000 354 22465.89 149.95 41483.09 88888.00 2023-12-20 21:13:45.000 354 22465.94 149.95 41483.15 47558.50 2023-12-20 21:13:46.000 354 22465.98 149.94 41483.27 88888.00 2023-12-20 21:13:47.000 354 22465.98 149.93 41483.30 88888.00 2023-12-20 21:13:48.000 354 22465.95 149.93 41483.26 88888.00 2023-12-20 21:13:49.000 354 22465.95 149.92 41483.26 88888.00 2023-12-20 21:13:50.000 354 22465.98 149.88 41483.29 47558.53 2023-12-20 21:13:51.000 354 22466.01 149.81 41483.27 88888.00 2023-12-20 21:13:52.000 354 22465.97 149.76 41483.18 88888.00 2023-12-20 21:13:53.000 354 22465.89 149.77 41483.12 88888.00 2023-12-20 21:13:54.000 354 22465.85 149.85 41483.17 88888.00 2023-12-20 21:13:55.000 354 22465.89 149.95 41483.28 47558.52 2023-12-20 21:13:56.000 354 22465.92 149.99 41483.36 88888.00 2023-12-20 21:13:57.000 354 22465.93 149.97 41483.34 88888.00 2023-12-20 21:13:58.000 354 22465.94 149.93 41483.26 88888.00 2023-12-20 21:13:59.000 354 22465.94 149.85 41483.17 88888.00 2023-12-20 21:14:00.000 354 22465.92 149.77 41483.09 47558.51 2023-12-20 21:14:01.000 354 22465.93 149.76 41483.06 88888.00 2023-12-20 21:14:02.000 354 22465.99 149.82 41483.13 88888.00 2023-12-20 21:14:03.000 354 22466.08 149.92 41483.26 88888.00 2023-12-20 21:14:04.000 354 22466.11 149.98 41483.29 88888.00 2023-12-20 21:14:05.000 354 22466.06 149.93 41483.24 47558.50 2023-12-20 21:14:06.000 354 22466.00 149.85 41483.23 88888.00 2023-12-20 21:14:07.000 354 22465.98 149.86 41483.21 88888.00 2023-12-20 21:14:08.000 354 22465.97 149.93 41483.15 88888.00 2023-12-20 21:14:09.000 354 22465.97 149.95 41483.12 88888.00 2023-12-20 21:14:10.000 354 22465.98 149.90 41483.14 47558.48 2023-12-20 21:14:11.000 354 22466.01 149.83 41483.17 88888.00 2023-12-20 21:14:12.000 354 22466.06 149.81 41483.21 88888.00 2023-12-20 21:14:13.000 354 22466.06 149.87 41483.26 88888.00 2023-12-20 21:14:14.000 354 22466.03 149.93 41483.25 88888.00 2023-12-20 21:14:15.000 354 22466.00 149.90 41483.20 47558.48 2023-12-20 21:14:16.000 354 22466.00 149.80 41483.21 88888.00 2023-12-20 21:14:17.000 354 22465.98 149.74 41483.21 88888.00 2023-12-20 21:14:18.000 354 22465.98 149.75 41483.13 88888.00 2023-12-20 21:14:19.000 354 22466.04 149.81 41483.09 88888.00 2023-12-20 21:14:20.000 354 22466.09 149.88 41483.15 47558.52 2023-12-20 21:14:21.000 354 22466.10 149.89 41483.14 88888.00 2023-12-20 21:14:22.000 354 22466.08 149.86 41483.09 88888.00 2023-12-20 21:14:23.000 354 22466.07 149.82 41483.17 88888.00 2023-12-20 21:14:24.000 354 22466.07 149.79 41483.29 88888.00 2023-12-20 21:14:25.000 354 22466.07 149.76 41483.31 47558.52 2023-12-20 21:14:26.000 354 22466.08 149.76 41483.22 88888.00 2023-12-20 21:14:27.000 354 22466.12 149.80 41483.15 88888.00 2023-12-20 21:14:28.000 354 22466.16 149.84 41483.18 88888.00 2023-12-20 21:14:29.000 354 22466.18 149.89 41483.25 88888.00 2023-12-20 21:14:30.000 354 22466.16 149.92 41483.27 47558.47 2023-12-20 21:14:31.000 354 22466.13 149.91 41483.25 88888.00 2023-12-20 21:14:32.000 354 22466.08 149.85 41483.29 88888.00 2023-12-20 21:14:33.000 354 22466.06 149.84 41483.35 88888.00 2023-12-20 21:14:34.000 354 22466.08 149.87 41483.36 88888.00 2023-12-20 21:14:35.000 354 22466.09 149.87 41483.32 47558.50 2023-12-20 21:14:36.000 354 22466.10 149.86 41483.24 88888.00 2023-12-20 21:14:37.000 354 22466.15 149.91 41483.20 88888.00 2023-12-20 21:14:38.000 354 22466.20 149.95 41483.21 88888.00 2023-12-20 21:14:39.000 354 22466.19 149.91 41483.21 88888.00 2023-12-20 21:14:40.000 354 22466.12 149.85 41483.19 47558.49 2023-12-20 21:14:41.000 354 22466.07 149.83 41483.17 88888.00 2023-12-20 21:14:42.000 354 22466.08 149.83 41483.15 88888.00 2023-12-20 21:14:43.000 354 22466.11 149.81 41483.12 88888.00 2023-12-20 21:14:44.000 354 22466.17 149.82 41483.12 88888.00 2023-12-20 21:14:45.000 354 22466.22 149.87 41483.19 47558.52 2023-12-20 21:14:46.000 354 22466.22 149.92 41483.31 88888.00 2023-12-20 21:14:47.000 354 22466.20 149.92 41483.35 88888.00 2023-12-20 21:14:48.000 354 22466.19 149.91 41483.27 88888.00 2023-12-20 21:14:49.000 354 22466.18 149.90 41483.20 88888.00 2023-12-20 21:14:50.000 354 22466.14 149.89 41483.20 47558.51 2023-12-20 21:14:51.000 354 22466.12 149.84 41483.16 88888.00 2023-12-20 21:14:52.000 354 22466.14 149.83 41483.11 88888.00 2023-12-20 21:14:53.000 354 22466.18 149.92 41483.17 88888.00 2023-12-20 21:14:54.000 354 22466.22 150.02 41483.28 88888.00 2023-12-20 21:14:55.000 354 22466.26 150.01 41483.31 47558.50 2023-12-20 21:14:56.000 354 22466.24 149.94 41483.25 88888.00 2023-12-20 21:14:57.000 354 22466.17 149.87 41483.20 88888.00 2023-12-20 21:14:58.000 354 22466.12 149.85 41483.16 88888.00 2023-12-20 21:14:59.000 354 22466.12 149.89 41483.11 88888.00 2023-12-20 21:15:00.000 354 22466.13 149.92 41483.10 47558.53 2023-12-20 21:15:01.000 354 22466.19 149.93 41483.11 88888.00 2023-12-20 21:15:02.000 354 22466.24 149.94 41483.11 88888.00 2023-12-20 21:15:03.000 354 22466.22 149.95 41483.12 88888.00 2023-12-20 21:15:04.000 354 22466.20 149.96 41483.13 88888.00 2023-12-20 21:15:05.000 354 22466.21 149.94 41483.10 47558.52 2023-12-20 21:15:06.000 354 22466.22 149.86 41483.09 88888.00 2023-12-20 21:15:07.000 354 22466.23 149.81 41483.11 88888.00 2023-12-20 21:15:08.000 354 22466.22 149.81 41483.09 88888.00 2023-12-20 21:15:09.000 354 22466.20 149.85 41483.03 88888.00 2023-12-20 21:15:10.000 354 22466.19 149.93 41483.04 47558.52 2023-12-20 21:15:11.000 354 22466.18 149.97 41483.07 88888.00 2023-12-20 21:15:12.000 354 22466.19 149.96 41483.11 88888.00 2023-12-20 21:15:13.000 354 22466.24 149.94 41483.10 88888.00 2023-12-20 21:15:14.000 354 22466.26 149.93 41483.02 88888.00 2023-12-20 21:15:15.000 354 22466.24 149.91 41482.89 47558.54 2023-12-20 21:15:16.000 354 22466.16 149.86 41482.85 88888.00 2023-12-20 21:15:17.000 354 22466.10 149.82 41482.91 88888.00 2023-12-20 21:15:18.000 354 22466.13 149.85 41483.02 88888.00 2023-12-20 21:15:19.000 354 22466.22 149.91 41483.09 88888.00 2023-12-20 21:15:20.000 354 22466.28 149.91 41483.13 47558.55 2023-12-20 21:15:21.000 354 22466.26 149.88 41483.11 88888.00 2023-12-20 21:15:22.000 354 22466.18 149.88 41483.06 88888.00 2023-12-20 21:15:23.000 354 22466.11 149.87 41483.03 88888.00 2023-12-20 21:15:24.000 354 22466.07 149.85 41482.98 88888.00 2023-12-20 21:15:25.000 354 22466.09 149.86 41482.97 47558.51 2023-12-20 21:15:26.000 354 22466.14 149.91 41483.09 88888.00 2023-12-20 21:15:27.000 354 22466.13 149.91 41483.17 88888.00 2023-12-20 21:15:28.000 354 22466.04 149.89 41483.12 88888.00 2023-12-20 21:15:29.000 354 22465.97 149.90 41483.06 88888.00 2023-12-20 21:15:30.000 354 22465.96 149.92 41483.05 47558.52 2023-12-20 21:15:31.000 354 22465.98 149.88 41483.05 88888.00 2023-12-20 21:15:32.000 354 22466.01 149.85 41483.04 88888.00 2023-12-20 21:15:33.000 354 22466.04 149.91 41483.00 88888.00 2023-12-20 21:15:34.000 354 22466.09 149.96 41482.95 88888.00 2023-12-20 21:15:35.000 354 22466.13 149.98 41482.99 47558.53 2023-12-20 21:15:36.000 354 22466.13 149.99 41483.09 88888.00 2023-12-20 21:15:37.000 354 22466.12 149.97 41483.15 88888.00 2023-12-20 21:15:38.000 354 22466.17 149.93 41483.16 88888.00 2023-12-20 21:15:39.000 354 22466.23 149.90 41483.10 88888.00 2023-12-20 21:15:40.000 354 22466.21 149.84 41483.01 47558.51 2023-12-20 21:15:41.000 354 22466.12 149.79 41483.00 88888.00 2023-12-20 21:15:42.000 354 22466.11 149.82 41483.07 88888.00 2023-12-20 21:15:43.000 354 22466.18 149.92 41483.16 88888.00 2023-12-20 21:15:44.000 354 22466.24 150.02 41483.24 88888.00 2023-12-20 21:15:45.000 354 22466.23 150.02 41483.27 47558.53 2023-12-20 21:15:46.000 354 22466.21 149.92 41483.26 88888.00 2023-12-20 21:15:47.000 354 22466.19 149.81 41483.24 88888.00 2023-12-20 21:15:48.000 354 22466.12 149.75 41483.20 88888.00 2023-12-20 21:15:49.000 354 22466.03 149.76 41483.10 88888.00 2023-12-20 21:15:50.000 354 22466.02 149.81 41483.04 47558.53 2023-12-20 21:15:51.000 354 22466.08 149.86 41483.12 88888.00 2023-12-20 21:15:52.000 354 22466.12 149.90 41483.19 88888.00 2023-12-20 21:15:53.000 354 22466.13 149.93 41483.17 88888.00 2023-12-20 21:15:54.000 354 22466.09 149.96 41483.16 88888.00 2023-12-20 21:15:55.000 354 22466.08 149.94 41483.15 47558.55 2023-12-20 21:15:56.000 354 22466.14 149.90 41483.16 88888.00 2023-12-20 21:15:57.000 354 22466.20 149.89 41483.21 88888.00 2023-12-20 21:15:58.000 354 22466.20 149.89 41483.26 88888.00 2023-12-20 21:15:59.000 354 22466.13 149.91 41483.22 88888.00 2023-12-20 21:16:00.000 354 22466.07 149.92 41483.16 47558.54 2023-12-20 21:16:01.000 354 22466.11 149.90 41483.21 88888.00 2023-12-20 21:16:02.000 354 22466.20 149.91 41483.27 88888.00 2023-12-20 21:16:03.000 354 22466.23 149.96 41483.19 88888.00 2023-12-20 21:16:04.000 354 22466.19 149.95 41483.06 88888.00 2023-12-20 21:16:05.000 354 22466.10 149.90 41483.01 47558.54 2023-12-20 21:16:06.000 354 22466.02 149.83 41483.05 88888.00 2023-12-20 21:16:07.000 354 22466.03 149.82 41483.09 88888.00 2023-12-20 21:16:08.000 354 22466.10 149.90 41483.14 88888.00 2023-12-20 21:16:09.000 354 22466.12 150.00 41483.18 88888.00 2023-12-20 21:16:10.000 354 22466.12 150.00 41483.17 47558.55 2023-12-20 21:16:11.000 354 22466.11 149.91 41483.18 88888.00 2023-12-20 21:16:12.000 354 22466.08 149.84 41483.21 88888.00 2023-12-20 21:16:13.000 354 22466.05 149.85 41483.21 88888.00 2023-12-20 21:16:14.000 354 22466.04 149.88 41483.17 88888.00 2023-12-20 21:16:15.000 354 22466.01 149.88 41483.12 47558.55 2023-12-20 21:16:16.000 354 22466.01 149.89 41483.13 88888.00 2023-12-20 21:16:17.000 354 22466.08 149.91 41483.24 88888.00 2023-12-20 21:16:18.000 354 22466.15 149.92 41483.31 88888.00 2023-12-20 21:16:19.000 354 22466.19 149.94 41483.31 88888.00 2023-12-20 21:16:20.000 354 22466.18 149.99 41483.31 47558.52 2023-12-20 21:16:21.000 354 22466.13 149.98 41483.29 88888.00 2023-12-20 21:16:22.000 354 22466.09 149.96 41483.22 88888.00 2023-12-20 21:16:23.000 354 22466.07 149.97 41483.14 88888.00 2023-12-20 21:16:24.000 354 22466.06 150.01 41483.09 88888.00 2023-12-20 21:16:25.000 354 22466.09 150.04 41483.09 47558.54 2023-12-20 21:16:26.000 354 22466.13 150.07 41483.12 88888.00 2023-12-20 21:16:27.000 354 22466.13 150.07 41483.09 88888.00 2023-12-20 21:16:28.000 354 22466.10 150.05 41483.04 88888.00 2023-12-20 21:16:29.000 354 22466.07 150.03 41483.03 88888.00 2023-12-20 21:16:30.000 354 22466.08 150.02 41483.05 47558.52 2023-12-20 21:16:31.000 354 22466.09 149.97 41483.06 88888.00 2023-12-20 21:16:32.000 354 22466.11 149.94 41483.10 88888.00 2023-12-20 21:16:33.000 354 22466.11 149.97 41483.14 88888.00 2023-12-20 21:16:34.000 354 22466.08 150.02 41483.13 88888.00 2023-12-20 21:16:35.000 354 22466.08 150.03 41483.10 47558.54 2023-12-20 21:16:36.000 354 22466.09 150.02 41483.06 88888.00 2023-12-20 21:16:37.000 354 22466.06 149.99 41483.03 88888.00 2023-12-20 21:16:38.000 354 22466.02 149.94 41483.02 88888.00 2023-12-20 21:16:39.000 354 22465.99 149.93 41483.01 88888.00 2023-12-20 21:16:40.000 354 22465.99 149.94 41482.96 47558.52 2023-12-20 21:16:41.000 354 22466.00 149.97 41482.95 88888.00 2023-12-20 21:16:42.000 354 22466.01 150.01 41483.05 88888.00 2023-12-20 21:16:43.000 354 22466.07 150.05 41483.19 88888.00 2023-12-20 21:16:44.000 354 22466.14 150.05 41483.23 88888.00 2023-12-20 21:16:45.000 354 22466.14 150.02 41483.16 47558.55 2023-12-20 21:16:46.000 354 22466.08 150.00 41483.10 88888.00 2023-12-20 21:16:47.000 354 22466.01 149.98 41483.04 88888.00 2023-12-20 21:16:48.000 354 22465.99 149.93 41482.99 88888.00 2023-12-20 21:16:49.000 354 22466.03 149.92 41483.00 88888.00 2023-12-20 21:16:50.000 354 22466.10 149.96 41483.09 47558.53 2023-12-20 21:16:51.000 354 22466.14 149.99 41483.17 88888.00 2023-12-20 21:16:52.000 354 22466.16 150.02 41483.20 88888.00 2023-12-20 21:16:53.000 354 22466.18 150.05 41483.15 88888.00 2023-12-20 21:16:54.000 354 22466.18 150.03 41483.06 88888.00 2023-12-20 21:16:55.000 354 22466.16 149.98 41483.03 47558.54 2023-12-20 21:16:56.000 354 22466.14 149.95 41483.06 88888.00 2023-12-20 21:16:57.000 354 22466.13 149.92 41483.07 88888.00 2023-12-20 21:16:58.000 354 22466.20 149.94 41483.13 88888.00 2023-12-20 21:16:59.000 354 22466.31 150.03 41483.21 88888.00 2023-12-20 21:17:00.000 354 22466.35 150.07 41483.21 47558.52 2023-12-20 21:17:01.000 354 22466.33 150.02 41483.18 88888.00 2023-12-20 21:17:02.000 354 22466.26 149.94 41483.11 88888.00 2023-12-20 21:17:03.000 354 22466.19 149.92 41483.06 88888.00 2023-12-20 21:17:04.000 354 22466.19 149.96 41483.03 88888.00 2023-12-20 21:17:05.000 354 22466.21 149.99 41483.02 47558.51 2023-12-20 21:17:06.000 354 22466.20 150.01 41483.00 88888.00 2023-12-20 21:17:07.000 354 22466.17 150.09 41483.04 88888.00 2023-12-20 21:17:08.000 354 22466.20 150.16 41483.12 88888.00 2023-12-20 21:17:09.000 354 22466.27 150.16 41483.15 88888.00 2023-12-20 21:17:10.000 354 22466.31 150.11 41483.05 47558.50 2023-12-20 21:17:11.000 354 22466.31 150.07 41482.93 88888.00 2023-12-20 21:17:12.000 354 22466.28 150.04 41482.86 88888.00 2023-12-20 21:17:13.000 354 22466.25 150.03 41482.89 88888.00 2023-12-20 21:17:14.000 354 22466.19 150.08 41482.95 88888.00 2023-12-20 21:17:15.000 354 22466.13 150.12 41482.97 47558.52 2023-12-20 21:17:16.000 354 22466.07 150.12 41482.93 88888.00 2023-12-20 21:17:17.000 354 22466.05 150.12 41482.90 88888.00 2023-12-20 21:17:18.000 354 22466.06 150.11 41482.89 88888.00 2023-12-20 21:17:19.000 354 22466.07 150.10 41482.90 88888.00 2023-12-20 21:17:20.000 354 22466.03 150.09 41482.95 47558.49 2023-12-20 21:17:21.000 354 22465.96 150.08 41483.01 88888.00 2023-12-20 21:17:22.000 354 22465.95 150.07 41483.07 88888.00 2023-12-20 21:17:23.000 354 22466.01 150.08 41483.09 88888.00 2023-12-20 21:17:24.000 354 22466.08 150.10 41483.06 88888.00 2023-12-20 21:17:25.000 354 22466.13 150.13 41483.06 47558.52 2023-12-20 21:17:26.000 354 22466.14 150.11 41483.12 88888.00 2023-12-20 21:17:27.000 354 22466.10 150.06 41483.12 88888.00 2023-12-20 21:17:28.000 354 22466.08 150.04 41483.11 88888.00 2023-12-20 21:17:29.000 354 22466.12 150.06 41483.12 88888.00 2023-12-20 21:17:30.000 354 22466.15 150.06 41483.11 47558.49 2023-12-20 21:17:31.000 354 22466.15 150.04 41483.11 88888.00 2023-12-20 21:17:32.000 354 22466.15 150.09 41483.17 88888.00 2023-12-20 21:17:33.000 354 22466.15 150.16 41483.23 88888.00 2023-12-20 21:17:34.000 354 22466.13 150.19 41483.21 88888.00 2023-12-20 21:17:35.000 354 22466.13 150.15 41483.15 47558.50 2023-12-20 21:17:36.000 354 22466.13 150.06 41483.14 88888.00 2023-12-20 21:17:37.000 354 22466.13 150.00 41483.14 88888.00 2023-12-20 21:17:38.000 354 22466.12 149.99 41483.06 88888.00 2023-12-20 21:17:39.000 354 22466.08 150.00 41482.98 88888.00 2023-12-20 21:17:40.000 354 22466.02 150.02 41482.98 47558.49 2023-12-20 21:17:41.000 354 22466.02 150.06 41483.03 88888.00 2023-12-20 21:17:42.000 354 22466.09 150.11 41483.11 88888.00 2023-12-20 21:17:43.000 354 22466.16 150.10 41483.13 88888.00 2023-12-20 21:17:44.000 354 22466.15 150.03 41483.02 88888.00 2023-12-20 21:17:45.000 354 22466.12 149.99 41482.98 47558.52 2023-12-20 21:17:46.000 354 22466.16 150.05 41483.10 88888.00 2023-12-20 21:17:47.000 354 22466.18 150.11 41483.20 88888.00 2023-12-20 21:17:48.000 354 22466.16 150.13 41483.17 88888.00 2023-12-20 21:17:49.000 354 22466.11 150.16 41483.04 88888.00 2023-12-20 21:17:50.000 354 22466.08 150.16 41482.92 47558.47 2023-12-20 21:17:51.000 354 22466.05 150.12 41482.87 88888.00 2023-12-20 21:17:52.000 354 22466.01 150.06 41482.87 88888.00 2023-12-20 21:17:53.000 354 22466.01 149.99 41482.88 88888.00 2023-12-20 21:17:54.000 354 22466.04 149.99 41482.89 88888.00 2023-12-20 21:17:55.000 354 22466.06 150.03 41482.92 47558.48 2023-12-20 21:17:56.000 354 22466.11 150.08 41482.99 88888.00 2023-12-20 21:17:57.000 354 22466.16 150.13 41483.04 88888.00 2023-12-20 21:17:58.000 354 22466.18 150.17 41483.04 88888.00 2023-12-20 21:17:59.000 354 22466.15 150.17 41483.02 88888.00 2023-12-20 21:18:00.000 354 22466.12 150.14 41482.96 47558.47 2023-12-20 21:18:01.000 354 22466.10 150.13 41482.88 88888.00 2023-12-20 21:18:02.000 354 22466.11 150.15 41482.87 88888.00 2023-12-20 21:18:03.000 354 22466.10 150.16 41482.91 88888.00 2023-12-20 21:18:04.000 354 22466.09 150.18 41482.98 88888.00 2023-12-20 21:18:05.000 354 22466.08 150.15 41483.03 47558.45 2023-12-20 21:18:06.000 354 22466.06 150.07 41483.02 88888.00 2023-12-20 21:18:07.000 354 22466.05 150.06 41483.00 88888.00 2023-12-20 21:18:08.000 354 22466.07 150.10 41483.01 88888.00 2023-12-20 21:18:09.000 354 22466.10 150.10 41483.04 88888.00 2023-12-20 21:18:10.000 354 22466.10 150.07 41483.05 47558.45 2023-12-20 21:18:11.000 354 22466.10 150.07 41483.02 88888.00 2023-12-20 21:18:12.000 354 22466.10 150.09 41482.99 88888.00 2023-12-20 21:18:13.000 354 22466.13 150.09 41483.02 88888.00 2023-12-20 21:18:14.000 354 22466.17 150.10 41483.06 88888.00 2023-12-20 21:18:15.000 354 22466.16 150.10 41483.08 47558.46 2023-12-20 21:18:16.000 354 22466.15 150.11 41483.06 88888.00 2023-12-20 21:18:17.000 354 22466.11 150.10 41482.96 88888.00 2023-12-20 21:18:18.000 354 22466.08 150.11 41482.84 88888.00 2023-12-20 21:18:19.000 354 22466.09 150.12 41482.86 88888.00 2023-12-20 21:18:20.000 354 22466.12 150.10 41482.88 47558.48 2023-12-20 21:18:21.000 354 22466.12 150.07 41482.86 88888.00 2023-12-20 21:18:22.000 354 22466.10 150.11 41482.89 88888.00 2023-12-20 21:18:23.000 354 22466.06 150.15 41482.95 88888.00 2023-12-20 21:18:24.000 354 22465.99 150.15 41482.89 88888.00 2023-12-20 21:18:25.000 354 22465.96 150.07 41482.79 47558.45 2023-12-20 21:18:26.000 354 22465.97 149.97 41482.76 88888.00 2023-12-20 21:18:27.000 354 22466.05 149.95 41482.84 88888.00 2023-12-20 21:18:28.000 354 22466.12 149.97 41482.93 88888.00 2023-12-20 21:18:29.000 354 22466.10 149.99 41482.98 88888.00 2023-12-20 21:18:30.000 354 22466.07 150.01 41482.99 47558.47 2023-12-20 21:18:31.000 354 22466.08 150.03 41482.99 88888.00 2023-12-20 21:18:32.000 354 22466.09 150.06 41483.02 88888.00 2023-12-20 21:18:33.000 354 22466.11 150.05 41483.02 88888.00 2023-12-20 21:18:34.000 354 22466.14 150.01 41482.96 88888.00 2023-12-20 21:18:35.000 354 22466.11 150.00 41482.92 47558.44 2023-12-20 21:18:36.000 354 22466.08 150.01 41482.89 88888.00 2023-12-20 21:18:37.000 354 22466.12 150.00 41482.89 88888.00 2023-12-20 21:18:38.000 354 22466.16 150.02 41482.95 88888.00 2023-12-20 21:18:39.000 354 22466.19 150.06 41483.01 88888.00 2023-12-20 21:18:40.000 354 22466.21 150.07 41482.96 47558.42 2023-12-20 21:18:41.000 354 22466.19 150.06 41482.87 88888.00 2023-12-20 21:18:42.000 354 22466.12 150.02 41482.83 88888.00 2023-12-20 21:18:43.000 354 22466.06 149.98 41482.78 88888.00 2023-12-20 21:18:44.000 354 22466.08 149.98 41482.75 88888.00 2023-12-20 21:18:45.000 354 22466.15 150.02 41482.83 47558.40 2023-12-20 21:18:46.000 354 22466.21 150.11 41482.98 88888.00 2023-12-20 21:18:47.000 354 22466.23 150.16 41483.02 88888.00 2023-12-20 21:18:48.000 354 22466.22 150.12 41482.90 88888.00 2023-12-20 21:18:49.000 354 22466.22 150.08 41482.83 88888.00 2023-12-20 21:18:50.000 354 22466.20 150.04 41482.86 47558.42 2023-12-20 21:18:51.000 354 22466.14 150.00 41482.88 88888.00 2023-12-20 21:18:52.000 354 22466.06 150.00 41482.84 88888.00 2023-12-20 21:18:53.000 354 22466.06 150.01 41482.86 88888.00 2023-12-20 21:18:54.000 354 22466.10 150.05 41482.97 88888.00 2023-12-20 21:18:55.000 354 22466.10 150.10 41483.09 47558.43 2023-12-20 21:18:56.000 354 22466.07 150.14 41483.14 88888.00 2023-12-20 21:18:57.000 354 22466.09 150.15 41483.13 88888.00 2023-12-20 21:18:58.000 354 22466.08 150.13 41483.05 88888.00 2023-12-20 21:18:59.000 354 22466.03 150.12 41482.96 88888.00 2023-12-20 21:19:00.000 354 22466.01 150.11 41482.91 47558.43 2023-12-20 21:19:01.000 354 22466.06 150.09 41482.96 88888.00 2023-12-20 21:19:02.000 354 22466.13 150.10 41483.05 88888.00 2023-12-20 21:19:03.000 354 22466.16 150.13 41483.14 88888.00 2023-12-20 21:19:04.000 354 22466.15 150.12 41483.17 88888.00 2023-12-20 21:19:05.000 354 22466.12 150.10 41483.11 47558.41 2023-12-20 21:19:06.000 354 22466.09 150.07 41483.01 88888.00 2023-12-20 21:19:07.000 354 22466.06 150.02 41482.96 88888.00 2023-12-20 21:19:08.000 354 22466.07 150.00 41482.97 88888.00 2023-12-20 21:19:09.000 354 22466.10 150.03 41482.96 88888.00 2023-12-20 21:19:10.000 354 22466.14 150.04 41482.93 47558.43 2023-12-20 21:19:11.000 354 22466.15 150.04 41482.90 88888.00 2023-12-20 21:19:12.000 354 22466.15 150.05 41482.89 88888.00 2023-12-20 21:19:13.000 354 22466.16 150.06 41482.86 88888.00 2023-12-20 21:19:14.000 354 22466.17 150.05 41482.84 88888.00 2023-12-20 21:19:15.000 354 22466.15 150.04 41482.87 47558.46 2023-12-20 21:19:16.000 354 22466.15 150.04 41482.89 88888.00 2023-12-20 21:19:17.000 354 22466.15 150.03 41482.86 88888.00 2023-12-20 21:19:18.000 354 22466.14 150.03 41482.83 88888.00 2023-12-20 21:19:19.000 354 22466.10 150.08 41482.82 88888.00 2023-12-20 21:19:20.000 354 22466.08 150.09 41482.81 47558.42 2023-12-20 21:19:21.000 354 22466.04 150.05 41482.81 88888.00 2023-12-20 21:19:22.000 354 22466.03 150.04 41482.83 88888.00 2023-12-20 21:19:23.000 354 22466.04 150.07 41482.80 88888.00 2023-12-20 21:19:24.000 354 22466.06 150.07 41482.78 88888.00 2023-12-20 21:19:25.000 354 22466.08 150.07 41482.82 47558.41 2023-12-20 21:19:26.000 354 22466.10 150.08 41482.89 88888.00 2023-12-20 21:19:27.000 354 22466.15 150.11 41482.98 88888.00 2023-12-20 21:19:28.000 354 22466.20 150.14 41483.01 88888.00 2023-12-20 21:19:29.000 354 22466.21 150.13 41482.97 88888.00 2023-12-20 21:19:30.000 354 22466.20 150.11 41482.89 47558.41 2023-12-20 21:19:31.000 354 22466.18 150.11 41482.84 88888.00 2023-12-20 21:19:32.000 354 22466.13 150.09 41482.82 88888.00 2023-12-20 21:19:33.000 354 22466.11 150.10 41482.86 88888.00 2023-12-20 21:19:34.000 354 22466.15 150.17 41482.90 88888.00 2023-12-20 21:19:35.000 354 22466.18 150.19 41482.95 47558.42 2023-12-20 21:19:36.000 354 22466.16 150.15 41482.98 88888.00 2023-12-20 21:19:37.000 354 22466.16 150.14 41483.02 88888.00 2023-12-20 21:19:38.000 354 22466.19 150.20 41483.06 88888.00 2023-12-20 21:19:39.000 354 22466.20 150.27 41483.09 88888.00 2023-12-20 21:19:40.000 354 22466.16 150.27 41483.00 47558.41 2023-12-20 21:19:41.000 354 22466.11 150.16 41482.88 88888.00 2023-12-20 21:19:42.000 354 22466.08 150.06 41482.83 88888.00 2023-12-20 21:19:43.000 354 22466.06 150.02 41482.82 88888.00 2023-12-20 21:19:44.000 354 22466.07 150.05 41482.86 88888.00 2023-12-20 21:19:45.000 354 22466.12 150.11 41482.97 47558.40 2023-12-20 21:19:46.000 354 22466.12 150.14 41483.02 88888.00 2023-12-20 21:19:47.000 354 22466.11 150.17 41483.02 88888.00 2023-12-20 21:19:48.000 354 22466.10 150.18 41483.04 88888.00 2023-12-20 21:19:49.000 354 22466.08 150.16 41483.04 88888.00 2023-12-20 21:19:50.000 354 22466.03 150.10 41482.97 47558.42 2023-12-20 21:19:51.000 354 22466.01 150.06 41482.86 88888.00 2023-12-20 21:19:52.000 354 22466.02 150.05 41482.81 88888.00 2023-12-20 21:19:53.000 354 22466.03 150.07 41482.86 88888.00 2023-12-20 21:19:54.000 354 22466.05 150.15 41482.96 88888.00 2023-12-20 21:19:55.000 354 22466.06 150.21 41483.00 47558.40 2023-12-20 21:19:56.000 354 22466.06 150.21 41482.93 88888.00 2023-12-20 21:19:57.000 354 22466.04 150.19 41482.89 88888.00 2023-12-20 21:19:58.000 354 22466.06 150.20 41482.92 88888.00 2023-12-20 21:19:59.000 354 22466.06 150.20 41482.88 88888.00 2023-12-20 21:20:00.000 354 22466.04 150.18 41482.85 47558.41 2023-12-20 21:20:01.000 354 22466.05 150.22 41482.89 88888.00 2023-12-20 21:20:02.000 354 22466.03 150.23 41482.92 88888.00 2023-12-20 21:20:03.000 354 22465.98 150.20 41482.92 88888.00 2023-12-20 21:20:04.000 354 22465.99 150.17 41482.97 88888.00 2023-12-20 21:20:05.000 354 22466.03 150.14 41482.96 47558.39 2023-12-20 21:20:06.000 354 22466.03 150.11 41482.84 88888.00 2023-12-20 21:20:07.000 354 22466.04 150.14 41482.73 88888.00 2023-12-20 21:20:08.000 354 22466.09 150.18 41482.74 88888.00 2023-12-20 21:20:09.000 354 22466.12 150.22 41482.79 88888.00 2023-12-20 21:20:10.000 354 22466.12 150.23 41482.81 47558.40 2023-12-20 21:20:11.000 354 22466.13 150.19 41482.77 88888.00 2023-12-20 21:20:12.000 354 22466.09 150.16 41482.68 88888.00 2023-12-20 21:20:13.000 354 22466.03 150.15 41482.61 88888.00 2023-12-20 21:20:14.000 354 22466.00 150.18 41482.62 88888.00 2023-12-20 21:20:15.000 354 22466.00 150.21 41482.73 47558.40 2023-12-20 21:20:16.000 354 22466.02 150.18 41482.81 88888.00 2023-12-20 21:20:17.000 354 22466.06 150.16 41482.75 88888.00 2023-12-20 21:20:18.000 354 22466.11 150.15 41482.67 88888.00 2023-12-20 21:20:19.000 354 22466.15 150.14 41482.68 88888.00 2023-12-20 21:20:20.000 354 22466.17 150.15 41482.74 47558.40 2023-12-20 21:20:21.000 354 22466.19 150.15 41482.80 88888.00 2023-12-20 21:20:22.000 354 22466.20 150.14 41482.82 88888.00 2023-12-20 21:20:23.000 354 22466.21 150.12 41482.81 88888.00 2023-12-20 21:20:24.000 354 22466.21 150.14 41482.83 88888.00 2023-12-20 21:20:25.000 354 22466.22 150.19 41482.91 47558.41 2023-12-20 21:20:26.000 354 22466.22 150.22 41482.98 88888.00 2023-12-20 21:20:27.000 354 22466.21 150.20 41482.98 88888.00 2023-12-20 21:20:28.000 354 22466.24 150.22 41483.00 88888.00 2023-12-20 21:20:29.000 354 22466.28 150.30 41483.03 88888.00 2023-12-20 21:20:30.000 354 22466.26 150.29 41482.98 47558.42 2023-12-20 21:20:31.000 354 22466.20 150.21 41482.92 88888.00 2023-12-20 21:20:32.000 354 22466.16 150.17 41482.92 88888.00 2023-12-20 21:20:33.000 354 22466.18 150.22 41482.96 88888.00 2023-12-20 21:20:34.000 354 22466.25 150.32 41482.99 88888.00 2023-12-20 21:20:35.000 354 22466.28 150.35 41482.96 47558.40 2023-12-20 21:20:36.000 354 22466.27 150.28 41482.93 88888.00 2023-12-20 21:20:37.000 354 22466.24 150.22 41482.93 88888.00 2023-12-20 21:20:38.000 354 22466.21 150.23 41482.90 88888.00 2023-12-20 21:20:39.000 354 22466.18 150.27 41482.84 88888.00 2023-12-20 21:20:40.000 354 22466.17 150.25 41482.80 47558.42 2023-12-20 21:20:41.000 354 22466.19 150.19 41482.82 88888.00 2023-12-20 21:20:42.000 354 22466.21 150.18 41482.89 88888.00 2023-12-20 21:20:43.000 354 22466.22 150.21 41482.92 88888.00 2023-12-20 21:20:44.000 354 22466.20 150.24 41482.87 88888.00 2023-12-20 21:20:45.000 354 22466.22 150.21 41482.86 47558.40 2023-12-20 21:20:46.000 354 22466.23 150.15 41482.92 88888.00 2023-12-20 21:20:47.000 354 22466.22 150.12 41482.99 88888.00 2023-12-20 21:20:48.000 354 22466.22 150.10 41483.01 88888.00 2023-12-20 21:20:49.000 354 22466.24 150.08 41482.98 88888.00 2023-12-20 21:20:50.000 354 22466.22 150.09 41482.91 47558.41 2023-12-20 21:20:51.000 354 22466.21 150.13 41482.89 88888.00 2023-12-20 21:20:52.000 354 22466.22 150.11 41482.90 88888.00 2023-12-20 21:20:53.000 354 22466.21 150.09 41482.91 88888.00 2023-12-20 21:20:54.000 354 22466.18 150.14 41482.91 88888.00 2023-12-20 21:20:55.000 354 22466.15 150.20 41482.90 47558.38 2023-12-20 21:20:56.000 354 22466.17 150.18 41482.89 88888.00 2023-12-20 21:20:57.000 354 22466.22 150.16 41482.91 88888.00 2023-12-20 21:20:58.000 354 22466.24 150.18 41482.94 88888.00 2023-12-20 21:20:59.000 354 22466.25 150.19 41482.89 88888.00 2023-12-20 21:21:00.000 354 22466.24 150.19 41482.81 47558.41 2023-12-20 21:21:01.000 354 22466.25 150.19 41482.79 88888.00 2023-12-20 21:21:02.000 354 22466.29 150.22 41482.82 88888.00 2023-12-20 21:21:03.000 354 22466.28 150.21 41482.89 88888.00 2023-12-20 21:21:04.000 354 22466.24 150.17 41482.96 88888.00 2023-12-20 21:21:05.000 354 22466.24 150.17 41482.95 47558.40 2023-12-20 21:21:06.000 354 22466.29 150.15 41482.88 88888.00 2023-12-20 21:21:07.000 354 22466.34 150.10 41482.88 88888.00 2023-12-20 21:21:08.000 354 22466.35 150.13 41482.93 88888.00 2023-12-20 21:21:09.000 354 22466.38 150.21 41482.95 88888.00 2023-12-20 21:21:10.000 354 22466.42 150.20 41482.94 47558.45 2023-12-20 21:21:11.000 354 22466.42 150.11 41482.89 88888.00 2023-12-20 21:21:12.000 354 22466.36 150.04 41482.83 88888.00 2023-12-20 21:21:13.000 354 22466.33 150.08 41482.81 88888.00 2023-12-20 21:21:14.000 354 22466.32 150.16 41482.80 88888.00 2023-12-20 21:21:15.000 354 22466.34 150.22 41482.81 47558.44 2023-12-20 21:21:16.000 354 22466.35 150.21 41482.84 88888.00 2023-12-20 21:21:17.000 354 22466.34 150.16 41482.82 88888.00 2023-12-20 21:21:18.000 354 22466.33 150.15 41482.82 88888.00 2023-12-20 21:21:19.000 354 22466.34 150.20 41482.85 88888.00 2023-12-20 21:21:20.000 354 22466.35 150.21 41482.88 47558.44 2023-12-20 21:21:21.000 354 22466.35 150.14 41482.88 88888.00 2023-12-20 21:21:22.000 354 22466.35 150.08 41482.85 88888.00 2023-12-20 21:21:23.000 354 22466.36 150.09 41482.88 88888.00 2023-12-20 21:21:24.000 354 22466.37 150.15 41482.97 88888.00 2023-12-20 21:21:25.000 354 22466.39 150.18 41483.04 47558.42 2023-12-20 21:21:26.000 354 22466.40 150.16 41483.02 88888.00 2023-12-20 21:21:27.000 354 22466.34 150.10 41482.94 88888.00 2023-12-20 21:21:28.000 354 22466.29 150.04 41482.86 88888.00 2023-12-20 21:21:29.000 354 22466.28 150.04 41482.82 88888.00 2023-12-20 21:21:30.000 354 22466.32 150.05 41482.80 47558.40 2023-12-20 21:21:31.000 354 22466.33 150.01 41482.77 88888.00 2023-12-20 21:21:32.000 354 22466.31 149.96 41482.76 88888.00 2023-12-20 21:21:33.000 354 22466.29 149.98 41482.80 88888.00 2023-12-20 21:21:34.000 354 22466.29 150.05 41482.84 88888.00 2023-12-20 21:21:35.000 354 22466.31 150.09 41482.83 47558.41 2023-12-20 21:21:36.000 354 22466.31 150.09 41482.76 88888.00 2023-12-20 21:21:37.000 354 22466.26 150.10 41482.73 88888.00 2023-12-20 21:21:38.000 354 22466.23 150.15 41482.80 88888.00 2023-12-20 21:21:39.000 354 22466.24 150.17 41482.87 88888.00 2023-12-20 21:21:40.000 354 22466.26 150.13 41482.88 47558.40 2023-12-20 21:21:41.000 354 22466.26 150.09 41482.82 88888.00 2023-12-20 21:21:42.000 354 22466.23 150.08 41482.79 88888.00 2023-12-20 21:21:43.000 354 22466.24 150.12 41482.80 88888.00 2023-12-20 21:21:44.000 354 22466.27 150.19 41482.81 88888.00 2023-12-20 21:21:45.000 354 22466.28 150.20 41482.78 47558.39 2023-12-20 21:21:46.000 354 22466.27 150.17 41482.75 88888.00 2023-12-20 21:21:47.000 354 22466.24 150.16 41482.79 88888.00 2023-12-20 21:21:48.000 354 22466.24 150.18 41482.86 88888.00 2023-12-20 21:21:49.000 354 22466.28 150.17 41482.89 88888.00 2023-12-20 21:21:50.000 354 22466.29 150.12 41482.86 47558.39 2023-12-20 21:21:51.000 354 22466.28 150.08 41482.77 88888.00 2023-12-20 21:21:52.000 354 22466.27 150.11 41482.70 88888.00 2023-12-20 21:21:53.000 354 22466.26 150.17 41482.67 88888.00 2023-12-20 21:21:54.000 354 22466.26 150.19 41482.63 88888.00 2023-12-20 21:21:55.000 354 22466.26 150.19 41482.58 47558.38 2023-12-20 21:21:56.000 354 22466.25 150.19 41482.59 88888.00 2023-12-20 21:21:57.000 354 22466.28 150.22 41482.70 88888.00 2023-12-20 21:21:58.000 354 22466.38 150.25 41482.82 88888.00 2023-12-20 21:21:59.000 354 22466.44 150.26 41482.89 88888.00 2023-12-20 21:22:00.000 354 22466.47 150.27 41483.00 47558.40 2023-12-20 21:22:01.000 354 22466.47 150.26 41483.11 88888.00 2023-12-20 21:22:02.000 354 22466.41 150.20 41483.14 88888.00 2023-12-20 21:22:03.000 354 22466.37 150.20 41483.14 88888.00 2023-12-20 21:22:04.000 354 22466.35 150.23 41483.10 88888.00 2023-12-20 21:22:05.000 354 22466.28 150.25 41483.00 47558.38 2023-12-20 21:22:06.000 354 22466.20 150.25 41482.88 88888.00 2023-12-20 21:22:07.000 354 22466.17 150.19 41482.77 88888.00 2023-12-20 21:22:08.000 354 22466.21 150.20 41482.76 88888.00 2023-12-20 21:22:09.000 354 22466.25 150.28 41482.79 88888.00 2023-12-20 21:22:10.000 354 22466.24 150.29 41482.75 47558.39 2023-12-20 21:22:11.000 354 22466.20 150.21 41482.70 88888.00 2023-12-20 21:22:12.000 354 22466.20 150.15 41482.75 88888.00 2023-12-20 21:22:13.000 354 22466.21 150.17 41482.80 88888.00 2023-12-20 21:22:14.000 354 22466.22 150.20 41482.77 88888.00 2023-12-20 21:22:15.000 354 22466.24 150.21 41482.76 47558.37 2023-12-20 21:22:16.000 354 22466.30 150.22 41482.82 88888.00 2023-12-20 21:22:17.000 354 22466.29 150.20 41482.84 88888.00 2023-12-20 21:22:18.000 354 22466.24 150.18 41482.82 88888.00 2023-12-20 21:22:19.000 354 22466.18 150.19 41482.77 88888.00 2023-12-20 21:22:20.000 354 22466.16 150.22 41482.71 47558.41 2023-12-20 21:22:21.000 354 22466.18 150.24 41482.74 88888.00 2023-12-20 21:22:22.000 354 22466.20 150.23 41482.79 88888.00 2023-12-20 21:22:23.000 354 22466.21 150.21 41482.74 88888.00 2023-12-20 21:22:24.000 354 22466.21 150.21 41482.69 88888.00 2023-12-20 21:22:25.000 354 22466.21 150.20 41482.71 47558.39 2023-12-20 21:22:26.000 354 22466.18 150.15 41482.73 88888.00 2023-12-20 21:22:27.000 354 22466.15 150.15 41482.71 88888.00 2023-12-20 21:22:28.000 354 22466.12 150.20 41482.68 88888.00 2023-12-20 21:22:29.000 354 22466.12 150.23 41482.63 88888.00 2023-12-20 21:22:30.000 354 22466.12 150.22 41482.57 47558.37 2023-12-20 21:22:31.000 354 22466.10 150.19 41482.60 88888.00 2023-12-20 21:22:32.000 354 22466.06 150.18 41482.63 88888.00 2023-12-20 21:22:33.000 354 22466.03 150.21 41482.63 88888.00 2023-12-20 21:22:34.000 354 22466.05 150.21 41482.68 88888.00 2023-12-20 21:22:35.000 354 22466.06 150.16 41482.74 47558.38 2023-12-20 21:22:36.000 354 22466.05 150.16 41482.76 88888.00 2023-12-20 21:22:37.000 354 22466.06 150.18 41482.73 88888.00 2023-12-20 21:22:38.000 354 22466.07 150.14 41482.67 88888.00 2023-12-20 21:22:39.000 354 22466.03 150.07 41482.61 88888.00 2023-12-20 21:22:40.000 354 22466.01 150.07 41482.61 47558.38 2023-12-20 21:22:41.000 354 22466.09 150.13 41482.69 88888.00 2023-12-20 21:22:42.000 354 22466.18 150.18 41482.71 88888.00 2023-12-20 21:22:43.000 354 22466.15 150.20 41482.63 88888.00 2023-12-20 21:22:44.000 354 22466.10 150.24 41482.60 88888.00 2023-12-20 21:22:45.000 354 22466.16 150.29 41482.69 47558.37 2023-12-20 21:22:46.000 354 22466.22 150.27 41482.75 88888.00 2023-12-20 21:22:47.000 354 22466.19 150.20 41482.70 88888.00 2023-12-20 21:22:48.000 354 22466.16 150.18 41482.62 88888.00 2023-12-20 21:22:49.000 354 22466.15 150.22 41482.59 88888.00 2023-12-20 21:22:50.000 354 22466.14 150.20 41482.59 47558.37 2023-12-20 21:22:51.000 354 22466.10 150.12 41482.61 88888.00 2023-12-20 21:22:52.000 354 22466.10 150.08 41482.64 88888.00 2023-12-20 21:22:53.000 354 22466.15 150.14 41482.68 88888.00 2023-12-20 21:22:54.000 354 22466.20 150.22 41482.65 88888.00 2023-12-20 21:22:55.000 354 22466.26 150.24 41482.59 47558.37 2023-12-20 21:22:56.000 354 22466.32 150.19 41482.59 88888.00 2023-12-20 21:22:57.000 354 22466.32 150.13 41482.63 88888.00 2023-12-20 21:22:58.000 354 22466.31 150.13 41482.66 88888.00 2023-12-20 21:22:59.000 354 22466.31 150.15 41482.68 88888.00 2023-12-20 21:23:00.000 354 22466.28 150.13 41482.69 47558.37 2023-12-20 21:23:01.000 354 22466.24 150.10 41482.73 88888.00 2023-12-20 21:23:02.000 354 22466.20 150.08 41482.77 88888.00 2023-12-20 21:23:03.000 354 22466.20 150.07 41482.78 88888.00 2023-12-20 21:23:04.000 354 22466.23 150.06 41482.76 88888.00 2023-12-20 21:23:05.000 354 22466.24 150.06 41482.72 47558.38 2023-12-20 21:23:06.000 354 22466.28 150.08 41482.69 88888.00 2023-12-20 21:23:07.000 354 22466.31 150.13 41482.66 88888.00 2023-12-20 21:23:08.000 354 22466.26 150.15 41482.61 88888.00 2023-12-20 21:23:09.000 354 22466.18 150.12 41482.53 88888.00 2023-12-20 21:23:10.000 354 22466.15 150.11 41482.48 47558.37 2023-12-20 21:23:11.000 354 22466.13 150.12 41482.48 88888.00 2023-12-20 21:23:12.000 354 22466.16 150.11 41482.50 88888.00 2023-12-20 21:23:13.000 354 22466.21 150.12 41482.57 88888.00 2023-12-20 21:23:14.000 354 22466.25 150.19 41482.68 88888.00 2023-12-20 21:23:15.000 354 22466.26 150.27 41482.79 47558.35 2023-12-20 21:23:16.000 354 22466.24 150.25 41482.78 88888.00 2023-12-20 21:23:17.000 354 22466.17 150.16 41482.65 88888.00 2023-12-20 21:23:18.000 354 22466.12 150.12 41482.53 88888.00 2023-12-20 21:23:19.000 354 22466.15 150.16 41482.52 88888.00 2023-12-20 21:23:20.000 354 22466.19 150.25 41482.65 47558.33 2023-12-20 21:23:21.000 354 22466.22 150.29 41482.72 88888.00 2023-12-20 21:23:22.000 354 22466.23 150.28 41482.66 88888.00 2023-12-20 21:23:23.000 354 22466.24 150.30 41482.62 88888.00 2023-12-20 21:23:24.000 354 22466.21 150.32 41482.60 88888.00 2023-12-20 21:23:25.000 354 22466.19 150.30 41482.54 47558.35 2023-12-20 21:23:26.000 354 22466.22 150.31 41482.59 88888.00 2023-12-20 21:23:27.000 354 22466.22 150.35 41482.64 88888.00 2023-12-20 21:23:28.000 354 22466.19 150.36 41482.68 88888.00 2023-12-20 21:23:29.000 354 22466.15 150.28 41482.72 88888.00 2023-12-20 21:23:30.000 354 22466.12 150.16 41482.72 47558.33 2023-12-20 21:23:31.000 354 22466.09 150.16 41482.71 88888.00 2023-12-20 21:23:32.000 354 22466.06 150.28 41482.74 88888.00 2023-12-20 21:23:33.000 354 22466.09 150.41 41482.78 88888.00 2023-12-20 21:23:34.000 354 22466.17 150.44 41482.78 88888.00 2023-12-20 21:23:35.000 354 22466.18 150.33 41482.69 47558.29 2023-12-20 21:23:36.000 354 22466.11 150.21 41482.59 88888.00 2023-12-20 21:23:37.000 354 22466.06 150.21 41482.63 88888.00 2023-12-20 21:23:38.000 354 22466.03 150.24 41482.73 88888.00 2023-12-20 21:23:39.000 354 22466.01 150.23 41482.69 88888.00 2023-12-20 21:23:40.000 354 22466.00 150.22 41482.62 47558.30 2023-12-20 21:23:41.000 354 22466.03 150.26 41482.62 88888.00 2023-12-20 21:23:42.000 354 22466.07 150.31 41482.67 88888.00 2023-12-20 21:23:43.000 354 22466.08 150.34 41482.66 88888.00 2023-12-20 21:23:44.000 354 22466.08 150.36 41482.59 88888.00 2023-12-20 21:23:45.000 354 22466.08 150.36 41482.50 47558.30 2023-12-20 21:23:46.000 354 22466.08 150.38 41482.54 88888.00 2023-12-20 21:23:47.000 354 22466.10 150.40 41482.69 88888.00 2023-12-20 21:23:48.000 354 22466.12 150.43 41482.78 88888.00 2023-12-20 21:23:49.000 354 22466.12 150.41 41482.73 88888.00 2023-12-20 21:23:50.000 354 22466.10 150.35 41482.68 47558.27 2023-12-20 21:23:51.000 354 22466.09 150.33 41482.70 88888.00 2023-12-20 21:23:52.000 354 22466.08 150.33 41482.70 88888.00 2023-12-20 21:23:53.000 354 22466.08 150.32 41482.69 88888.00 2023-12-20 21:23:54.000 354 22466.09 150.31 41482.68 88888.00 2023-12-20 21:23:55.000 354 22466.06 150.30 41482.58 47558.26 2023-12-20 21:23:56.000 354 22466.04 150.32 41482.52 88888.00 2023-12-20 21:23:57.000 354 22466.05 150.35 41482.55 88888.00 2023-12-20 21:23:58.000 354 22466.07 150.41 41482.62 88888.00 2023-12-20 21:23:59.000 354 22466.09 150.48 41482.70 88888.00 2023-12-20 21:24:00.000 354 22466.06 150.46 41482.71 47558.23 2023-12-20 21:24:01.000 354 22466.03 150.35 41482.69 88888.00 2023-12-20 21:24:02.000 354 22466.03 150.28 41482.67 88888.00 2023-12-20 21:24:03.000 354 22466.05 150.29 41482.64 88888.00 2023-12-20 21:24:04.000 354 22466.10 150.35 41482.66 88888.00 2023-12-20 21:24:05.000 354 22466.15 150.38 41482.69 47558.26 2023-12-20 21:24:06.000 354 22466.15 150.38 41482.65 88888.00 2023-12-20 21:24:07.000 354 22466.13 150.35 41482.56 88888.00 2023-12-20 21:24:08.000 354 22466.12 150.33 41482.53 88888.00 2023-12-20 21:24:09.000 354 22466.10 150.32 41482.57 88888.00 2023-12-20 21:24:10.000 354 22466.07 150.30 41482.68 47558.30 2023-12-20 21:24:11.000 354 22466.08 150.31 41482.81 88888.00 2023-12-20 21:24:12.000 354 22466.12 150.34 41482.87 88888.00 2023-12-20 21:24:13.000 354 22466.12 150.36 41482.81 88888.00 2023-12-20 21:24:14.000 354 22466.06 150.34 41482.71 88888.00 2023-12-20 21:24:15.000 354 22466.01 150.32 41482.72 47558.29 2023-12-20 21:24:16.000 354 22466.01 150.32 41482.78 88888.00 2023-12-20 21:24:17.000 354 22466.06 150.27 41482.74 88888.00 2023-12-20 21:24:18.000 354 22466.11 150.24 41482.66 88888.00 2023-12-20 21:24:19.000 354 22466.11 150.27 41482.66 88888.00 2023-12-20 21:24:20.000 354 22466.08 150.26 41482.68 47558.31 2023-12-20 21:24:21.000 354 22466.10 150.24 41482.73 88888.00 2023-12-20 21:24:22.000 354 22466.18 150.29 41482.86 88888.00 2023-12-20 21:24:23.000 354 22466.22 150.35 41482.96 88888.00 2023-12-20 21:24:24.000 354 22466.23 150.36 41482.97 88888.00 2023-12-20 21:24:25.000 354 22466.25 150.33 41482.96 47558.28 2023-12-20 21:24:26.000 354 22466.23 150.30 41482.88 88888.00 2023-12-20 21:24:27.000 354 22466.21 150.31 41482.79 88888.00 2023-12-20 21:24:28.000 354 22466.24 150.31 41482.81 88888.00 2023-12-20 21:24:29.000 354 22466.28 150.34 41482.93 88888.00 2023-12-20 21:24:30.000 354 22466.29 150.39 41482.97 47558.31 2023-12-20 21:24:31.000 354 22466.25 150.40 41482.84 88888.00 2023-12-20 21:24:32.000 354 22466.18 150.38 41482.69 88888.00 2023-12-20 21:24:33.000 354 22466.15 150.38 41482.62 88888.00 2023-12-20 21:24:34.000 354 22466.17 150.40 41482.57 88888.00 2023-12-20 21:24:35.000 354 22466.18 150.40 41482.55 47558.34 2023-12-20 21:24:36.000 354 22466.12 150.37 41482.56 88888.00 2023-12-20 21:24:37.000 354 22466.06 150.34 41482.57 88888.00 2023-12-20 21:24:38.000 354 22466.07 150.37 41482.61 88888.00 2023-12-20 21:24:39.000 354 22466.11 150.40 41482.65 88888.00 2023-12-20 21:24:40.000 354 22466.16 150.36 41482.62 47558.31 2023-12-20 21:24:41.000 354 22466.21 150.32 41482.58 88888.00 2023-12-20 21:24:42.000 354 22466.24 150.33 41482.60 88888.00 2023-12-20 21:24:43.000 354 22466.28 150.38 41482.67 88888.00 2023-12-20 21:24:44.000 354 22466.28 150.43 41482.69 88888.00 2023-12-20 21:24:45.000 354 22466.20 150.38 41482.59 47558.31 2023-12-20 21:24:46.000 354 22466.13 150.31 41482.53 88888.00 2023-12-20 21:24:47.000 354 22466.13 150.31 41482.56 88888.00 2023-12-20 21:24:48.000 354 22466.18 150.34 41482.59 88888.00 2023-12-20 21:24:49.000 354 22466.26 150.38 41482.65 88888.00 2023-12-20 21:24:50.000 354 22466.32 150.40 41482.72 47558.28 2023-12-20 21:24:51.000 354 22466.30 150.37 41482.66 88888.00 2023-12-20 21:24:52.000 354 22466.17 150.31 41482.50 88888.00 2023-12-20 21:24:53.000 354 22466.05 150.28 41482.42 88888.00 2023-12-20 21:24:54.000 354 22466.02 150.31 41482.44 88888.00 2023-12-20 21:24:55.000 354 22466.08 150.38 41482.49 47558.29 2023-12-20 21:24:56.000 354 22466.15 150.40 41482.52 88888.00 2023-12-20 21:24:57.000 354 22466.16 150.35 41482.52 88888.00 2023-12-20 21:24:58.000 354 22466.12 150.30 41482.50 88888.00 2023-12-20 21:24:59.000 354 22466.11 150.27 41482.50 88888.00 2023-12-20 21:25:00.000 354 22466.16 150.25 41482.52 47558.28 2023-12-20 21:25:01.000 354 22466.18 150.23 41482.52 88888.00 2023-12-20 21:25:02.000 354 22466.17 150.23 41482.56 88888.00 2023-12-20 21:25:03.000 354 22466.16 150.30 41482.62 88888.00 2023-12-20 21:25:04.000 354 22466.12 150.34 41482.59 88888.00 2023-12-20 21:25:05.000 354 22466.05 150.29 41482.46 47558.30 2023-12-20 21:25:06.000 354 22466.02 150.26 41482.40 88888.00 2023-12-20 21:25:07.000 354 22466.06 150.31 41482.52 88888.00 2023-12-20 21:25:08.000 354 22466.12 150.37 41482.61 88888.00 2023-12-20 21:25:09.000 354 22466.14 150.32 41482.56 88888.00 2023-12-20 21:25:10.000 354 22466.14 150.27 41482.50 47558.25 2023-12-20 21:25:11.000 354 22466.15 150.31 41482.49 88888.00 2023-12-20 21:25:12.000 354 22466.14 150.35 41482.43 88888.00 2023-12-20 21:25:13.000 354 22466.15 150.34 41482.32 88888.00 2023-12-20 21:25:14.000 354 22466.19 150.34 41482.30 88888.00 2023-12-20 21:25:15.000 354 22466.20 150.36 41482.31 47558.25 2023-12-20 21:25:16.000 354 22466.19 150.36 41482.31 88888.00 2023-12-20 21:25:17.000 354 22466.18 150.36 41482.35 88888.00 2023-12-20 21:25:18.000 354 22466.16 150.36 41482.38 88888.00 2023-12-20 21:25:19.000 354 22466.11 150.38 41482.36 88888.00 2023-12-20 21:25:20.000 354 22466.08 150.40 41482.38 47558.26 2023-12-20 21:25:21.000 354 22466.08 150.40 41482.46 88888.00 2023-12-20 21:25:22.000 354 22466.07 150.38 41482.46 88888.00 2023-12-20 21:25:23.000 354 22466.07 150.36 41482.39 88888.00 2023-12-20 21:25:24.000 354 22466.08 150.34 41482.34 88888.00 2023-12-20 21:25:25.000 354 22466.13 150.28 41482.32 47558.27 2023-12-20 21:25:26.000 354 22466.18 150.25 41482.37 88888.00 2023-12-20 21:25:27.000 354 22466.21 150.32 41482.46 88888.00 2023-12-20 21:25:28.000 354 22466.24 150.41 41482.53 88888.00 2023-12-20 21:25:29.000 354 22466.24 150.43 41482.59 88888.00 2023-12-20 21:25:30.000 354 22466.20 150.40 41482.61 47558.26 2023-12-20 21:25:31.000 354 22466.13 150.32 41482.54 88888.00 2023-12-20 21:25:32.000 354 22466.10 150.27 41482.48 88888.00 2023-12-20 21:25:33.000 354 22466.14 150.30 41482.51 88888.00 2023-12-20 21:25:34.000 354 22466.18 150.37 41482.56 88888.00 2023-12-20 21:25:35.000 354 22466.16 150.37 41482.56 47558.25 2023-12-20 21:25:36.000 354 22466.15 150.31 41482.54 88888.00 2023-12-20 21:25:37.000 354 22466.18 150.26 41482.55 88888.00 2023-12-20 21:25:38.000 354 22466.24 150.25 41482.59 88888.00 2023-12-20 21:25:39.000 354 22466.29 150.28 41482.60 88888.00 2023-12-20 21:25:40.000 354 22466.24 150.32 41482.55 47558.26 2023-12-20 21:25:41.000 354 22466.15 150.32 41482.49 88888.00 2023-12-20 21:25:42.000 354 22466.12 150.29 41482.52 88888.00 2023-12-20 21:25:43.000 354 22466.14 150.27 41482.59 88888.00 2023-12-20 21:25:44.000 354 22466.13 150.28 41482.61 88888.00 2023-12-20 21:25:45.000 354 22466.10 150.30 41482.57 47558.27 2023-12-20 21:25:46.000 354 22466.06 150.30 41482.54 88888.00 2023-12-20 21:25:47.000 354 22466.08 150.28 41482.56 88888.00 2023-12-20 21:25:48.000 354 22466.10 150.27 41482.59 88888.00 2023-12-20 21:25:49.000 354 22466.11 150.25 41482.59 88888.00 2023-12-20 21:25:50.000 354 22466.09 150.21 41482.56 47558.24 2023-12-20 21:25:51.000 354 22466.07 150.19 41482.53 88888.00 2023-12-20 21:25:52.000 354 22466.07 150.21 41482.53 88888.00 2023-12-20 21:25:53.000 354 22466.08 150.27 41482.52 88888.00 2023-12-20 21:25:54.000 354 22466.10 150.32 41482.48 88888.00 2023-12-20 21:25:55.000 354 22466.11 150.34 41482.48 47558.25 2023-12-20 21:25:56.000 354 22466.11 150.33 41482.54 88888.00 2023-12-20 21:25:57.000 354 22466.09 150.31 41482.56 88888.00 2023-12-20 21:25:58.000 354 22466.06 150.29 41482.52 88888.00 2023-12-20 21:25:59.000 354 22466.04 150.29 41482.50 88888.00 2023-12-20 21:26:00.000 354 22466.08 150.32 41482.56 47558.21 2023-12-20 21:26:01.000 354 22466.18 150.38 41482.62 88888.00 2023-12-20 21:26:02.000 354 22466.25 150.42 41482.63 88888.00 2023-12-20 21:26:03.000 354 22466.26 150.40 41482.62 88888.00 2023-12-20 21:26:04.000 354 22466.22 150.33 41482.57 88888.00 2023-12-20 21:26:05.000 354 22466.15 150.26 41482.47 47558.24 2023-12-20 21:26:06.000 354 22466.11 150.23 41482.41 88888.00 2023-12-20 21:26:07.000 354 22466.05 150.22 41482.38 88888.00 2023-12-20 21:26:08.000 354 22465.98 150.19 41482.36 88888.00 2023-12-20 21:26:09.000 354 22466.02 150.19 41482.41 88888.00 2023-12-20 21:26:10.000 354 22466.12 150.21 41482.50 47558.23 2023-12-20 21:26:11.000 354 22466.15 150.19 41482.50 88888.00 2023-12-20 21:26:12.000 354 22466.14 150.14 41482.43 88888.00 2023-12-20 21:26:13.000 354 22466.15 150.16 41482.41 88888.00 2023-12-20 21:26:14.000 354 22466.17 150.22 41482.44 88888.00 2023-12-20 21:26:15.000 354 22466.12 150.22 41482.45 47558.21 2023-12-20 21:26:16.000 354 22466.05 150.18 41482.39 88888.00 2023-12-20 21:26:17.000 354 22466.06 150.15 41482.36 88888.00 2023-12-20 21:26:18.000 354 22466.09 150.18 41482.38 88888.00 2023-12-20 21:26:19.000 354 22466.10 150.25 41482.43 88888.00 2023-12-20 21:26:20.000 354 22466.09 150.31 41482.48 47558.21 2023-12-20 21:26:21.000 354 22466.09 150.29 41482.49 88888.00 2023-12-20 21:26:22.000 354 22466.09 150.20 41482.46 88888.00 2023-12-20 21:26:23.000 354 22466.07 150.14 41482.40 88888.00 2023-12-20 21:26:24.000 354 22466.06 150.14 41482.35 88888.00 2023-12-20 21:26:25.000 354 22466.06 150.18 41482.36 47558.21 2023-12-20 21:26:26.000 354 22466.08 150.23 41482.43 88888.00 2023-12-20 21:26:27.000 354 22466.11 150.27 41482.46 88888.00 2023-12-20 21:26:28.000 354 22466.13 150.29 41482.46 88888.00 2023-12-20 21:26:29.000 354 22466.13 150.33 41482.48 88888.00 2023-12-20 21:26:30.000 354 22466.15 150.35 41482.49 47558.23 2023-12-20 21:26:31.000 354 22466.16 150.32 41482.48 88888.00 2023-12-20 21:26:32.000 354 22466.15 150.28 41482.43 88888.00 2023-12-20 21:26:33.000 354 22466.17 150.32 41482.40 88888.00 2023-12-20 21:26:34.000 354 22466.19 150.35 41482.45 88888.00 2023-12-20 21:26:35.000 354 22466.17 150.29 41482.47 47558.21 2023-12-20 21:26:36.000 354 22466.14 150.20 41482.44 88888.00 2023-12-20 21:26:37.000 354 22466.12 150.21 41482.43 88888.00 2023-12-20 21:26:38.000 354 22466.12 150.28 41482.43 88888.00 2023-12-20 21:26:39.000 354 22466.15 150.31 41482.40 88888.00 2023-12-20 21:26:40.000 354 22466.13 150.31 41482.37 47558.21 2023-12-20 21:26:41.000 354 22466.10 150.27 41482.34 88888.00 2023-12-20 21:26:42.000 354 22466.13 150.28 41482.36 88888.00 2023-12-20 21:26:43.000 354 22466.19 150.34 41482.40 88888.00 2023-12-20 21:26:44.000 354 22466.23 150.39 41482.40 88888.00 2023-12-20 21:26:45.000 354 22466.23 150.38 41482.41 47558.20 2023-12-20 21:26:46.000 354 22466.19 150.31 41482.41 88888.00 2023-12-20 21:26:47.000 354 22466.13 150.25 41482.36 88888.00 2023-12-20 21:26:48.000 354 22466.07 150.22 41482.29 88888.00 2023-12-20 21:26:49.000 354 22466.03 150.20 41482.29 88888.00 2023-12-20 21:26:50.000 354 22466.05 150.22 41482.36 47558.18 2023-12-20 21:26:51.000 354 22466.08 150.31 41482.47 88888.00 2023-12-20 21:26:52.000 354 22466.11 150.37 41482.61 88888.00 2023-12-20 21:26:53.000 354 22466.13 150.37 41482.73 88888.00 2023-12-20 21:26:54.000 354 22466.13 150.36 41482.68 88888.00 2023-12-20 21:26:55.000 354 22466.10 150.36 41482.50 47558.19 2023-12-20 21:26:56.000 354 22466.10 150.33 41482.38 88888.00 2023-12-20 21:26:57.000 354 22466.12 150.28 41482.34 88888.00 2023-12-20 21:26:58.000 354 22466.13 150.25 41482.32 88888.00 2023-12-20 21:26:59.000 354 22466.15 150.30 41482.36 88888.00 2023-12-20 21:27:00.000 354 22466.17 150.37 41482.43 47558.19 2023-12-20 21:27:01.000 354 22466.17 150.38 41482.44 88888.00 2023-12-20 21:27:02.000 354 22466.17 150.35 41482.41 88888.00 2023-12-20 21:27:03.000 354 22466.15 150.35 41482.41 88888.00 2023-12-20 21:27:04.000 354 22466.14 150.32 41482.41 88888.00 2023-12-20 21:27:05.000 354 22466.15 150.28 41482.40 47558.18 2023-12-20 21:27:06.000 354 22466.11 150.28 41482.37 88888.00 2023-12-20 21:27:07.000 354 22466.07 150.30 41482.36 88888.00 2023-12-20 21:27:08.000 354 22466.10 150.33 41482.41 88888.00 2023-12-20 21:27:09.000 354 22466.14 150.36 41482.48 88888.00 2023-12-20 21:27:10.000 354 22466.10 150.37 41482.49 47558.19 2023-12-20 21:27:11.000 354 22466.02 150.34 41482.46 88888.00 2023-12-20 21:27:12.000 354 22465.99 150.31 41482.46 88888.00 2023-12-20 21:27:13.000 354 22466.04 150.31 41482.54 88888.00 2023-12-20 21:27:14.000 354 22466.10 150.35 41482.57 88888.00 2023-12-20 21:27:15.000 354 22466.12 150.39 41482.50 47558.19 2023-12-20 21:27:16.000 354 22466.13 150.41 41482.47 88888.00 2023-12-20 21:27:17.000 354 22466.15 150.37 41482.49 88888.00 2023-12-20 21:27:18.000 354 22466.15 150.30 41482.45 88888.00 2023-12-20 21:27:19.000 354 22466.15 150.27 41482.41 88888.00 2023-12-20 21:27:20.000 354 22466.17 150.28 41482.40 47558.18 2023-12-20 21:27:21.000 354 22466.19 150.28 41482.40 88888.00 2023-12-20 21:27:22.000 354 22466.19 150.30 41482.41 88888.00 2023-12-20 21:27:23.000 354 22466.19 150.32 41482.45 88888.00 2023-12-20 21:27:24.000 354 22466.19 150.34 41482.50 88888.00 2023-12-20 21:27:25.000 354 22466.16 150.34 41482.47 47558.17 2023-12-20 21:27:26.000 354 22466.12 150.35 41482.37 88888.00 2023-12-20 21:27:27.000 354 22466.08 150.37 41482.32 88888.00 2023-12-20 21:27:28.000 354 22466.08 150.38 41482.41 88888.00 2023-12-20 21:27:29.000 354 22466.10 150.39 41482.54 88888.00 2023-12-20 21:27:30.000 354 22466.12 150.41 41482.57 47558.20 2023-12-20 21:27:31.000 354 22466.10 150.35 41482.49 88888.00 2023-12-20 21:27:32.000 354 22466.10 150.26 41482.41 88888.00 2023-12-20 21:27:33.000 354 22466.09 150.26 41482.38 88888.00 2023-12-20 21:27:34.000 354 22466.08 150.31 41482.38 88888.00 2023-12-20 21:27:35.000 354 22466.12 150.28 41482.40 47558.17 2023-12-20 21:27:36.000 354 22466.20 150.22 41482.43 88888.00 2023-12-20 21:27:37.000 354 22466.23 150.20 41482.44 88888.00 2023-12-20 21:27:38.000 354 22466.24 150.24 41482.41 88888.00 2023-12-20 21:27:39.000 354 22466.27 150.27 41482.39 88888.00 2023-12-20 21:27:40.000 354 22466.26 150.26 41482.39 47558.18 2023-12-20 21:27:41.000 354 22466.24 150.28 41482.43 88888.00 2023-12-20 21:27:42.000 354 22466.27 150.32 41482.47 88888.00 2023-12-20 21:27:43.000 354 22466.35 150.35 41482.45 88888.00 2023-12-20 21:27:44.000 354 22466.39 150.41 41482.34 88888.00 2023-12-20 21:27:45.000 354 22466.36 150.49 41482.21 47558.06 2023-12-20 21:27:46.000 354 22466.24 150.57 41482.13 88888.00 2023-12-20 21:27:47.000 354 22466.10 150.56 41482.08 88888.00 2023-12-20 21:27:48.000 354 22466.03 150.47 41482.07 88888.00 2023-12-20 21:27:49.000 354 22466.03 150.40 41482.17 88888.00 2023-12-20 21:27:50.000 354 22466.08 150.38 41482.27 47558.11 2023-12-20 21:27:51.000 354 22466.11 150.38 41482.29 88888.00 2023-12-20 21:27:52.000 354 22466.10 150.42 41482.30 88888.00 2023-12-20 21:27:53.000 354 22466.09 150.42 41482.29 88888.00 2023-12-20 21:27:54.000 354 22466.08 150.36 41482.21 88888.00 2023-12-20 21:27:55.000 354 22466.06 150.30 41482.14 47558.16 2023-12-20 21:27:56.000 354 22466.09 150.27 41482.15 88888.00 2023-12-20 21:27:57.000 354 22466.12 150.29 41482.24 88888.00 2023-12-20 21:27:58.000 354 22466.13 150.35 41482.32 88888.00 2023-12-20 21:27:59.000 354 22466.15 150.41 41482.33 88888.00 2023-12-20 21:28:00.000 354 22466.16 150.43 41482.28 47558.15 2023-12-20 21:28:01.000 354 22466.12 150.44 41482.26 88888.00 2023-12-20 21:28:02.000 354 22466.08 150.45 41482.26 88888.00 2023-12-20 21:28:03.000 354 22466.10 150.47 41482.29 88888.00 2023-12-20 21:28:04.000 354 22466.15 150.49 41482.31 88888.00 2023-12-20 21:28:05.000 354 22466.14 150.49 41482.32 47558.15 2023-12-20 21:28:06.000 354 22466.08 150.47 41482.40 88888.00 2023-12-20 21:28:07.000 354 22466.03 150.46 41482.47 88888.00 2023-12-20 21:28:08.000 354 22466.04 150.45 41482.41 88888.00 2023-12-20 21:28:09.000 354 22466.06 150.47 41482.34 88888.00 2023-12-20 21:28:10.000 354 22466.05 150.49 41482.27 47558.08 2023-12-20 21:28:11.000 354 22466.03 150.46 41482.18 88888.00 2023-12-20 21:28:12.000 354 22465.85 150.60 41482.27 88888.00 2023-12-20 21:28:13.000 354 22466.33 151.79 41482.31 88888.00 2023-12-20 21:28:14.000 354 22469.64 152.69 41479.25 88888.00 2023-12-20 21:28:15.000 354 22472.16 149.36 41471.24 47553.38 2023-12-20 21:28:16.000 354 22467.10 145.56 41466.47 88888.00 2023-12-20 21:28:17.000 354 22461.22 147.99 41471.75 88888.00 2023-12-20 21:28:18.000 354 22462.41 151.64 41479.17 88888.00 2023-12-20 21:28:19.000 354 22465.44 151.72 41481.82 88888.00 2023-12-20 21:28:20.000 354 22466.29 150.79 41482.02 47557.85 2023-12-20 21:28:21.000 354 22466.22 150.50 41482.13 88888.00 2023-12-20 21:28:22.000 354 22466.08 150.41 41482.20 88888.00 2023-12-20 21:28:23.000 354 22466.02 150.40 41482.22 88888.00 2023-12-20 21:28:24.000 354 22466.07 150.41 41482.23 88888.00 2023-12-20 21:28:25.000 354 22466.10 150.42 41482.26 47558.13 2023-12-20 21:28:26.000 354 22466.07 150.39 41482.28 88888.00 2023-12-20 21:28:27.000 354 22466.02 150.33 41482.27 88888.00 2023-12-20 21:28:28.000 354 22466.00 150.32 41482.29 88888.00 2023-12-20 21:28:29.000 354 22466.06 150.36 41482.31 88888.00 2023-12-20 21:28:30.000 354 22466.11 150.37 41482.33 47558.17 2023-12-20 21:28:31.000 354 22466.14 150.36 41482.43 88888.00 2023-12-20 21:28:32.000 354 22466.15 150.38 41482.48 88888.00 2023-12-20 21:28:33.000 354 22466.12 150.39 41482.39 88888.00 2023-12-20 21:28:34.000 354 22466.09 150.37 41482.24 88888.00 2023-12-20 21:28:35.000 354 22466.08 150.31 41482.15 47558.17 2023-12-20 21:28:36.000 354 22466.07 150.27 41482.16 88888.00 2023-12-20 21:28:37.000 354 22466.07 150.26 41482.25 88888.00 2023-12-20 21:28:38.000 354 22466.10 150.26 41482.37 88888.00 2023-12-20 21:28:39.000 354 22466.12 150.29 41482.44 88888.00 2023-12-20 21:28:40.000 354 22466.12 150.34 41482.43 47558.15 2023-12-20 21:28:41.000 354 22466.12 150.35 41482.45 88888.00 2023-12-20 21:28:42.000 354 22466.08 150.30 41482.47 88888.00 2023-12-20 21:28:43.000 354 22465.98 150.22 41482.39 88888.00 2023-12-20 21:28:44.000 354 22465.93 150.18 41482.28 88888.00 2023-12-20 21:28:45.000 354 22465.98 150.18 41482.27 47558.15 2023-12-20 21:28:46.000 354 22466.05 150.19 41482.32 88888.00 2023-12-20 21:28:47.000 354 22466.09 150.24 41482.32 88888.00 2023-12-20 21:28:48.000 354 22466.14 150.32 41482.31 88888.00 2023-12-20 21:28:49.000 354 22466.16 150.33 41482.37 88888.00 2023-12-20 21:28:50.000 354 22466.16 150.27 41482.41 47558.17 2023-12-20 21:28:51.000 354 22466.17 150.21 41482.37 88888.00 2023-12-20 21:28:52.000 354 22466.18 150.18 41482.32 88888.00 2023-12-20 21:28:53.000 354 22466.16 150.20 41482.33 88888.00 2023-12-20 21:28:54.000 354 22466.13 150.25 41482.37 88888.00 2023-12-20 21:28:55.000 354 22466.12 150.24 41482.39 47558.15 2023-12-20 21:28:56.000 354 22466.10 150.20 41482.39 88888.00 2023-12-20 21:28:57.000 354 22466.09 150.19 41482.33 88888.00 2023-12-20 21:28:58.000 354 22466.09 150.22 41482.23 88888.00 2023-12-20 21:28:59.000 354 22466.09 150.25 41482.18 88888.00 2023-12-20 21:29:00.000 354 22466.05 150.29 41482.15 47558.16 2023-12-20 21:29:01.000 354 22466.02 150.33 41482.17 88888.00 2023-12-20 21:29:02.000 354 22466.02 150.34 41482.24 88888.00 2023-12-20 21:29:03.000 354 22466.01 150.29 41482.29 88888.00 2023-12-20 21:29:04.000 354 22466.01 150.27 41482.31 88888.00 2023-12-20 21:29:05.000 354 22466.03 150.29 41482.38 47558.15 2023-12-20 21:29:06.000 354 22466.04 150.31 41482.43 88888.00 2023-12-20 21:29:07.000 354 22466.05 150.32 41482.37 88888.00 2023-12-20 21:29:08.000 354 22466.03 150.30 41482.28 88888.00 2023-12-20 21:29:09.000 354 22466.00 150.24 41482.24 88888.00 2023-12-20 21:29:10.000 354 22465.98 150.18 41482.18 47558.13 2023-12-20 21:29:11.000 354 22465.98 150.16 41482.11 88888.00 2023-12-20 21:29:12.000 354 22466.02 150.20 41482.14 88888.00 2023-12-20 21:29:13.000 354 22466.06 150.24 41482.25 88888.00 2023-12-20 21:29:14.000 354 22466.09 150.21 41482.28 88888.00 2023-12-20 21:29:15.000 354 22466.09 150.20 41482.24 47558.12 2023-12-20 21:29:16.000 354 22466.06 150.23 41482.22 88888.00 2023-12-20 21:29:17.000 354 22466.02 150.23 41482.19 88888.00 2023-12-20 21:29:18.000 354 22466.00 150.24 41482.16 88888.00 2023-12-20 21:29:19.000 354 22466.01 150.26 41482.19 88888.00 2023-12-20 21:29:20.000 354 22466.06 150.30 41482.29 47558.12 2023-12-20 21:29:21.000 354 22466.10 150.34 41482.39 88888.00 2023-12-20 21:29:22.000 354 22466.11 150.38 41482.42 88888.00 2023-12-20 21:29:23.000 354 22466.09 150.40 41482.37 88888.00 2023-12-20 21:29:24.000 354 22466.09 150.40 41482.29 88888.00 2023-12-20 21:29:25.000 354 22466.05 150.39 41482.22 47558.09 2023-12-20 21:29:26.000 354 22466.00 150.36 41482.18 88888.00 2023-12-20 21:29:27.000 354 22465.98 150.32 41482.17 88888.00 2023-12-20 21:29:28.000 354 22466.03 150.30 41482.17 88888.00 2023-12-20 21:29:29.000 354 22466.07 150.33 41482.19 88888.00 2023-12-20 21:29:30.000 354 22466.06 150.32 41482.19 47558.05 2023-12-20 21:29:31.000 354 22466.02 150.24 41482.16 88888.00 2023-12-20 21:29:32.000 354 22466.00 150.18 41482.16 88888.00 2023-12-20 21:29:33.000 354 22466.00 150.20 41482.18 88888.00 2023-12-20 21:29:34.000 354 22466.02 150.24 41482.15 88888.00 2023-12-20 21:29:35.000 354 22466.07 150.29 41482.15 47558.09 2023-12-20 21:29:36.000 354 22466.07 150.33 41482.18 88888.00 2023-12-20 21:29:37.000 354 22466.02 150.34 41482.17 88888.00 2023-12-20 21:29:38.000 354 22465.99 150.35 41482.15 88888.00 2023-12-20 21:29:39.000 354 22466.02 150.38 41482.17 88888.00 2023-12-20 21:29:40.000 354 22466.03 150.37 41482.18 47558.07 2023-12-20 21:29:41.000 354 22466.02 150.31 41482.15 88888.00 2023-12-20 21:29:42.000 354 22466.01 150.24 41482.13 88888.00 2023-12-20 21:29:43.000 354 22466.00 150.21 41482.09 88888.00 2023-12-20 21:29:44.000 354 22466.01 150.25 41482.05 88888.00 2023-12-20 21:29:45.000 354 22466.03 150.28 41482.03 47558.07 2023-12-20 21:29:46.000 354 22466.03 150.26 41482.04 88888.00 2023-12-20 21:29:47.000 354 22466.03 150.24 41482.09 88888.00 2023-12-20 21:29:48.000 354 22466.05 150.24 41482.11 88888.00 2023-12-20 21:29:49.000 354 22466.04 150.25 41482.03 88888.00 2023-12-20 21:29:50.000 354 22466.02 150.25 41481.98 47558.09 2023-12-20 21:29:51.000 354 22466.04 150.22 41482.07 88888.00 2023-12-20 21:29:52.000 354 22466.09 150.22 41482.18 88888.00 2023-12-20 21:29:53.000 354 22466.15 150.24 41482.19 88888.00 2023-12-20 21:29:54.000 354 22466.22 150.28 41482.17 88888.00 2023-12-20 21:29:55.000 354 22466.27 150.32 41482.19 47558.08 2023-12-20 21:29:56.000 354 22466.24 150.30 41482.20 88888.00 2023-12-20 21:29:57.000 354 22466.19 150.28 41482.21 88888.00 2023-12-20 21:29:58.000 354 22466.18 150.31 41482.24 88888.00 2023-12-20 21:29:59.000 354 22466.17 150.33 41482.26 88888.00 2023-12-20 21:30:00.000 354 22466.19 150.30 41482.27 47558.07 2023-12-20 21:30:01.000 354 22466.25 150.28 41482.32 88888.00 2023-12-20 21:30:02.000 354 22466.32 150.32 41482.38 88888.00 2023-12-20 21:30:03.000 354 22466.34 150.38 41482.40 88888.00 2023-12-20 21:30:04.000 354 22466.30 150.41 41482.36 88888.00 2023-12-20 21:30:05.000 354 22466.27 150.43 41482.29 47558.04 2023-12-20 21:30:06.000 354 22466.26 150.41 41482.21 88888.00 2023-12-20 21:30:07.000 354 22466.20 150.32 41482.18 88888.00 2023-12-20 21:30:08.000 354 22466.15 150.26 41482.18 88888.00 2023-12-20 21:30:09.000 354 22466.14 150.29 41482.23 88888.00 2023-12-20 21:30:10.000 354 22466.19 150.34 41482.34 47558.04 2023-12-20 21:30:11.000 354 22466.22 150.38 41482.43 88888.00 2023-12-20 21:30:12.000 354 22466.17 150.37 41482.40 88888.00 2023-12-20 21:30:13.000 354 22466.12 150.32 41482.32 88888.00 2023-12-20 21:30:14.000 354 22466.11 150.31 41482.31 88888.00 2023-12-20 21:30:15.000 354 22466.11 150.32 41482.31 47558.04 2023-12-20 21:30:16.000 354 22466.10 150.32 41482.30 88888.00 2023-12-20 21:30:17.000 354 22466.15 150.31 41482.34 88888.00 2023-12-20 21:30:18.000 354 22466.20 150.31 41482.39 88888.00 2023-12-20 21:30:19.000 354 22466.20 150.34 41482.39 88888.00 2023-12-20 21:30:20.000 354 22466.13 150.34 41482.31 47558.03 2023-12-20 21:30:21.000 354 22466.08 150.30 41482.27 88888.00 2023-12-20 21:30:22.000 354 22466.13 150.26 41482.32 88888.00 2023-12-20 21:30:23.000 354 22466.16 150.25 41482.37 88888.00 2023-12-20 21:30:24.000 354 22466.18 150.28 41482.47 88888.00 2023-12-20 21:30:25.000 354 22466.16 150.32 41482.56 47558.03 2023-12-20 21:30:26.000 354 22466.10 150.26 41482.50 88888.00 2023-12-20 21:30:27.000 354 22466.05 150.22 41482.38 88888.00 2023-12-20 21:30:28.000 354 22466.08 150.25 41482.31 88888.00 2023-12-20 21:30:29.000 354 22466.11 150.31 41482.27 88888.00 2023-12-20 21:30:30.000 354 22466.10 150.35 41482.27 47558.05 2023-12-20 21:30:31.000 354 22466.05 150.34 41482.25 88888.00 2023-12-20 21:30:32.000 354 22466.02 150.28 41482.19 88888.00 2023-12-20 21:30:33.000 354 22466.05 150.22 41482.21 88888.00 2023-12-20 21:30:34.000 354 22466.10 150.22 41482.28 88888.00 2023-12-20 21:30:35.000 354 22466.11 150.26 41482.28 47558.03 2023-12-20 21:30:36.000 354 22466.14 150.28 41482.27 88888.00 2023-12-20 21:30:37.000 354 22466.19 150.28 41482.33 88888.00 2023-12-20 21:30:38.000 354 22466.22 150.32 41482.39 88888.00 2023-12-20 21:30:39.000 354 22466.22 150.38 41482.39 88888.00 2023-12-20 21:30:40.000 354 22466.19 150.36 41482.35 47558.05 2023-12-20 21:30:41.000 354 22466.16 150.26 41482.34 88888.00 2023-12-20 21:30:42.000 354 22466.14 150.18 41482.36 88888.00 2023-12-20 21:30:43.000 354 22466.14 150.16 41482.40 88888.00 2023-12-20 21:30:44.000 354 22466.20 150.20 41482.47 88888.00 2023-12-20 21:30:45.000 354 22466.26 150.21 41482.48 47558.07 2023-12-20 21:30:46.000 354 22466.24 150.17 41482.37 88888.00 2023-12-20 21:30:47.000 354 22466.22 150.15 41482.27 88888.00 2023-12-20 21:30:48.000 354 22466.23 150.18 41482.23 88888.00 2023-12-20 21:30:49.000 354 22466.21 150.21 41482.24 88888.00 2023-12-20 21:30:50.000 354 22466.19 150.23 41482.30 47558.06 2023-12-20 21:30:51.000 354 22466.21 150.22 41482.34 88888.00 2023-12-20 21:30:52.000 354 22466.23 150.24 41482.32 88888.00 2023-12-20 21:30:53.000 354 22466.18 150.28 41482.26 88888.00 2023-12-20 21:30:54.000 354 22466.10 150.26 41482.19 88888.00 2023-12-20 21:30:55.000 354 22466.09 150.22 41482.20 47558.02 2023-12-20 21:30:56.000 354 22466.14 150.19 41482.30 88888.00 2023-12-20 21:30:57.000 354 22466.16 150.16 41482.38 88888.00 2023-12-20 21:30:58.000 354 22466.13 150.16 41482.35 88888.00 2023-12-20 21:30:59.000 354 22466.09 150.21 41482.23 88888.00 2023-12-20 21:31:00.000 354 22466.09 150.24 41482.18 47558.08 2023-12-20 21:31:01.000 354 22466.14 150.22 41482.23 88888.00 2023-12-20 21:31:02.000 354 22466.16 150.22 41482.27 88888.00 2023-12-20 21:31:03.000 354 22466.15 150.24 41482.22 88888.00 2023-12-20 21:31:04.000 354 22466.15 150.29 41482.17 88888.00 2023-12-20 21:31:05.000 354 22466.15 150.31 41482.14 47558.05 2023-12-20 21:31:06.000 354 22466.15 150.26 41482.10 88888.00 2023-12-20 21:31:07.000 354 22466.14 150.21 41482.10 88888.00 2023-12-20 21:31:08.000 354 22466.15 150.24 41482.18 88888.00 2023-12-20 21:31:09.000 354 22466.18 150.30 41482.27 88888.00 2023-12-20 21:31:10.000 354 22466.23 150.27 41482.32 47558.09 2023-12-20 21:31:11.000 354 22466.25 150.20 41482.31 88888.00 2023-12-20 21:31:12.000 354 22466.24 150.20 41482.28 88888.00 2023-12-20 21:31:13.000 354 22466.23 150.21 41482.24 88888.00 2023-12-20 21:31:14.000 354 22466.23 150.22 41482.23 88888.00 2023-12-20 21:31:15.000 354 22466.23 150.26 41482.26 47558.07 2023-12-20 21:31:16.000 354 22466.25 150.26 41482.24 88888.00 2023-12-20 21:31:17.000 354 22466.29 150.27 41482.20 88888.00 2023-12-20 21:31:18.000 354 22466.31 150.29 41482.15 88888.00 2023-12-20 21:31:19.000 354 22466.28 150.30 41482.11 88888.00 2023-12-20 21:31:20.000 354 22466.25 150.30 41482.06 47558.05 2023-12-20 21:31:21.000 354 22466.22 150.24 41481.98 88888.00 2023-12-20 21:31:22.000 354 22466.18 150.17 41481.94 88888.00 2023-12-20 21:31:23.000 354 22466.17 150.16 41481.99 88888.00 2023-12-20 21:31:24.000 354 22466.18 150.22 41482.07 88888.00 2023-12-20 21:31:25.000 354 22466.21 150.31 41482.14 47558.06 2023-12-20 21:31:26.000 354 22466.21 150.35 41482.23 88888.00 2023-12-20 21:31:27.000 354 22466.19 150.34 41482.28 88888.00 2023-12-20 21:31:28.000 354 22466.15 150.30 41482.25 88888.00 2023-12-20 21:31:29.000 354 22466.09 150.26 41482.17 88888.00 2023-12-20 21:31:30.000 354 22466.07 150.22 41482.08 47558.04 2023-12-20 21:31:31.000 354 22466.11 150.18 41482.06 88888.00 2023-12-20 21:31:32.000 354 22466.16 150.16 41482.16 88888.00 2023-12-20 21:31:33.000 354 22466.20 150.22 41482.29 88888.00 2023-12-20 21:31:34.000 354 22466.26 150.31 41482.36 88888.00 2023-12-20 21:31:35.000 354 22466.30 150.34 41482.37 47558.05 2023-12-20 21:31:36.000 354 22466.28 150.28 41482.29 88888.00 2023-12-20 21:31:37.000 354 22466.23 150.25 41482.19 88888.00 2023-12-20 21:31:38.000 354 22466.20 150.23 41482.12 88888.00 2023-12-20 21:31:39.000 354 22466.18 150.20 41482.09 88888.00 2023-12-20 21:31:40.000 354 22466.18 150.20 41482.12 47558.04 2023-12-20 21:31:41.000 354 22466.18 150.22 41482.13 88888.00 2023-12-20 21:31:42.000 354 22466.16 150.26 41482.14 88888.00 2023-12-20 21:31:43.000 354 22466.11 150.30 41482.11 88888.00 2023-12-20 21:31:44.000 354 22466.10 150.29 41482.07 88888.00 2023-12-20 21:31:45.000 354 22466.18 150.26 41482.12 47558.05 2023-12-20 21:31:46.000 354 22466.27 150.22 41482.19 88888.00 2023-12-20 21:31:47.000 354 22466.29 150.18 41482.18 88888.00 2023-12-20 21:31:48.000 354 22466.28 150.16 41482.17 88888.00 2023-12-20 21:31:49.000 354 22466.25 150.17 41482.16 88888.00 2023-12-20 21:31:50.000 354 22466.21 150.19 41482.18 47558.05 2023-12-20 21:31:51.000 354 22466.19 150.19 41482.27 88888.00 2023-12-20 21:31:52.000 354 22466.22 150.18 41482.27 88888.00 2023-12-20 21:31:53.000 354 22466.27 150.24 41482.20 88888.00 2023-12-20 21:31:54.000 354 22466.27 150.31 41482.18 88888.00 2023-12-20 21:31:55.000 354 22466.19 150.31 41482.20 47558.07 2023-12-20 21:31:56.000 354 22466.12 150.25 41482.18 88888.00 2023-12-20 21:31:57.000 354 22466.12 150.22 41482.13 88888.00 2023-12-20 21:31:58.000 354 22466.15 150.23 41482.12 88888.00 2023-12-20 21:31:59.000 354 22466.17 150.28 41482.16 88888.00 2023-12-20 21:32:00.000 354 22466.17 150.30 41482.22 47558.05 2023-12-20 21:32:01.000 354 22466.15 150.29 41482.30 88888.00 2023-12-20 21:32:02.000 354 22466.12 150.28 41482.34 88888.00 2023-12-20 21:32:03.000 354 22466.05 150.26 41482.27 88888.00 2023-12-20 21:32:04.000 354 22466.00 150.25 41482.16 88888.00 2023-12-20 21:32:05.000 354 22466.01 150.23 41482.08 47558.03 2023-12-20 21:32:06.000 354 22466.02 150.21 41482.04 88888.00 2023-12-20 21:32:07.000 354 22466.04 150.24 41482.09 88888.00 2023-12-20 21:32:08.000 354 22466.06 150.29 41482.21 88888.00 2023-12-20 21:32:09.000 354 22466.06 150.30 41482.31 88888.00 2023-12-20 21:32:10.000 354 22466.08 150.30 41482.30 47558.05 2023-12-20 21:32:11.000 354 22466.10 150.33 41482.28 88888.00 2023-12-20 21:32:12.000 354 22466.12 150.31 41482.31 88888.00 2023-12-20 21:32:13.000 354 22466.15 150.28 41482.34 88888.00 2023-12-20 21:32:14.000 354 22466.16 150.31 41482.35 88888.00 2023-12-20 21:32:15.000 354 22466.13 150.33 41482.39 47558.07 2023-12-20 21:32:16.000 354 22466.09 150.27 41482.40 88888.00 2023-12-20 21:32:17.000 354 22466.08 150.19 41482.31 88888.00 2023-12-20 21:32:18.000 354 22466.11 150.20 41482.23 88888.00 2023-12-20 21:32:19.000 354 22466.21 150.30 41482.25 88888.00 2023-12-20 21:32:20.000 354 22466.29 150.38 41482.31 47558.07 2023-12-20 21:32:21.000 354 22466.31 150.38 41482.31 88888.00 2023-12-20 21:32:22.000 354 22466.27 150.33 41482.25 88888.00 2023-12-20 21:32:23.000 354 22466.26 150.33 41482.26 88888.00 2023-12-20 21:32:24.000 354 22466.27 150.38 41482.34 88888.00 2023-12-20 21:32:25.000 354 22466.30 150.39 41482.40 47558.06 2023-12-20 21:32:26.000 354 22466.34 150.38 41482.48 88888.00 2023-12-20 21:32:27.000 354 22466.36 150.36 41482.55 88888.00 2023-12-20 21:32:28.000 354 22466.32 150.34 41482.56 88888.00 2023-12-20 21:32:29.000 354 22466.26 150.34 41482.52 88888.00 2023-12-20 21:32:30.000 354 22466.22 150.34 41482.52 47558.07 2023-12-20 21:32:31.000 354 22466.19 150.29 41482.50 88888.00 2023-12-20 21:32:32.000 354 22466.17 150.25 41482.45 88888.00 2023-12-20 21:32:33.000 354 22466.18 150.27 41482.41 88888.00 2023-12-20 21:32:34.000 354 22466.17 150.31 41482.41 88888.00 2023-12-20 21:32:35.000 354 22466.15 150.35 41482.39 47558.06 2023-12-20 21:32:36.000 354 22466.13 150.37 41482.33 88888.00 2023-12-20 21:32:37.000 354 22466.14 150.35 41482.24 88888.00 2023-12-20 21:32:38.000 354 22466.16 150.33 41482.20 88888.00 2023-12-20 21:32:39.000 354 22466.13 150.29 41482.13 88888.00 2023-12-20 21:32:40.000 354 22466.07 150.22 41482.00 47558.06 2023-12-20 21:32:41.000 354 22466.07 150.19 41481.98 88888.00 2023-12-20 21:32:42.000 354 22466.12 150.19 41482.11 88888.00 2023-12-20 21:32:43.000 354 22466.14 150.24 41482.19 88888.00 2023-12-20 21:32:44.000 354 22466.11 150.25 41482.11 88888.00 2023-12-20 21:32:45.000 354 22466.10 150.16 41482.02 47558.04 2023-12-20 21:32:46.000 354 22466.15 150.09 41482.08 88888.00 2023-12-20 21:32:47.000 354 22466.19 150.12 41482.14 88888.00 2023-12-20 21:32:48.000 354 22466.18 150.19 41482.12 88888.00 2023-12-20 21:32:49.000 354 22466.12 150.24 41482.10 88888.00 2023-12-20 21:32:50.000 354 22466.08 150.27 41482.12 47558.07 2023-12-20 21:32:51.000 354 22466.10 150.28 41482.19 88888.00 2023-12-20 21:32:52.000 354 22466.15 150.27 41482.23 88888.00 2023-12-20 21:32:53.000 354 22466.14 150.27 41482.22 88888.00 2023-12-20 21:32:54.000 354 22466.11 150.30 41482.19 88888.00 2023-12-20 21:32:55.000 354 22466.11 150.30 41482.16 47558.05 2023-12-20 21:32:56.000 354 22466.11 150.25 41482.14 88888.00 2023-12-20 21:32:57.000 354 22466.15 150.24 41482.19 88888.00 2023-12-20 21:32:58.000 354 22466.20 150.25 41482.27 88888.00 2023-12-20 21:32:59.000 354 22466.21 150.23 41482.29 88888.00 2023-12-20 21:33:00.000 354 22466.20 150.20 41482.22 47558.03 2023-12-20 21:33:01.000 354 22466.19 150.17 41482.14 88888.00 2023-12-20 21:33:02.000 354 22466.18 150.15 41482.11 88888.00 2023-12-20 21:33:03.000 354 22466.22 150.18 41482.14 88888.00 2023-12-20 21:33:04.000 354 22466.26 150.25 41482.13 88888.00 2023-12-20 21:33:05.000 354 22466.22 150.29 41482.14 47558.02 2023-12-20 21:33:06.000 354 22466.10 150.26 41482.14 88888.00 2023-12-20 21:33:07.000 354 22466.04 150.22 41482.16 88888.00 2023-12-20 21:33:08.000 354 22466.09 150.22 41482.24 88888.00 2023-12-20 21:33:09.000 354 22466.13 150.24 41482.27 88888.00 2023-12-20 21:33:10.000 354 22466.12 150.26 41482.26 47558.00 2023-12-20 21:33:11.000 354 22466.08 150.27 41482.23 88888.00 2023-12-20 21:33:12.000 354 22466.06 150.24 41482.16 88888.00 2023-12-20 21:33:13.000 354 22466.09 150.26 41482.12 88888.00 2023-12-20 21:33:14.000 354 22466.11 150.34 41482.16 88888.00 2023-12-20 21:33:15.000 354 22466.10 150.37 41482.20 47557.99 2023-12-20 21:33:16.000 354 22466.10 150.33 41482.19 88888.00 2023-12-20 21:33:17.000 354 22466.09 150.30 41482.16 88888.00 2023-12-20 21:33:18.000 354 22466.05 150.27 41482.08 88888.00 2023-12-20 21:33:19.000 354 22466.04 150.26 41481.98 88888.00 2023-12-20 21:33:20.000 354 22466.10 150.26 41482.01 47558.02 2023-12-20 21:33:21.000 354 22466.15 150.27 41482.16 88888.00 2023-12-20 21:33:22.000 354 22466.16 150.25 41482.26 88888.00 2023-12-20 21:33:23.000 354 22466.19 150.24 41482.23 88888.00 2023-12-20 21:33:24.000 354 22466.23 150.23 41482.21 88888.00 2023-12-20 21:33:25.000 354 22466.24 150.22 41482.20 47558.00 2023-12-20 21:33:26.000 354 22466.23 150.17 41482.14 88888.00 2023-12-20 21:33:27.000 354 22466.21 150.13 41482.07 88888.00 2023-12-20 21:33:28.000 354 22466.18 150.18 41482.02 88888.00 2023-12-20 21:33:29.000 354 22466.18 150.20 41481.92 88888.00 2023-12-20 21:33:30.000 354 22466.22 150.21 41481.89 47558.02 2023-12-20 21:33:31.000 354 22466.25 150.25 41482.03 88888.00 2023-12-20 21:33:32.000 354 22466.25 150.30 41482.18 88888.00 2023-12-20 21:33:33.000 354 22466.25 150.34 41482.27 88888.00 2023-12-20 21:33:34.000 354 22466.22 150.36 41482.29 88888.00 2023-12-20 21:33:35.000 354 22466.13 150.34 41482.27 47558.00 2023-12-20 21:33:36.000 354 22466.05 150.26 41482.17 88888.00 2023-12-20 21:33:37.000 354 22466.05 150.17 41482.10 88888.00 2023-12-20 21:33:38.000 354 22466.08 150.19 41482.17 88888.00 2023-12-20 21:33:39.000 354 22466.09 150.28 41482.29 88888.00 2023-12-20 21:33:40.000 354 22466.08 150.30 41482.35 47558.01 2023-12-20 21:33:41.000 354 22466.09 150.28 41482.39 88888.00 2023-12-20 21:33:42.000 354 22466.10 150.31 41482.38 88888.00 2023-12-20 21:33:43.000 354 22466.10 150.36 41482.34 88888.00 2023-12-20 21:33:44.000 354 22466.12 150.40 41482.31 88888.00 2023-12-20 21:33:45.000 354 22466.13 150.39 41482.25 47557.99 2023-12-20 21:33:46.000 354 22466.12 150.32 41482.22 88888.00 2023-12-20 21:33:47.000 354 22466.11 150.27 41482.22 88888.00 2023-12-20 21:33:48.000 354 22466.13 150.25 41482.24 88888.00 2023-12-20 21:33:49.000 354 22466.15 150.27 41482.31 88888.00 2023-12-20 21:33:50.000 354 22466.12 150.33 41482.41 47557.99 2023-12-20 21:33:51.000 354 22466.10 150.37 41482.43 88888.00 2023-12-20 21:33:52.000 354 22466.10 150.32 41482.36 88888.00 2023-12-20 21:33:53.000 354 22466.08 150.28 41482.30 88888.00 2023-12-20 21:33:54.000 354 22466.10 150.30 41482.26 88888.00 2023-12-20 21:33:55.000 354 22466.14 150.32 41482.23 47558.01 2023-12-20 21:33:56.000 354 22466.15 150.30 41482.18 88888.00 2023-12-20 21:33:57.000 354 22466.11 150.25 41482.13 88888.00 2023-12-20 21:33:58.000 354 22466.12 150.22 41482.20 88888.00 2023-12-20 21:33:59.000 354 22466.15 150.24 41482.30 88888.00 2023-12-20 21:34:00.000 354 22466.16 150.25 41482.33 47557.99 2023-12-20 21:34:01.000 354 22466.17 150.24 41482.32 88888.00 2023-12-20 21:34:02.000 354 22466.19 150.21 41482.32 88888.00 2023-12-20 21:34:03.000 354 22466.18 150.22 41482.33 88888.00 2023-12-20 21:34:04.000 354 22466.10 150.25 41482.36 88888.00 2023-12-20 21:34:05.000 354 22466.05 150.21 41482.42 47557.99 2023-12-20 21:34:06.000 354 22466.05 150.17 41482.48 88888.00 2023-12-20 21:34:07.000 354 22466.05 150.18 41482.46 88888.00 2023-12-20 21:34:08.000 354 22466.04 150.21 41482.40 88888.00 2023-12-20 21:34:09.000 354 22466.06 150.23 41482.36 88888.00 2023-12-20 21:34:10.000 354 22466.06 150.20 41482.31 47557.96 2023-12-20 21:34:11.000 354 22466.04 150.15 41482.29 88888.00 2023-12-20 21:34:12.000 354 22466.07 150.11 41482.32 88888.00 2023-12-20 21:34:13.000 354 22466.13 150.10 41482.35 88888.00 2023-12-20 21:34:14.000 354 22466.15 150.15 41482.31 88888.00 2023-12-20 21:34:15.000 354 22466.10 150.20 41482.21 47557.99 2023-12-20 21:34:16.000 354 22466.03 150.19 41482.15 88888.00 2023-12-20 21:34:17.000 354 22466.07 150.21 41482.18 88888.00 2023-12-20 21:34:18.000 354 22466.18 150.23 41482.23 88888.00 2023-12-20 21:34:19.000 354 22466.24 150.18 41482.23 88888.00 2023-12-20 21:34:20.000 354 22466.24 150.16 41482.18 47557.98 2023-12-20 21:34:21.000 354 22466.22 150.20 41482.18 88888.00 2023-12-20 21:34:22.000 354 22466.24 150.25 41482.26 88888.00 2023-12-20 21:34:23.000 354 22466.29 150.29 41482.34 88888.00 2023-12-20 21:34:24.000 354 22466.34 150.29 41482.31 88888.00 2023-12-20 21:34:25.000 354 22466.34 150.26 41482.26 47557.98 2023-12-20 21:34:26.000 354 22466.32 150.28 41482.27 88888.00 2023-12-20 21:34:27.000 354 22466.31 150.29 41482.28 88888.00 2023-12-20 21:34:28.000 354 22466.29 150.30 41482.31 88888.00 2023-12-20 21:34:29.000 354 22466.25 150.31 41482.37 88888.00 2023-12-20 21:34:30.000 354 22466.21 150.30 41482.38 47557.96 2023-12-20 21:34:31.000 354 22466.22 150.28 41482.37 88888.00 2023-12-20 21:34:32.000 354 22466.22 150.29 41482.37 88888.00 2023-12-20 21:34:33.000 354 22466.17 150.31 41482.37 88888.00 2023-12-20 21:34:34.000 354 22466.14 150.32 41482.36 88888.00 2023-12-20 21:34:35.000 354 22466.14 150.28 41482.31 47557.93 2023-12-20 21:34:36.000 354 22466.15 150.20 41482.22 88888.00 2023-12-20 21:34:37.000 354 22466.15 150.14 41482.19 88888.00 2023-12-20 21:34:38.000 354 22466.13 150.16 41482.20 88888.00 2023-12-20 21:34:39.000 354 22466.12 150.20 41482.24 88888.00 2023-12-20 21:34:40.000 354 22466.15 150.24 41482.29 47557.95 2023-12-20 21:34:41.000 354 22466.18 150.26 41482.27 88888.00 2023-12-20 21:34:42.000 354 22466.13 150.28 41482.27 88888.00 2023-12-20 21:34:43.000 354 22466.12 150.30 41482.32 88888.00 2023-12-20 21:34:44.000 354 22466.16 150.31 41482.34 88888.00 2023-12-20 21:34:45.000 354 22466.15 150.31 41482.27 47557.92 2023-12-20 21:34:46.000 354 22466.09 150.31 41482.24 88888.00 2023-12-20 21:34:47.000 354 22466.07 150.34 41482.29 88888.00 2023-12-20 21:34:48.000 354 22466.10 150.38 41482.33 88888.00 2023-12-20 21:34:49.000 354 22466.09 150.41 41482.31 88888.00 2023-12-20 21:34:50.000 354 22466.04 150.39 41482.29 47557.92 2023-12-20 21:34:51.000 354 22466.05 150.30 41482.31 88888.00 2023-12-20 21:34:52.000 354 22466.13 150.25 41482.38 88888.00 2023-12-20 21:34:53.000 354 22466.24 150.27 41482.41 88888.00 2023-12-20 21:34:54.000 354 22466.31 150.28 41482.41 88888.00 2023-12-20 21:34:55.000 354 22466.30 150.24 41482.40 47557.94 2023-12-20 21:34:56.000 354 22466.26 150.23 41482.43 88888.00 2023-12-20 21:34:57.000 354 22466.28 150.26 41482.44 88888.00 2023-12-20 21:34:58.000 354 22466.33 150.29 41482.43 88888.00 2023-12-20 21:34:59.000 354 22466.34 150.29 41482.43 88888.00 2023-12-20 21:35:00.000 354 22466.32 150.29 41482.43 47557.97 2023-12-20 21:35:01.000 354 22466.28 150.29 41482.41 88888.00 2023-12-20 21:35:02.000 354 22466.26 150.31 41482.38 88888.00 2023-12-20 21:35:03.000 354 22466.26 150.33 41482.32 88888.00 2023-12-20 21:35:04.000 354 22466.31 150.34 41482.31 88888.00 2023-12-20 21:35:05.000 354 22466.36 150.32 41482.36 47558.00 2023-12-20 21:35:06.000 354 22466.38 150.28 41482.41 88888.00 2023-12-20 21:35:07.000 354 22466.37 150.27 41482.41 88888.00 2023-12-20 21:35:08.000 354 22466.35 150.26 41482.37 88888.00 2023-12-20 21:35:09.000 354 22466.32 150.25 41482.35 88888.00 2023-12-20 21:35:10.000 354 22466.31 150.25 41482.34 47558.01 2023-12-20 21:35:11.000 354 22466.35 150.26 41482.31 88888.00 2023-12-20 21:35:12.000 354 22466.39 150.28 41482.31 88888.00 2023-12-20 21:35:13.000 354 22466.39 150.33 41482.35 88888.00 2023-12-20 21:35:14.000 354 22466.35 150.37 41482.38 88888.00 2023-12-20 21:35:15.000 354 22466.32 150.32 41482.36 47558.02 2023-12-20 21:35:16.000 354 22466.31 150.27 41482.35 88888.00 2023-12-20 21:35:17.000 354 22466.31 150.27 41482.36 88888.00 2023-12-20 21:35:18.000 354 22466.26 150.31 41482.35 88888.00 2023-12-20 21:35:19.000 354 22466.19 150.34 41482.34 88888.00 2023-12-20 21:35:20.000 354 22466.18 150.33 41482.41 47558.00 2023-12-20 21:35:21.000 354 22466.23 150.28 41482.51 88888.00 2023-12-20 21:35:22.000 354 22466.25 150.24 41482.50 88888.00 2023-12-20 21:35:23.000 354 22466.24 150.26 41482.46 88888.00 2023-12-20 21:35:24.000 354 22466.26 150.34 41482.44 88888.00 2023-12-20 21:35:25.000 354 22466.26 150.35 41482.36 47558.00 2023-12-20 21:35:26.000 354 22466.19 150.27 41482.23 88888.00 2023-12-20 21:35:27.000 354 22466.10 150.21 41482.14 88888.00 2023-12-20 21:35:28.000 354 22466.10 150.21 41482.12 88888.00 2023-12-20 21:35:29.000 354 22466.18 150.24 41482.19 88888.00 2023-12-20 21:35:30.000 354 22466.22 150.25 41482.29 47557.99 2023-12-20 21:35:31.000 354 22466.22 150.23 41482.31 88888.00 2023-12-20 21:35:32.000 354 22466.24 150.22 41482.29 88888.00 2023-12-20 21:35:33.000 354 22466.26 150.23 41482.27 88888.00 2023-12-20 21:35:34.000 354 22466.24 150.22 41482.24 88888.00 2023-12-20 21:35:35.000 354 22466.17 150.17 41482.15 47557.98 2023-12-20 21:35:36.000 354 22466.12 150.14 41482.07 88888.00 2023-12-20 21:35:37.000 354 22466.12 150.16 41482.16 88888.00 2023-12-20 21:35:38.000 354 22466.16 150.20 41482.29 88888.00 2023-12-20 21:35:39.000 354 22466.19 150.25 41482.32 88888.00 2023-12-20 21:35:40.000 354 22466.17 150.30 41482.31 47557.98 2023-12-20 21:35:41.000 354 22466.14 150.31 41482.30 88888.00 2023-12-20 21:35:42.000 354 22466.13 150.27 41482.29 88888.00 2023-12-20 21:35:43.000 354 22466.12 150.23 41482.30 88888.00 2023-12-20 21:35:44.000 354 22466.11 150.22 41482.26 88888.00 2023-12-20 21:35:45.000 354 22466.08 150.22 41482.15 47557.94 2023-12-20 21:35:46.000 354 22466.04 150.20 41482.06 88888.00 2023-12-20 21:35:47.000 354 22466.00 150.14 41482.06 88888.00 2023-12-20 21:35:48.000 354 22465.98 150.12 41482.10 88888.00 2023-12-20 21:35:49.000 354 22465.99 150.17 41482.17 88888.00 2023-12-20 21:35:50.000 354 22466.00 150.19 41482.18 47557.94 2023-12-20 21:35:51.000 354 22465.97 150.12 41482.10 88888.00 2023-12-20 21:35:52.000 354 22465.97 150.09 41482.05 88888.00 2023-12-20 21:35:53.000 354 22466.03 150.12 41482.07 88888.00 2023-12-20 21:35:54.000 354 22466.08 150.20 41482.17 88888.00 2023-12-20 21:35:55.000 354 22466.07 150.26 41482.28 47557.97 2023-12-20 21:35:56.000 354 22466.05 150.20 41482.31 88888.00 2023-12-20 21:35:57.000 354 22466.04 150.12 41482.29 88888.00 2023-12-20 21:35:58.000 354 22466.03 150.12 41482.23 88888.00 2023-12-20 21:35:59.000 354 22466.00 150.18 41482.18 88888.00 2023-12-20 21:36:00.000 354 22466.00 150.26 41482.21 47557.94 2023-12-20 21:36:01.000 354 22466.02 150.28 41482.24 88888.00 2023-12-20 21:36:02.000 354 22466.06 150.25 41482.19 88888.00 2023-12-20 21:36:03.000 354 22466.07 150.23 41482.17 88888.00 2023-12-20 21:36:04.000 354 22466.04 150.23 41482.19 88888.00 2023-12-20 21:36:05.000 354 22466.02 150.22 41482.18 47557.93 2023-12-20 21:36:06.000 354 22466.03 150.20 41482.12 88888.00 2023-12-20 21:36:07.000 354 22466.05 150.19 41482.09 88888.00 2023-12-20 21:36:08.000 354 22466.04 150.15 41482.11 88888.00 2023-12-20 21:36:09.000 354 22466.02 150.13 41482.11 88888.00 2023-12-20 21:36:10.000 354 22466.01 150.14 41482.04 47557.93 2023-12-20 21:36:11.000 354 22466.00 150.16 41482.02 88888.00 2023-12-20 21:36:12.000 354 22466.01 150.19 41482.04 88888.00 2023-12-20 21:36:13.000 354 22466.03 150.22 41482.07 88888.00 2023-12-20 21:36:14.000 354 22466.03 150.24 41482.13 88888.00 2023-12-20 21:36:15.000 354 22466.05 150.22 41482.19 47557.91 2023-12-20 21:36:16.000 354 22466.11 150.16 41482.18 88888.00 2023-12-20 21:36:17.000 354 22466.11 150.13 41482.14 88888.00 2023-12-20 21:36:18.000 354 22466.03 150.15 41482.12 88888.00 2023-12-20 21:36:19.000 354 22465.97 150.17 41482.10 88888.00 2023-12-20 21:36:20.000 354 22466.00 150.18 41482.09 47557.91 2023-12-20 21:36:21.000 354 22466.01 150.18 41482.09 88888.00 2023-12-20 21:36:22.000 354 22466.01 150.19 41482.13 88888.00 2023-12-20 21:36:23.000 354 22466.01 150.22 41482.13 88888.00 2023-12-20 21:36:24.000 354 22466.02 150.20 41482.11 88888.00 2023-12-20 21:36:25.000 354 22466.02 150.16 41482.17 47557.95 2023-12-20 21:36:26.000 354 22466.05 150.15 41482.21 88888.00 2023-12-20 21:36:27.000 354 22466.09 150.21 41482.23 88888.00 2023-12-20 21:36:28.000 354 22466.13 150.29 41482.28 88888.00 2023-12-20 21:36:29.000 354 22466.16 150.32 41482.35 88888.00 2023-12-20 21:36:30.000 354 22466.18 150.29 41482.38 47557.93 2023-12-20 21:36:31.000 354 22466.19 150.24 41482.34 88888.00 2023-12-20 21:36:32.000 354 22466.22 150.22 41482.31 88888.00 2023-12-20 21:36:33.000 354 22466.25 150.25 41482.34 88888.00 2023-12-20 21:36:34.000 354 22466.25 150.26 41482.37 88888.00 2023-12-20 21:36:35.000 354 22466.19 150.26 41482.31 47557.94 2023-12-20 21:36:36.000 354 22466.15 150.26 41482.25 88888.00 2023-12-20 21:36:37.000 354 22466.15 150.25 41482.23 88888.00 2023-12-20 21:36:38.000 354 22466.15 150.25 41482.27 88888.00 2023-12-20 21:36:39.000 354 22466.13 150.30 41482.35 88888.00 2023-12-20 21:36:40.000 354 22466.10 150.35 41482.34 47557.92 2023-12-20 21:36:41.000 354 22466.10 150.34 41482.23 88888.00 2023-12-20 21:36:42.000 354 22466.07 150.30 41482.19 88888.00 2023-12-20 21:36:43.000 354 22466.03 150.31 41482.25 88888.00 2023-12-20 21:36:44.000 354 22466.06 150.37 41482.29 88888.00 2023-12-20 21:36:45.000 354 22466.11 150.40 41482.27 47557.91 2023-12-20 21:36:46.000 354 22466.15 150.40 41482.26 88888.00 2023-12-20 21:36:47.000 354 22466.18 150.41 41482.31 88888.00 2023-12-20 21:36:48.000 354 22466.18 150.42 41482.36 88888.00 2023-12-20 21:36:49.000 354 22466.16 150.41 41482.38 88888.00 2023-12-20 21:36:50.000 354 22466.16 150.38 41482.40 47557.91 2023-12-20 21:36:51.000 354 22466.17 150.34 41482.43 88888.00 2023-12-20 21:36:52.000 354 22466.19 150.34 41482.41 88888.00 2023-12-20 21:36:53.000 354 22466.22 150.36 41482.38 88888.00 2023-12-20 21:36:54.000 354 22466.21 150.35 41482.32 88888.00 2023-12-20 21:36:55.000 354 22466.18 150.33 41482.27 47557.90 2023-12-20 21:36:56.000 354 22466.18 150.34 41482.24 88888.00 2023-12-20 21:36:57.000 354 22466.20 150.32 41482.26 88888.00 2023-12-20 21:36:58.000 354 22466.16 150.26 41482.29 88888.00 2023-12-20 21:36:59.000 354 22466.13 150.25 41482.29 88888.00 2023-12-20 21:37:00.000 354 22466.18 150.28 41482.29 47557.95 2023-12-20 21:37:01.000 354 22466.25 150.30 41482.33 88888.00 2023-12-20 21:37:02.000 354 22466.29 150.31 41482.39 88888.00 2023-12-20 21:37:03.000 354 22466.30 150.33 41482.40 88888.00 2023-12-20 21:37:04.000 354 22466.32 150.36 41482.41 88888.00 2023-12-20 21:37:05.000 354 22466.33 150.34 41482.44 47557.95 2023-12-20 21:37:06.000 354 22466.29 150.27 41482.43 88888.00 2023-12-20 21:37:07.000 354 22466.22 150.24 41482.38 88888.00 2023-12-20 21:37:08.000 354 22466.20 150.27 41482.37 88888.00 2023-12-20 21:37:09.000 354 22466.19 150.31 41482.38 88888.00 2023-12-20 21:37:10.000 354 22466.15 150.28 41482.35 47557.97 2023-12-20 21:37:11.000 354 22466.11 150.21 41482.23 88888.00 2023-12-20 21:37:12.000 354 22466.16 150.21 41482.18 88888.00 2023-12-20 21:37:13.000 354 22466.20 150.24 41482.22 88888.00 2023-12-20 21:37:14.000 354 22466.21 150.21 41482.25 88888.00 2023-12-20 21:37:15.000 354 22466.23 150.19 41482.23 47557.95 2023-12-20 21:37:16.000 354 22466.25 150.25 41482.26 88888.00 2023-12-20 21:37:17.000 354 22466.23 150.29 41482.26 88888.00 2023-12-20 21:37:18.000 354 22466.21 150.25 41482.14 88888.00 2023-12-20 21:37:19.000 354 22466.19 150.22 41482.05 88888.00 2023-12-20 21:37:20.000 354 22466.17 150.24 41482.09 47557.96 2023-12-20 21:37:21.000 354 22466.17 150.24 41482.13 88888.00 2023-12-20 21:37:22.000 354 22466.20 150.23 41482.12 88888.00 2023-12-20 21:37:23.000 354 22466.19 150.23 41482.15 88888.00 2023-12-20 21:37:24.000 354 22466.16 150.22 41482.20 88888.00 2023-12-20 21:37:25.000 354 22466.21 150.20 41482.19 47557.92 2023-12-20 21:37:26.000 354 22466.25 150.21 41482.15 88888.00 2023-12-20 21:37:27.000 354 22466.18 150.22 41482.16 88888.00 2023-12-20 21:37:28.000 354 22466.12 150.22 41482.21 88888.00 2023-12-20 21:37:29.000 354 22466.13 150.22 41482.22 88888.00 2023-12-20 21:37:30.000 354 22466.14 150.22 41482.17 47557.96 2023-12-20 21:37:31.000 354 22466.13 150.21 41482.14 88888.00 2023-12-20 21:37:32.000 354 22466.16 150.25 41482.16 88888.00 2023-12-20 21:37:33.000 354 22466.21 150.29 41482.19 88888.00 2023-12-20 21:37:34.000 354 22466.25 150.29 41482.21 88888.00 2023-12-20 21:37:35.000 354 22466.30 150.27 41482.25 47557.98 2023-12-20 21:37:36.000 354 22466.33 150.25 41482.30 88888.00 2023-12-20 21:37:37.000 354 22466.29 150.25 41482.24 88888.00 2023-12-20 21:37:38.000 354 22466.23 150.27 41482.14 88888.00 2023-12-20 21:37:39.000 354 22466.25 150.30 41482.13 88888.00 2023-12-20 21:37:40.000 354 22466.33 150.31 41482.21 47557.95 2023-12-20 21:37:41.000 354 22466.35 150.30 41482.28 88888.00 2023-12-20 21:37:42.000 354 22466.33 150.27 41482.32 88888.00 2023-12-20 21:37:43.000 354 22466.31 150.27 41482.39 88888.00 2023-12-20 21:37:44.000 354 22466.27 150.26 41482.40 88888.00 2023-12-20 21:37:45.000 354 22466.23 150.21 41482.34 47557.97 2023-12-20 21:37:46.000 354 22466.24 150.13 41482.28 88888.00 2023-12-20 21:37:47.000 354 22466.25 150.09 41482.27 88888.00 2023-12-20 21:37:48.000 354 22466.25 150.13 41482.26 88888.00 2023-12-20 21:37:49.000 354 22466.24 150.21 41482.22 88888.00 2023-12-20 21:37:50.000 354 22466.23 150.27 41482.21 47557.97 2023-12-20 21:37:51.000 354 22466.21 150.29 41482.23 88888.00 2023-12-20 21:37:52.000 354 22466.20 150.27 41482.26 88888.00 2023-12-20 21:37:53.000 354 22466.23 150.26 41482.27 88888.00 2023-12-20 21:37:54.000 354 22466.24 150.28 41482.29 88888.00 2023-12-20 21:37:55.000 354 22466.19 150.32 41482.31 47557.97 2023-12-20 21:37:56.000 354 22466.17 150.37 41482.30 88888.00 2023-12-20 21:37:57.000 354 22466.22 150.40 41482.30 88888.00 2023-12-20 21:37:58.000 354 22466.26 150.36 41482.34 88888.00 2023-12-20 21:37:59.000 354 22466.27 150.31 41482.37 88888.00 2023-12-20 21:38:00.000 354 22466.26 150.26 41482.34 47557.99 2023-12-20 21:38:01.000 354 22466.22 150.25 41482.28 88888.00 2023-12-20 21:38:02.000 354 22466.21 150.25 41482.26 88888.00 2023-12-20 21:38:03.000 354 22466.22 150.22 41482.23 88888.00 2023-12-20 21:38:04.000 354 22466.23 150.17 41482.19 88888.00 2023-12-20 21:38:05.000 354 22466.19 150.14 41482.14 47557.97 2023-12-20 21:38:06.000 354 22466.15 150.11 41482.11 88888.00 2023-12-20 21:38:07.000 354 22466.16 150.12 41482.10 88888.00 2023-12-20 21:38:08.000 354 22466.17 150.19 41482.09 88888.00 2023-12-20 21:38:09.000 354 22466.15 150.26 41482.08 88888.00 2023-12-20 21:38:10.000 354 22466.11 150.28 41482.10 47558.00 2023-12-20 21:38:11.000 354 22466.15 150.26 41482.14 88888.00 2023-12-20 21:38:12.000 354 22466.24 150.27 41482.21 88888.00 2023-12-20 21:38:13.000 354 22466.29 150.28 41482.26 88888.00 2023-12-20 21:38:14.000 354 22466.31 150.26 41482.24 88888.00 2023-12-20 21:38:15.000 354 22466.31 150.24 41482.22 47557.96 2023-12-20 21:38:16.000 354 22466.28 150.25 41482.25 88888.00 2023-12-20 21:38:17.000 354 22466.21 150.26 41482.23 88888.00 2023-12-20 21:38:18.000 354 22466.16 150.28 41482.21 88888.00 2023-12-20 21:38:19.000 354 22466.15 150.26 41482.25 88888.00 2023-12-20 21:38:20.000 354 22466.15 150.19 41482.29 47557.96 2023-12-20 21:38:21.000 354 22466.12 150.18 41482.30 88888.00 2023-12-20 21:38:22.000 354 22466.08 150.24 41482.28 88888.00 2023-12-20 21:38:23.000 354 22466.07 150.30 41482.25 88888.00 2023-12-20 21:38:24.000 354 22466.09 150.30 41482.28 88888.00 2023-12-20 21:38:25.000 354 22466.10 150.28 41482.38 47557.96 2023-12-20 21:38:26.000 354 22466.13 150.29 41482.41 88888.00 2023-12-20 21:38:27.000 354 22466.16 150.28 41482.36 88888.00 2023-12-20 21:38:28.000 354 22466.15 150.25 41482.31 88888.00 2023-12-20 21:38:29.000 354 22466.13 150.22 41482.31 88888.00 2023-12-20 21:38:30.000 354 22466.10 150.22 41482.30 47557.95 2023-12-20 21:38:31.000 354 22466.08 150.23 41482.22 88888.00 2023-12-20 21:38:32.000 354 22466.08 150.25 41482.18 88888.00 2023-12-20 21:38:33.000 354 22466.11 150.26 41482.24 88888.00 2023-12-20 21:38:34.000 354 22466.12 150.27 41482.27 88888.00 2023-12-20 21:38:35.000 354 22466.15 150.27 41482.23 47557.94 2023-12-20 21:38:36.000 354 22466.18 150.25 41482.21 88888.00 2023-12-20 21:38:37.000 354 22466.19 150.21 41482.27 88888.00 2023-12-20 21:38:38.000 354 22466.23 150.24 41482.32 88888.00 2023-12-20 21:38:39.000 354 22466.28 150.29 41482.34 88888.00 2023-12-20 21:38:40.000 354 22466.30 150.31 41482.43 47557.91 2023-12-20 21:38:41.000 354 22466.27 150.31 41482.52 88888.00 2023-12-20 21:38:42.000 354 22466.20 150.28 41482.48 88888.00 2023-12-20 21:38:43.000 354 22466.21 150.28 41482.39 88888.00 2023-12-20 21:38:44.000 354 22466.26 150.29 41482.38 88888.00 2023-12-20 21:38:45.000 354 22466.22 150.27 41482.41 47557.94 2023-12-20 21:38:46.000 354 22466.15 150.27 41482.43 88888.00 2023-12-20 21:38:47.000 354 22466.12 150.26 41482.33 88888.00 2023-12-20 21:38:48.000 354 22466.12 150.24 41482.23 88888.00 2023-12-20 21:38:49.000 354 22466.12 150.26 41482.30 88888.00 2023-12-20 21:38:50.000 354 22466.12 150.25 41482.36 47557.90 2023-12-20 21:38:51.000 354 22466.12 150.17 41482.28 88888.00 2023-12-20 21:38:52.000 354 22466.12 150.10 41482.14 88888.00 2023-12-20 21:38:53.000 354 22466.10 150.11 41482.07 88888.00 2023-12-20 21:38:54.000 354 22466.10 150.18 41482.11 88888.00 2023-12-20 21:38:55.000 354 22466.14 150.23 41482.18 47557.92 2023-12-20 21:38:56.000 354 22466.13 150.21 41482.23 88888.00 2023-12-20 21:38:57.000 354 22466.06 150.18 41482.19 88888.00 2023-12-20 21:38:58.000 354 22466.01 150.22 41482.11 88888.00 2023-12-20 21:38:59.000 354 22466.04 150.26 41482.09 88888.00 2023-12-20 21:39:00.000 354 22466.11 150.24 41482.18 47557.94 2023-12-20 21:39:01.000 354 22466.15 150.25 41482.27 88888.00 2023-12-20 21:39:02.000 354 22466.15 150.27 41482.31 88888.00 2023-12-20 21:39:03.000 354 22466.12 150.25 41482.29 88888.00 2023-12-20 21:39:04.000 354 22466.11 150.22 41482.27 88888.00 2023-12-20 21:39:05.000 354 22466.15 150.24 41482.25 47557.93 2023-12-20 21:39:06.000 354 22466.18 150.26 41482.27 88888.00 2023-12-20 21:39:07.000 354 22466.18 150.28 41482.32 88888.00 2023-12-20 21:39:08.000 354 22466.20 150.31 41482.43 88888.00 2023-12-20 21:39:09.000 354 22466.24 150.30 41482.47 88888.00 2023-12-20 21:39:10.000 354 22466.27 150.22 41482.41 47557.96 2023-12-20 21:39:11.000 354 22466.30 150.14 41482.31 88888.00 2023-12-20 21:39:12.000 354 22466.33 150.12 41482.28 88888.00 2023-12-20 21:39:13.000 354 22466.31 150.16 41482.28 88888.00 2023-12-20 21:39:14.000 354 22466.20 150.20 41482.23 88888.00 2023-12-20 21:39:15.000 354 22466.15 150.22 41482.18 47557.94 2023-12-20 21:39:16.000 354 22466.22 150.24 41482.23 88888.00 2023-12-20 21:39:17.000 354 22466.27 150.24 41482.31 88888.00 2023-12-20 21:39:18.000 354 22466.23 150.25 41482.31 88888.00 2023-12-20 21:39:19.000 354 22466.18 150.27 41482.24 88888.00 2023-12-20 21:39:20.000 354 22466.15 150.20 41482.17 47557.94 2023-12-20 21:39:21.000 354 22466.16 150.11 41482.15 88888.00 2023-12-20 21:39:22.000 354 22466.20 150.11 41482.20 88888.00 2023-12-20 21:39:23.000 354 22466.24 150.15 41482.27 88888.00 2023-12-20 21:39:24.000 354 22466.26 150.20 41482.31 88888.00 2023-12-20 21:39:25.000 354 22466.25 150.24 41482.29 47557.90 2023-12-20 21:39:26.000 354 22466.24 150.21 41482.28 88888.00 2023-12-20 21:39:27.000 354 22466.23 150.13 41482.30 88888.00 2023-12-20 21:39:28.000 354 22466.20 150.11 41482.31 88888.00 2023-12-20 21:39:29.000 354 22466.17 150.14 41482.26 88888.00 2023-12-20 21:39:30.000 354 22466.16 150.16 41482.21 47557.93 2023-12-20 21:39:31.000 354 22466.16 150.12 41482.19 88888.00 2023-12-20 21:39:32.000 354 22466.19 150.09 41482.17 88888.00 2023-12-20 21:39:33.000 354 22466.22 150.11 41482.21 88888.00 2023-12-20 21:39:34.000 354 22466.16 150.15 41482.26 88888.00 2023-12-20 21:39:35.000 354 22466.11 150.16 41482.27 47557.91 2023-12-20 21:39:36.000 354 22466.13 150.15 41482.29 88888.00 2023-12-20 21:39:37.000 354 22466.19 150.14 41482.32 88888.00 2023-12-20 21:39:38.000 354 22466.25 150.14 41482.39 88888.00 2023-12-20 21:39:39.000 354 22466.27 150.17 41482.51 88888.00 2023-12-20 21:39:40.000 354 22466.24 150.16 41482.52 47557.91 2023-12-20 21:39:41.000 354 22466.23 150.11 41482.45 88888.00 2023-12-20 21:39:42.000 354 22466.23 150.09 41482.34 88888.00 2023-12-20 21:39:43.000 354 22466.22 150.11 41482.26 88888.00 2023-12-20 21:39:44.000 354 22466.20 150.15 41482.28 88888.00 2023-12-20 21:39:45.000 354 22466.21 150.17 41482.31 47557.91 2023-12-20 21:39:46.000 354 22466.24 150.19 41482.29 88888.00 2023-12-20 21:39:47.000 354 22466.23 150.18 41482.29 88888.00 2023-12-20 21:39:48.000 354 22466.19 150.17 41482.32 88888.00 2023-12-20 21:39:49.000 354 22466.20 150.18 41482.33 88888.00 2023-12-20 21:39:50.000 354 22466.26 150.16 41482.34 47557.90 2023-12-20 21:39:51.000 354 22466.25 150.08 41482.31 88888.00 2023-12-20 21:39:52.000 354 22466.17 150.05 41482.21 88888.00 2023-12-20 21:39:53.000 354 22466.11 150.09 41482.18 88888.00 2023-12-20 21:39:54.000 354 22466.09 150.10 41482.14 88888.00 2023-12-20 21:39:55.000 354 22466.08 150.05 41482.09 47557.93 2023-12-20 21:39:56.000 354 22466.09 150.02 41482.13 88888.00 2023-12-20 21:39:57.000 354 22466.12 150.02 41482.23 88888.00 2023-12-20 21:39:58.000 354 22466.15 150.03 41482.25 88888.00 2023-12-20 21:39:59.000 354 22466.18 150.03 41482.21 88888.00 2023-12-20 21:40:00.000 354 22466.18 150.01 41482.19 47557.90 2023-12-20 21:40:01.000 354 22466.16 149.96 41482.17 88888.00 2023-12-20 21:40:02.000 354 22466.17 149.93 41482.12 88888.00 2023-12-20 21:40:03.000 354 22466.19 150.00 41482.11 88888.00 2023-12-20 21:40:04.000 354 22466.16 150.08 41482.12 88888.00 2023-12-20 21:40:05.000 354 22466.09 150.08 41482.07 47557.89 2023-12-20 21:40:06.000 354 22466.06 150.04 41482.03 88888.00 2023-12-20 21:40:07.000 354 22466.09 150.00 41482.05 88888.00 2023-12-20 21:40:08.000 354 22466.15 150.01 41482.14 88888.00 2023-12-20 21:40:09.000 354 22466.19 150.05 41482.19 88888.00 2023-12-20 21:40:10.000 354 22466.20 150.05 41482.14 47557.93 2023-12-20 21:40:11.000 354 22466.17 150.02 41482.07 88888.00 2023-12-20 21:40:12.000 354 22466.16 150.03 41482.12 88888.00 2023-12-20 21:40:13.000 354 22466.17 150.09 41482.19 88888.00 2023-12-20 21:40:14.000 354 22466.19 150.09 41482.16 88888.00 2023-12-20 21:40:15.000 354 22466.21 150.03 41482.09 47557.95 2023-12-20 21:40:16.000 354 22466.22 150.00 41482.06 88888.00 2023-12-20 21:40:17.000 354 22466.22 150.00 41482.11 88888.00 2023-12-20 21:40:18.000 354 22466.22 149.96 41482.15 88888.00 2023-12-20 21:40:19.000 354 22466.20 149.96 41482.16 88888.00 2023-12-20 21:40:20.000 354 22466.19 150.01 41482.11 47557.93 2023-12-20 21:40:21.000 354 22466.16 149.99 41482.02 88888.00 2023-12-20 21:40:22.000 354 22466.13 149.96 41481.99 88888.00 2023-12-20 21:40:23.000 354 22466.15 149.99 41482.05 88888.00 2023-12-20 21:40:24.000 354 22466.14 150.01 41482.06 88888.00 2023-12-20 21:40:25.000 354 22466.11 149.98 41482.04 47557.90 2023-12-20 21:40:26.000 354 22466.12 149.96 41482.06 88888.00 2023-12-20 21:40:27.000 354 22466.15 149.95 41482.09 88888.00 2023-12-20 21:40:28.000 354 22466.15 149.95 41482.09 88888.00 2023-12-20 21:40:29.000 354 22466.14 149.97 41482.11 88888.00 2023-12-20 21:40:30.000 354 22466.12 149.96 41482.13 47557.89 2023-12-20 21:40:31.000 354 22466.13 149.97 41482.15 88888.00 2023-12-20 21:40:32.000 354 22466.12 150.01 41482.17 88888.00 2023-12-20 21:40:33.000 354 22466.06 149.98 41482.15 88888.00 2023-12-20 21:40:34.000 354 22466.04 149.93 41482.12 88888.00 2023-12-20 21:40:35.000 354 22466.08 149.94 41482.12 47557.87 2023-12-20 21:40:36.000 354 22466.12 149.97 41482.13 88888.00 2023-12-20 21:40:37.000 354 22466.12 150.00 41482.10 88888.00 2023-12-20 21:40:38.000 354 22466.08 150.02 41482.08 88888.00 2023-12-20 21:40:39.000 354 22466.07 150.02 41482.10 88888.00 2023-12-20 21:40:40.000 354 22466.07 149.97 41482.14 47557.88 2023-12-20 21:40:41.000 354 22466.03 149.91 41482.14 88888.00 2023-12-20 21:40:42.000 354 22466.01 149.90 41482.11 88888.00 2023-12-20 21:40:43.000 354 22466.08 149.93 41482.06 88888.00 2023-12-20 21:40:44.000 354 22466.17 150.00 41482.02 88888.00 2023-12-20 21:40:45.000 354 22466.19 150.03 41482.00 47557.88 2023-12-20 21:40:46.000 354 22466.15 149.98 41481.98 88888.00 2023-12-20 21:40:47.000 354 22466.14 149.92 41482.01 88888.00 2023-12-20 21:40:48.000 354 22466.14 149.91 41481.97 88888.00 2023-12-20 21:40:49.000 354 22466.13 149.94 41481.89 88888.00 2023-12-20 21:40:50.000 354 22466.13 149.95 41481.89 47557.92 2023-12-20 21:40:51.000 354 22466.18 149.92 41481.95 88888.00 2023-12-20 21:40:52.000 354 22466.22 149.91 41482.04 88888.00 2023-12-20 21:40:53.000 354 22466.22 149.97 41482.13 88888.00 2023-12-20 21:40:54.000 354 22466.19 150.00 41482.14 88888.00 2023-12-20 21:40:55.000 354 22466.11 149.93 41482.07 47557.88 2023-12-20 21:40:56.000 354 22466.09 149.85 41482.08 88888.00 2023-12-20 21:40:57.000 354 22466.14 149.85 41482.09 88888.00 2023-12-20 21:40:58.000 354 22466.17 149.90 41482.06 88888.00 2023-12-20 21:40:59.000 354 22466.15 149.94 41482.05 88888.00 2023-12-20 21:41:00.000 354 22466.11 149.93 41482.08 47557.86 2023-12-20 21:41:01.000 354 22466.07 149.89 41482.12 88888.00 2023-12-20 21:41:02.000 354 22466.05 149.88 41482.14 88888.00 2023-12-20 21:41:03.000 354 22466.06 149.90 41482.14 88888.00 2023-12-20 21:41:04.000 354 22466.07 149.96 41482.15 88888.00 2023-12-20 21:41:05.000 354 22466.07 149.98 41482.16 47557.85 2023-12-20 21:41:06.000 354 22466.09 149.93 41482.13 88888.00 2023-12-20 21:41:07.000 354 22466.14 149.88 41482.11 88888.00 2023-12-20 21:41:08.000 354 22466.18 149.91 41482.15 88888.00 2023-12-20 21:41:09.000 354 22466.16 150.00 41482.17 88888.00 2023-12-20 21:41:10.000 354 22466.11 150.03 41482.16 47557.84 2023-12-20 21:41:11.000 354 22466.09 150.02 41482.13 88888.00 2023-12-20 21:41:12.000 354 22466.14 150.02 41482.15 88888.00 2023-12-20 21:41:13.000 354 22466.22 150.01 41482.21 88888.00 2023-12-20 21:41:14.000 354 22466.24 150.01 41482.23 88888.00 2023-12-20 21:41:15.000 354 22466.20 150.03 41482.22 47557.85 2023-12-20 21:41:16.000 354 22466.17 150.03 41482.28 88888.00 2023-12-20 21:41:17.000 354 22466.18 149.97 41482.32 88888.00 2023-12-20 21:41:18.000 354 22466.21 149.97 41482.29 88888.00 2023-12-20 21:41:19.000 354 22466.25 150.02 41482.27 88888.00 2023-12-20 21:41:20.000 354 22466.24 150.04 41482.29 47557.87 2023-12-20 21:41:21.000 354 22466.21 150.03 41482.27 88888.00 2023-12-20 21:41:22.000 354 22466.18 150.01 41482.21 88888.00 2023-12-20 21:41:23.000 354 22466.17 149.96 41482.22 88888.00 2023-12-20 21:41:24.000 354 22466.18 149.92 41482.32 88888.00 2023-12-20 21:41:25.000 354 22466.16 149.90 41482.35 47557.88 2023-12-20 21:41:26.000 354 22466.12 149.90 41482.31 88888.00 2023-12-20 21:41:27.000 354 22466.11 149.93 41482.29 88888.00 2023-12-20 21:41:28.000 354 22466.12 149.96 41482.31 88888.00 2023-12-20 21:41:29.000 354 22466.13 150.00 41482.36 88888.00 2023-12-20 21:41:30.000 354 22466.14 150.01 41482.34 47557.87 2023-12-20 21:41:31.000 354 22466.12 149.96 41482.23 88888.00 2023-12-20 21:41:32.000 354 22466.10 149.88 41482.18 88888.00 2023-12-20 21:41:33.000 354 22466.12 149.84 41482.23 88888.00 2023-12-20 21:41:34.000 354 22466.13 149.90 41482.30 88888.00 2023-12-20 21:41:35.000 354 22466.14 149.99 41482.34 47557.88 2023-12-20 21:41:36.000 354 22466.16 150.02 41482.40 88888.00 2023-12-20 21:41:37.000 354 22466.15 149.99 41482.46 88888.00 2023-12-20 21:41:38.000 354 22466.12 150.01 41482.50 88888.00 2023-12-20 21:41:39.000 354 22466.10 150.06 41482.49 88888.00 2023-12-20 21:41:40.000 354 22466.13 150.06 41482.43 47557.87 2023-12-20 21:41:41.000 354 22466.18 150.04 41482.34 88888.00 2023-12-20 21:41:42.000 354 22466.21 150.04 41482.26 88888.00 2023-12-20 21:41:43.000 354 22466.23 150.08 41482.25 88888.00 2023-12-20 21:41:44.000 354 22466.24 150.09 41482.28 88888.00 2023-12-20 21:41:45.000 354 22466.21 150.04 41482.24 47557.87 2023-12-20 21:41:46.000 354 22466.19 150.00 41482.20 88888.00 2023-12-20 21:41:47.000 354 22466.18 149.98 41482.18 88888.00 2023-12-20 21:41:48.000 354 22466.16 149.93 41482.18 88888.00 2023-12-20 21:41:49.000 354 22466.16 149.87 41482.21 88888.00 2023-12-20 21:41:50.000 354 22466.17 149.87 41482.21 47557.89 2023-12-20 21:41:51.000 354 22466.20 149.93 41482.23 88888.00 2023-12-20 21:41:52.000 354 22466.26 149.98 41482.30 88888.00 2023-12-20 21:41:53.000 354 22466.28 150.01 41482.34 88888.00 2023-12-20 21:41:54.000 354 22466.24 150.06 41482.36 88888.00 2023-12-20 21:41:55.000 354 22466.20 150.07 41482.34 47557.87 2023-12-20 21:41:56.000 354 22466.17 150.00 41482.29 88888.00 2023-12-20 21:41:57.000 354 22466.14 149.96 41482.28 88888.00 2023-12-20 21:41:58.000 354 22466.17 149.96 41482.30 88888.00 2023-12-20 21:41:59.000 354 22466.26 149.96 41482.31 88888.00 2023-12-20 21:42:00.000 354 22466.31 149.95 41482.34 47557.89 2023-12-20 21:42:01.000 354 22466.27 149.94 41482.35 88888.00 2023-12-20 21:42:02.000 354 22466.21 149.93 41482.33 88888.00 2023-12-20 21:42:03.000 354 22466.17 149.91 41482.28 88888.00 2023-12-20 21:42:04.000 354 22466.16 149.91 41482.27 88888.00 2023-12-20 21:42:05.000 354 22466.19 149.93 41482.27 47557.88 2023-12-20 21:42:06.000 354 22466.20 149.94 41482.21 88888.00 2023-12-20 21:42:07.000 354 22466.17 149.93 41482.16 88888.00 2023-12-20 21:42:08.000 354 22466.14 149.92 41482.21 88888.00 2023-12-20 21:42:09.000 354 22466.12 149.88 41482.26 88888.00 2023-12-20 21:42:10.000 354 22466.12 149.81 41482.17 47557.90 2023-12-20 21:42:11.000 354 22466.12 149.78 41482.06 88888.00 2023-12-20 21:42:12.000 354 22466.12 149.78 41482.05 88888.00 2023-12-20 21:42:13.000 354 22466.14 149.80 41482.12 88888.00 2023-12-20 21:42:14.000 354 22466.15 149.87 41482.22 88888.00 2023-12-20 21:42:15.000 354 22466.16 149.93 41482.25 47557.89 2023-12-20 21:42:16.000 354 22466.18 149.93 41482.21 88888.00 2023-12-20 21:42:17.000 354 22466.19 149.90 41482.19 88888.00 2023-12-20 21:42:18.000 354 22466.19 149.88 41482.20 88888.00 2023-12-20 21:42:19.000 354 22466.20 149.92 41482.23 88888.00 2023-12-20 21:42:20.000 354 22466.23 149.95 41482.21 47557.87 2023-12-20 21:42:21.000 354 22466.24 149.93 41482.18 88888.00 2023-12-20 21:42:22.000 354 22466.25 149.94 41482.22 88888.00 2023-12-20 21:42:23.000 354 22466.24 149.92 41482.30 88888.00 2023-12-20 21:42:24.000 354 22466.21 149.86 41482.36 88888.00 2023-12-20 21:42:25.000 354 22466.19 149.84 41482.35 47557.89 2023-12-20 21:42:26.000 354 22466.20 149.89 41482.25 88888.00 2023-12-20 21:42:27.000 354 22466.24 149.93 41482.19 88888.00 2023-12-20 21:42:28.000 354 22466.28 149.91 41482.24 88888.00 2023-12-20 21:42:29.000 354 22466.31 149.89 41482.24 88888.00 2023-12-20 21:42:30.000 354 22466.27 149.87 41482.19 47557.86 2023-12-20 21:42:31.000 354 22466.18 149.83 41482.18 88888.00 2023-12-20 21:42:32.000 354 22466.12 149.79 41482.21 88888.00 2023-12-20 21:42:33.000 354 22466.13 149.80 41482.17 88888.00 2023-12-20 21:42:34.000 354 22466.13 149.85 41482.11 88888.00 2023-12-20 21:42:35.000 354 22466.13 149.86 41482.13 47557.87 2023-12-20 21:42:36.000 354 22466.12 149.83 41482.16 88888.00 2023-12-20 21:42:37.000 354 22466.12 149.78 41482.16 88888.00 2023-12-20 21:42:38.000 354 22466.16 149.79 41482.20 88888.00 2023-12-20 21:42:39.000 354 22466.19 149.88 41482.28 88888.00 2023-12-20 21:42:40.000 354 22466.18 149.93 41482.28 47557.88 2023-12-20 21:42:41.000 354 22466.17 149.94 41482.27 88888.00 2023-12-20 21:42:42.000 354 22466.22 149.96 41482.30 88888.00 2023-12-20 21:42:43.000 354 22466.25 150.00 41482.31 88888.00 2023-12-20 21:42:44.000 354 22466.23 150.03 41482.32 88888.00 2023-12-20 21:42:45.000 354 22466.18 150.04 41482.36 47557.90 2023-12-20 21:42:46.000 354 22466.13 150.02 41482.40 88888.00 2023-12-20 21:42:47.000 354 22466.11 150.01 41482.41 88888.00 2023-12-20 21:42:48.000 354 22466.13 150.04 41482.39 88888.00 2023-12-20 21:42:49.000 354 22466.18 150.07 41482.34 88888.00 2023-12-20 21:42:50.000 354 22466.20 150.07 41482.28 47557.88 2023-12-20 21:42:51.000 354 22466.17 150.04 41482.27 88888.00 2023-12-20 21:42:52.000 354 22466.16 150.01 41482.34 88888.00 2023-12-20 21:42:53.000 354 22466.19 149.97 41482.39 88888.00 2023-12-20 21:42:54.000 354 22466.21 149.95 41482.38 88888.00 2023-12-20 21:42:55.000 354 22466.16 149.92 41482.34 47557.85 2023-12-20 21:42:56.000 354 22466.07 149.87 41482.25 88888.00 2023-12-20 21:42:57.000 354 22466.05 149.88 41482.17 88888.00 2023-12-20 21:42:58.000 354 22466.10 149.99 41482.19 88888.00 2023-12-20 21:42:59.000 354 22466.12 150.06 41482.28 88888.00 2023-12-20 21:43:00.000 354 22466.07 150.03 41482.33 47557.81 2023-12-20 21:43:01.000 354 22466.05 149.97 41482.31 88888.00 2023-12-20 21:43:02.000 354 22466.07 149.96 41482.27 88888.00 2023-12-20 21:43:03.000 354 22466.07 149.95 41482.27 88888.00 2023-12-20 21:43:04.000 354 22466.07 149.94 41482.24 88888.00 2023-12-20 21:43:05.000 354 22466.11 149.97 41482.22 47557.79 2023-12-20 21:43:06.000 354 22466.14 150.02 41482.19 88888.00 2023-12-20 21:43:07.000 354 22466.14 150.03 41482.15 88888.00 2023-12-20 21:43:08.000 354 22466.15 149.99 41482.17 88888.00 2023-12-20 21:43:09.000 354 22466.17 149.96 41482.19 88888.00 2023-12-20 21:43:10.000 354 22466.16 149.94 41482.16 47557.82 2023-12-20 21:43:11.000 354 22466.11 149.89 41482.11 88888.00 2023-12-20 21:43:12.000 354 22466.06 149.85 41482.06 88888.00 2023-12-20 21:43:13.000 354 22466.03 149.87 41481.99 88888.00 2023-12-20 21:43:14.000 354 22466.08 149.92 41482.00 88888.00 2023-12-20 21:43:15.000 354 22466.12 149.93 41482.12 47557.82 2023-12-20 21:43:16.000 354 22466.12 149.85 41482.20 88888.00 2023-12-20 21:43:17.000 354 22466.11 149.78 41482.19 88888.00 2023-12-20 21:43:18.000 354 22466.15 149.80 41482.19 88888.00 2023-12-20 21:43:19.000 354 22466.16 149.83 41482.18 88888.00 2023-12-20 21:43:20.000 354 22466.13 149.84 41482.14 47557.81 2023-12-20 21:43:21.000 354 22466.13 149.82 41482.10 88888.00 2023-12-20 21:43:22.000 354 22466.17 149.84 41482.04 88888.00 2023-12-20 21:43:23.000 354 22466.22 149.89 41482.02 88888.00 2023-12-20 21:43:24.000 354 22466.22 149.92 41482.05 88888.00 2023-12-20 21:43:25.000 354 22466.16 149.95 41482.09 47557.80 2023-12-20 21:43:26.000 354 22466.08 149.97 41481.98 88888.00 2023-12-20 21:43:27.000 354 22466.03 149.96 41481.82 88888.00 2023-12-20 21:43:28.000 354 22466.01 149.94 41481.78 88888.00 2023-12-20 21:43:29.000 354 22465.99 149.97 41481.85 88888.00 2023-12-20 21:43:30.000 354 22466.00 150.00 41481.95 47557.80 2023-12-20 21:43:31.000 354 22466.05 150.00 41482.08 88888.00 2023-12-20 21:43:32.000 354 22466.09 149.98 41482.14 88888.00 2023-12-20 21:43:33.000 354 22466.09 149.96 41482.10 88888.00 2023-12-20 21:43:34.000 354 22466.07 149.97 41482.11 88888.00 2023-12-20 21:43:35.000 354 22466.04 149.93 41482.16 47557.80 2023-12-20 21:43:36.000 354 22466.04 149.83 41482.16 88888.00 2023-12-20 21:43:37.000 354 22466.05 149.80 41482.14 88888.00 2023-12-20 21:43:38.000 354 22466.09 149.86 41482.14 88888.00 2023-12-20 21:43:39.000 354 22466.17 149.95 41482.17 88888.00 2023-12-20 21:43:40.000 354 22466.19 149.98 41482.19 47557.76 2023-12-20 21:43:41.000 354 22466.16 149.93 41482.16 88888.00 2023-12-20 21:43:42.000 354 22466.10 149.90 41482.09 88888.00 2023-12-20 21:43:43.000 354 22466.05 149.92 41482.02 88888.00 2023-12-20 21:43:44.000 354 22466.05 149.95 41481.98 88888.00 2023-12-20 21:43:45.000 354 22466.07 149.94 41482.01 47557.77 2023-12-20 21:43:46.000 354 22466.07 149.90 41481.98 88888.00 2023-12-20 21:43:47.000 354 22466.07 149.84 41481.86 88888.00 2023-12-20 21:43:48.000 354 22466.10 149.81 41481.82 88888.00 2023-12-20 21:43:49.000 354 22466.14 149.82 41481.86 88888.00 2023-12-20 21:43:50.000 354 22466.18 149.87 41481.89 47557.77 2023-12-20 21:43:51.000 354 22466.19 149.89 41481.90 88888.00 2023-12-20 21:43:52.000 354 22466.17 149.84 41481.90 88888.00 2023-12-20 21:43:53.000 354 22466.14 149.79 41481.95 88888.00 2023-12-20 21:43:54.000 354 22466.15 149.79 41482.04 88888.00 2023-12-20 21:43:55.000 354 22466.18 149.78 41482.09 47557.74 2023-12-20 21:43:56.000 354 22466.17 149.78 41482.06 88888.00 2023-12-20 21:43:57.000 354 22466.14 149.83 41482.03 88888.00 2023-12-20 21:43:58.000 354 22466.10 149.84 41482.05 88888.00 2023-12-20 21:43:59.000 354 22466.09 149.83 41482.08 88888.00 2023-12-20 21:44:00.000 354 22466.11 149.85 41482.07 47557.77 2023-12-20 21:44:01.000 354 22466.11 149.87 41482.02 88888.00 2023-12-20 21:44:02.000 354 22466.11 149.90 41482.01 88888.00 2023-12-20 21:44:03.000 354 22466.13 149.94 41482.05 88888.00 2023-12-20 21:44:04.000 354 22466.15 149.97 41482.09 88888.00 2023-12-20 21:44:05.000 354 22466.15 149.96 41482.06 47557.75 2023-12-20 21:44:06.000 354 22466.13 149.91 41481.99 88888.00 2023-12-20 21:44:07.000 354 22466.10 149.87 41481.93 88888.00 2023-12-20 21:44:08.000 354 22466.07 149.88 41481.92 88888.00 2023-12-20 21:44:09.000 354 22466.08 149.91 41482.00 88888.00 2023-12-20 21:44:10.000 354 22466.07 149.92 41482.06 47557.73 2023-12-20 21:44:11.000 354 22466.04 149.89 41482.01 88888.00 2023-12-20 21:44:12.000 354 22466.08 149.89 41482.00 88888.00 2023-12-20 21:44:13.000 354 22466.16 149.94 41482.07 88888.00 2023-12-20 21:44:14.000 354 22466.16 149.97 41482.11 88888.00 2023-12-20 21:44:15.000 354 22466.14 149.95 41482.13 47557.75 2023-12-20 21:44:16.000 354 22466.15 149.90 41482.19 88888.00 2023-12-20 21:44:17.000 354 22466.16 149.86 41482.21 88888.00 2023-12-20 21:44:18.000 354 22466.18 149.87 41482.16 88888.00 2023-12-20 21:44:19.000 354 22466.18 149.90 41482.09 88888.00 2023-12-20 21:44:20.000 354 22466.17 149.90 41482.09 47557.73 2023-12-20 21:44:21.000 354 22466.20 149.93 41482.16 88888.00 2023-12-20 21:44:22.000 354 22466.22 149.98 41482.23 88888.00 2023-12-20 21:44:23.000 354 22466.15 149.95 41482.21 88888.00 2023-12-20 21:44:24.000 354 22466.07 149.91 41482.12 88888.00 2023-12-20 21:44:25.000 354 22466.05 149.94 41482.09 47557.73 2023-12-20 21:44:26.000 354 22466.05 149.93 41482.14 88888.00 2023-12-20 21:44:27.000 354 22466.02 149.90 41482.14 88888.00 2023-12-20 21:44:28.000 354 22466.03 149.92 41482.08 88888.00 2023-12-20 21:44:29.000 354 22466.13 149.94 41482.13 88888.00 2023-12-20 21:44:30.000 354 22466.16 149.93 41482.25 47557.76 2023-12-20 21:44:31.000 354 22466.08 149.93 41482.28 88888.00 2023-12-20 21:44:32.000 354 22466.02 149.96 41482.23 88888.00 2023-12-20 21:44:33.000 354 22466.07 149.97 41482.22 88888.00 2023-12-20 21:44:34.000 354 22466.16 149.96 41482.30 88888.00 2023-12-20 21:44:35.000 354 22466.22 149.97 41482.34 47557.75 2023-12-20 21:44:36.000 354 22466.19 149.96 41482.29 88888.00 2023-12-20 21:44:37.000 354 22466.15 149.97 41482.26 88888.00 2023-12-20 21:44:38.000 354 22466.14 150.01 41482.27 88888.00 2023-12-20 21:44:39.000 354 22466.18 150.05 41482.27 88888.00 2023-12-20 21:44:40.000 354 22466.24 150.09 41482.31 47557.74 2023-12-20 21:44:41.000 354 22466.29 150.12 41482.36 88888.00 2023-12-20 21:44:42.000 354 22466.29 150.09 41482.30 88888.00 2023-12-20 21:44:43.000 354 22466.26 150.04 41482.19 88888.00 2023-12-20 21:44:44.000 354 22466.24 150.02 41482.16 88888.00 2023-12-20 21:44:45.000 354 22466.24 150.00 41482.18 47557.75 2023-12-20 21:44:46.000 354 22466.26 149.99 41482.16 88888.00 2023-12-20 21:44:47.000 354 22466.26 149.99 41482.12 88888.00 2023-12-20 21:44:48.000 354 22466.24 150.01 41482.11 88888.00 2023-12-20 21:44:49.000 354 22466.23 150.06 41482.14 88888.00 2023-12-20 21:44:50.000 354 22466.20 150.09 41482.18 47557.76 2023-12-20 21:44:51.000 354 22466.17 150.07 41482.19 88888.00 2023-12-20 21:44:52.000 354 22466.15 150.03 41482.19 88888.00 2023-12-20 21:44:53.000 354 22466.13 150.04 41482.19 88888.00 2023-12-20 21:44:54.000 354 22466.15 150.09 41482.23 88888.00 2023-12-20 21:44:55.000 354 22466.21 150.09 41482.30 47557.76 2023-12-20 21:44:56.000 354 22466.25 150.04 41482.29 88888.00 2023-12-20 21:44:57.000 354 22466.23 150.00 41482.24 88888.00 2023-12-20 21:44:58.000 354 22466.20 149.96 41482.21 88888.00 2023-12-20 21:44:59.000 354 22466.18 149.90 41482.16 88888.00 2023-12-20 21:45:00.000 354 22466.16 149.88 41482.09 47557.75 2023-12-20 21:45:01.000 354 22466.15 149.90 41482.09 88888.00 2023-12-20 21:45:02.000 354 22466.19 149.93 41482.14 88888.00 2023-12-20 21:45:03.000 354 22466.21 150.00 41482.20 88888.00 2023-12-20 21:45:04.000 354 22466.19 150.08 41482.23 88888.00 2023-12-20 21:45:05.000 354 22466.19 150.09 41482.18 47557.78 2023-12-20 21:45:06.000 354 22466.19 150.05 41482.14 88888.00 2023-12-20 21:45:07.000 354 22466.14 150.03 41482.19 88888.00 2023-12-20 21:45:08.000 354 22466.13 150.06 41482.27 88888.00 2023-12-20 21:45:09.000 354 22466.17 150.07 41482.22 88888.00 2023-12-20 21:45:10.000 354 22466.21 150.02 41482.11 47557.77 2023-12-20 21:45:11.000 354 22466.23 150.00 41482.11 88888.00 2023-12-20 21:45:12.000 354 22466.23 150.03 41482.15 88888.00 2023-12-20 21:45:13.000 354 22466.24 150.05 41482.19 88888.00 2023-12-20 21:45:14.000 354 22466.26 150.05 41482.25 88888.00 2023-12-20 21:45:15.000 354 22466.24 150.03 41482.21 47557.77 2023-12-20 21:45:16.000 354 22466.18 150.00 41482.12 88888.00 2023-12-20 21:45:17.000 354 22466.17 150.01 41482.14 88888.00 2023-12-20 21:45:18.000 354 22466.24 150.00 41482.24 88888.00 2023-12-20 21:45:19.000 354 22466.30 150.01 41482.32 88888.00 2023-12-20 21:45:20.000 354 22466.30 150.05 41482.33 47557.77 2023-12-20 21:45:21.000 354 22466.23 150.08 41482.31 88888.00 2023-12-20 21:45:22.000 354 22466.18 150.05 41482.31 88888.00 2023-12-20 21:45:23.000 354 22466.16 149.99 41482.24 88888.00 2023-12-20 21:45:24.000 354 22466.16 149.99 41482.14 88888.00 2023-12-20 21:45:25.000 354 22466.15 150.01 41482.06 47557.77 2023-12-20 21:45:26.000 354 22466.15 149.98 41482.01 88888.00 2023-12-20 21:45:27.000 354 22466.15 149.95 41482.02 88888.00 2023-12-20 21:45:28.000 354 22466.13 149.98 41482.07 88888.00 2023-12-20 21:45:29.000 354 22466.14 149.99 41482.11 88888.00 2023-12-20 21:45:30.000 354 22466.17 149.95 41482.17 47557.78 2023-12-20 21:45:31.000 354 22466.19 149.95 41482.27 88888.00 2023-12-20 21:45:32.000 354 22466.23 150.02 41482.31 88888.00 2023-12-20 21:45:33.000 354 22466.28 150.09 41482.30 88888.00 2023-12-20 21:45:34.000 354 22466.28 150.08 41482.27 88888.00 2023-12-20 21:45:35.000 354 22466.23 150.04 41482.21 47557.77 2023-12-20 21:45:36.000 354 22466.23 149.99 41482.21 88888.00 2023-12-20 21:45:37.000 354 22466.26 149.96 41482.27 88888.00 2023-12-20 21:45:38.000 354 22466.28 149.98 41482.29 88888.00 2023-12-20 21:45:39.000 354 22466.28 150.03 41482.29 88888.00 2023-12-20 21:45:40.000 354 22466.27 150.06 41482.25 47557.82 2023-12-20 21:45:41.000 354 22466.28 150.03 41482.21 88888.00 2023-12-20 21:45:42.000 354 22466.30 149.98 41482.20 88888.00 2023-12-20 21:45:43.000 354 22466.34 150.00 41482.25 88888.00 2023-12-20 21:45:44.000 354 22466.36 150.09 41482.32 88888.00 2023-12-20 21:45:45.000 354 22466.36 150.11 41482.34 47557.80 2023-12-20 21:45:46.000 354 22466.38 150.03 41482.33 88888.00 2023-12-20 21:45:47.000 354 22466.40 149.95 41482.31 88888.00 2023-12-20 21:45:48.000 354 22466.40 149.94 41482.31 88888.00 2023-12-20 21:45:49.000 354 22466.41 149.99 41482.29 88888.00 2023-12-20 21:45:50.000 354 22466.40 150.01 41482.24 47557.80 2023-12-20 21:45:51.000 354 22466.35 149.98 41482.27 88888.00 2023-12-20 21:45:52.000 354 22466.31 149.96 41482.30 88888.00 2023-12-20 21:45:53.000 354 22466.31 149.97 41482.27 88888.00 2023-12-20 21:45:54.000 354 22466.33 149.99 41482.26 88888.00 2023-12-20 21:45:55.000 354 22466.35 150.00 41482.31 47557.85 2023-12-20 21:45:56.000 354 22466.34 149.98 41482.29 88888.00 2023-12-20 21:45:57.000 354 22466.26 149.96 41482.18 88888.00 2023-12-20 21:45:58.000 354 22466.21 149.95 41482.09 88888.00 2023-12-20 21:45:59.000 354 22466.24 149.96 41482.04 88888.00 2023-12-20 21:46:00.000 354 22466.28 149.96 41482.02 47557.79 2023-12-20 21:46:01.000 354 22466.28 149.95 41481.98 88888.00 2023-12-20 21:46:02.000 354 22466.25 149.92 41481.93 88888.00 2023-12-20 21:46:03.000 354 22466.26 149.97 41481.89 88888.00 2023-12-20 21:46:04.000 354 22466.29 150.06 41481.89 88888.00 2023-12-20 21:46:05.000 354 22466.31 150.08 41481.89 47557.85 2023-12-20 21:46:06.000 354 22466.31 150.03 41481.85 88888.00 2023-12-20 21:46:07.000 354 22466.28 149.98 41481.82 88888.00 2023-12-20 21:46:08.000 354 22466.30 149.99 41481.89 88888.00 2023-12-20 21:46:09.000 354 22466.39 150.04 41482.00 88888.00 2023-12-20 21:46:10.000 354 22466.43 150.06 41482.02 47557.83 2023-12-20 21:46:11.000 354 22466.40 150.07 41481.99 88888.00 2023-12-20 21:46:12.000 354 22466.35 150.08 41482.02 88888.00 2023-12-20 21:46:13.000 354 22466.32 150.08 41482.04 88888.00 2023-12-20 21:46:14.000 354 22466.30 150.06 41482.04 88888.00 2023-12-20 21:46:15.000 354 22466.28 150.01 41482.07 47557.82 2023-12-20 21:46:16.000 354 22466.30 149.98 41482.13 88888.00 2023-12-20 21:46:17.000 354 22466.35 150.02 41482.14 88888.00 2023-12-20 21:46:18.000 354 22466.39 150.08 41482.09 88888.00 2023-12-20 21:46:19.000 354 22466.40 150.15 41482.00 88888.00 2023-12-20 21:46:20.000 354 22466.35 150.17 41481.96 47557.84 2023-12-20 21:46:21.000 354 22466.30 150.12 41481.95 88888.00 2023-12-20 21:46:22.000 354 22466.33 150.03 41481.93 88888.00 2023-12-20 21:46:23.000 354 22466.36 150.01 41481.88 88888.00 2023-12-20 21:46:24.000 354 22466.35 150.05 41481.83 88888.00 2023-12-20 21:46:25.000 354 22466.33 150.09 41481.84 47557.81 2023-12-20 21:46:26.000 354 22466.39 150.09 41481.90 88888.00 2023-12-20 21:46:27.000 354 22466.50 150.09 41481.98 88888.00 2023-12-20 21:46:28.000 354 22466.57 150.10 41482.01 88888.00 2023-12-20 21:46:29.000 354 22466.56 150.13 41482.02 88888.00 2023-12-20 21:46:30.000 354 22466.53 150.17 41482.03 47557.84 2023-12-20 21:46:31.000 354 22466.50 150.19 41482.04 88888.00 2023-12-20 21:46:32.000 354 22466.47 150.16 41482.02 88888.00 2023-12-20 21:46:33.000 354 22466.45 150.10 41482.06 88888.00 2023-12-20 21:46:34.000 354 22466.44 150.10 41482.17 88888.00 2023-12-20 21:46:35.000 354 22466.42 150.12 41482.15 47557.82 2023-12-20 21:46:36.000 354 22466.40 150.08 41482.04 88888.00 2023-12-20 21:46:37.000 354 22466.41 150.02 41482.00 88888.00 2023-12-20 21:46:38.000 354 22466.47 150.01 41482.00 88888.00 2023-12-20 21:46:39.000 354 22466.50 150.05 41481.94 88888.00 2023-12-20 21:46:40.000 354 22466.48 150.10 41481.89 47557.83 2023-12-20 21:46:41.000 354 22466.47 150.13 41481.94 88888.00 2023-12-20 21:46:42.000 354 22466.48 150.17 41482.05 88888.00 2023-12-20 21:46:43.000 354 22466.50 150.21 41482.09 88888.00 2023-12-20 21:46:44.000 354 22466.50 150.21 41482.02 88888.00 2023-12-20 21:46:45.000 354 22466.51 150.21 41482.02 47557.83 2023-12-20 21:46:46.000 354 22466.54 150.20 41482.04 88888.00 2023-12-20 21:46:47.000 354 22466.56 150.14 41481.99 88888.00 2023-12-20 21:46:48.000 354 22466.54 150.09 41481.95 88888.00 2023-12-20 21:46:49.000 354 22466.54 150.08 41482.00 88888.00 2023-12-20 21:46:50.000 354 22466.58 150.09 41482.11 47557.85 2023-12-20 21:46:51.000 354 22466.62 150.06 41482.17 88888.00 2023-12-20 21:46:52.000 354 22466.66 150.02 41482.18 88888.00 2023-12-20 21:46:53.000 354 22466.66 150.00 41482.16 88888.00 2023-12-20 21:46:54.000 354 22466.61 150.02 41482.10 88888.00 2023-12-20 21:46:55.000 354 22466.58 150.04 41482.04 47557.85 2023-12-20 21:46:56.000 354 22466.57 150.05 41482.07 88888.00 2023-12-20 21:46:57.000 354 22466.57 150.05 41482.13 88888.00 2023-12-20 21:46:58.000 354 22466.59 150.07 41482.14 88888.00 2023-12-20 21:46:59.000 354 22466.62 150.11 41482.12 88888.00 2023-12-20 21:47:00.000 354 22466.63 150.14 41482.12 47557.85 2023-12-20 21:47:01.000 354 22466.67 150.13 41482.16 88888.00 2023-12-20 21:47:02.000 354 22466.70 150.12 41482.16 88888.00 2023-12-20 21:47:03.000 354 22466.69 150.15 41482.13 88888.00 2023-12-20 21:47:04.000 354 22466.70 150.17 41482.16 88888.00 2023-12-20 21:47:05.000 354 22466.71 150.13 41482.18 47557.89 2023-12-20 21:47:06.000 354 22466.68 150.08 41482.11 88888.00 2023-12-20 21:47:07.000 354 22466.65 150.12 41482.06 88888.00 2023-12-20 21:47:08.000 354 22466.60 150.19 41482.12 88888.00 2023-12-20 21:47:09.000 354 22466.55 150.26 41482.17 88888.00 2023-12-20 21:47:10.000 354 22466.54 150.30 41482.12 47557.89 2023-12-20 21:47:11.000 354 22466.55 150.29 41481.97 88888.00 2023-12-20 21:47:12.000 354 22466.54 150.26 41481.80 88888.00 2023-12-20 21:47:13.000 354 22466.51 150.23 41481.69 88888.00 2023-12-20 21:47:14.000 354 22466.53 150.23 41481.73 88888.00 2023-12-20 21:47:15.000 354 22466.58 150.24 41481.82 47557.85 2023-12-20 21:47:16.000 354 22466.58 150.25 41481.90 88888.00 2023-12-20 21:47:17.000 354 22466.57 150.26 41482.03 88888.00 2023-12-20 21:47:18.000 354 22466.60 150.29 41482.13 88888.00 2023-12-20 21:47:19.000 354 22466.63 150.32 41482.06 88888.00 2023-12-20 21:47:20.000 354 22466.59 150.28 41481.93 47557.82 2023-12-20 21:47:21.000 354 22466.54 150.22 41481.89 88888.00 2023-12-20 21:47:22.000 354 22466.57 150.21 41481.96 88888.00 2023-12-20 21:47:23.000 354 22466.61 150.24 41482.05 88888.00 2023-12-20 21:47:24.000 354 22466.59 150.24 41482.10 88888.00 2023-12-20 21:47:25.000 354 22466.56 150.22 41482.13 47557.84 2023-12-20 21:47:26.000 354 22466.56 150.20 41482.14 88888.00 2023-12-20 21:47:27.000 354 22466.53 150.21 41482.06 88888.00 2023-12-20 21:47:28.000 354 22466.47 150.23 41481.98 88888.00 2023-12-20 21:47:29.000 354 22466.43 150.21 41481.98 88888.00 2023-12-20 21:47:30.000 354 22466.44 150.17 41482.04 47557.80 2023-12-20 21:47:31.000 354 22466.48 150.16 41482.10 88888.00 2023-12-20 21:47:32.000 354 22466.49 150.23 41482.12 88888.00 2023-12-20 21:47:33.000 354 22466.47 150.29 41482.13 88888.00 2023-12-20 21:47:34.000 354 22466.47 150.29 41482.16 88888.00 2023-12-20 21:47:35.000 354 22466.51 150.27 41482.16 47557.80 2023-12-20 21:47:36.000 354 22466.53 150.26 41482.10 88888.00 2023-12-20 21:47:37.000 354 22466.53 150.24 41482.05 88888.00 2023-12-20 21:47:38.000 354 22466.54 150.22 41482.06 88888.00 2023-12-20 21:47:39.000 354 22466.56 150.22 41482.09 88888.00 2023-12-20 21:47:40.000 354 22466.59 150.24 41482.18 47557.81 2023-12-20 21:47:41.000 354 22466.60 150.27 41482.27 88888.00 2023-12-20 21:47:42.000 354 22466.60 150.28 41482.26 88888.00 2023-12-20 21:47:43.000 354 22466.57 150.27 41482.22 88888.00 2023-12-20 21:47:44.000 354 22466.53 150.25 41482.20 88888.00 2023-12-20 21:47:45.000 354 22466.51 150.24 41482.17 47557.83 2023-12-20 21:47:46.000 354 22466.53 150.22 41482.14 88888.00 2023-12-20 21:47:47.000 354 22466.58 150.18 41482.14 88888.00 2023-12-20 21:47:48.000 354 22466.60 150.16 41482.17 88888.00 2023-12-20 21:47:49.000 354 22466.59 150.19 41482.14 88888.00 2023-12-20 21:47:50.000 354 22466.56 150.22 41482.06 47557.83 2023-12-20 21:47:51.000 354 22466.52 150.22 41482.02 88888.00 2023-12-20 21:47:52.000 354 22466.52 150.24 41482.07 88888.00 2023-12-20 21:47:53.000 354 22466.56 150.28 41482.14 88888.00 2023-12-20 21:47:54.000 354 22466.59 150.27 41482.16 88888.00 2023-12-20 21:47:55.000 354 22466.55 150.18 41482.13 47557.83 2023-12-20 21:47:56.000 354 22466.56 150.12 41482.10 88888.00 2023-12-20 21:47:57.000 354 22466.64 150.19 41482.11 88888.00 2023-12-20 21:47:58.000 354 22466.72 150.26 41482.16 88888.00 2023-12-20 21:47:59.000 354 22466.72 150.28 41482.21 88888.00 2023-12-20 21:48:00.000 354 22466.67 150.28 41482.18 47557.85 2023-12-20 21:48:01.000 354 22466.60 150.26 41482.08 88888.00 2023-12-20 21:48:02.000 354 22466.54 150.24 41481.98 88888.00 2023-12-20 21:48:03.000 354 22466.52 150.24 41481.94 88888.00 2023-12-20 21:48:04.000 354 22466.54 150.22 41482.01 88888.00 2023-12-20 21:48:05.000 354 22466.60 150.18 41482.13 47557.83 2023-12-20 21:48:06.000 354 22466.62 150.19 41482.18 88888.00 2023-12-20 21:48:07.000 354 22466.60 150.20 41482.11 88888.00 2023-12-20 21:48:08.000 354 22466.60 150.22 41482.03 88888.00 2023-12-20 21:48:09.000 354 22466.60 150.24 41481.99 88888.00 2023-12-20 21:48:10.000 354 22466.60 150.19 41481.99 47557.83 2023-12-20 21:48:11.000 354 22466.61 150.12 41482.02 88888.00 2023-12-20 21:48:12.000 354 22466.59 150.10 41482.06 88888.00 2023-12-20 21:48:13.000 354 22466.55 150.12 41482.03 88888.00 2023-12-20 21:48:14.000 354 22466.55 150.15 41481.98 88888.00 2023-12-20 21:48:15.000 354 22466.58 150.19 41482.00 47557.84 2023-12-20 21:48:16.000 354 22466.57 150.21 41482.07 88888.00 2023-12-20 21:48:17.000 354 22466.56 150.19 41482.06 88888.00 2023-12-20 21:48:18.000 354 22466.52 150.14 41482.00 88888.00 2023-12-20 21:48:19.000 354 22466.50 150.12 41481.99 88888.00 2023-12-20 21:48:20.000 354 22466.50 150.14 41481.91 47557.83 2023-12-20 21:48:21.000 354 22466.48 150.14 41481.79 88888.00 2023-12-20 21:48:22.000 354 22466.46 150.11 41481.82 88888.00 2023-12-20 21:48:23.000 354 22466.50 150.11 41481.96 88888.00 2023-12-20 21:48:24.000 354 22466.55 150.14 41482.00 88888.00 2023-12-20 21:48:25.000 354 22466.55 150.16 41481.90 47557.81 2023-12-20 21:48:26.000 354 22466.50 150.14 41481.82 88888.00 2023-12-20 21:48:27.000 354 22466.47 150.16 41481.90 88888.00 2023-12-20 21:48:28.000 354 22466.44 150.17 41481.98 88888.00 2023-12-20 21:48:29.000 354 22466.44 150.15 41481.97 88888.00 2023-12-20 21:48:30.000 354 22466.47 150.15 41481.98 47557.81 2023-12-20 21:48:31.000 354 22466.50 150.14 41482.04 88888.00 2023-12-20 21:48:32.000 354 22466.53 150.09 41482.07 88888.00 2023-12-20 21:48:33.000 354 22466.57 150.08 41482.04 88888.00 2023-12-20 21:48:34.000 354 22466.58 150.09 41481.99 88888.00 2023-12-20 21:48:35.000 354 22466.53 150.08 41481.99 47557.82 2023-12-20 21:48:36.000 354 22466.51 150.08 41482.02 88888.00 2023-12-20 21:48:37.000 354 22466.52 150.08 41482.02 88888.00 2023-12-20 21:48:38.000 354 22466.53 150.10 41482.06 88888.00 2023-12-20 21:48:39.000 354 22466.51 150.13 41482.12 88888.00 2023-12-20 21:48:40.000 354 22466.51 150.10 41482.11 47557.80 2023-12-20 21:48:41.000 354 22466.54 150.04 41482.02 88888.00 2023-12-20 21:48:42.000 354 22466.58 150.00 41481.94 88888.00 2023-12-20 21:48:43.000 354 22466.58 150.00 41481.93 88888.00 2023-12-20 21:48:44.000 354 22466.56 150.03 41481.94 88888.00 2023-12-20 21:48:45.000 354 22466.57 150.08 41481.96 47557.81 2023-12-20 21:48:46.000 354 22466.58 150.11 41482.00 88888.00 2023-12-20 21:48:47.000 354 22466.61 150.13 41482.02 88888.00 2023-12-20 21:48:48.000 354 22466.63 150.12 41482.04 88888.00 2023-12-20 21:48:49.000 354 22466.63 150.11 41482.06 88888.00 2023-12-20 21:48:50.000 354 22466.66 150.15 41482.09 47557.85 2023-12-20 21:48:51.000 354 22466.69 150.17 41482.07 88888.00 2023-12-20 21:48:52.000 354 22466.65 150.12 41482.01 88888.00 2023-12-20 21:48:53.000 354 22466.59 150.08 41481.95 88888.00 2023-12-20 21:48:54.000 354 22466.57 150.14 41481.94 88888.00 2023-12-20 21:48:55.000 354 22466.57 150.21 41481.99 47557.84 2023-12-20 21:48:56.000 354 22466.59 150.18 41482.09 88888.00 2023-12-20 21:48:57.000 354 22466.66 150.13 41482.16 88888.00 2023-12-20 21:48:58.000 354 22466.73 150.13 41482.18 88888.00 2023-12-20 21:48:59.000 354 22466.74 150.17 41482.12 88888.00 2023-12-20 21:49:00.000 354 22466.74 150.16 41482.02 47557.85 2023-12-20 21:49:01.000 354 22466.72 150.11 41481.91 88888.00 2023-12-20 21:49:02.000 354 22466.66 150.06 41481.86 88888.00 2023-12-20 21:49:03.000 354 22466.58 150.06 41481.89 88888.00 2023-12-20 21:49:04.000 354 22466.57 150.09 41481.93 88888.00 2023-12-20 21:49:05.000 354 22466.60 150.10 41481.98 47557.82 2023-12-20 21:49:06.000 354 22466.65 150.10 41482.04 88888.00 2023-12-20 21:49:07.000 354 22466.66 150.13 41482.02 88888.00 2023-12-20 21:49:08.000 354 22466.66 150.16 41482.02 88888.00 2023-12-20 21:49:09.000 354 22466.68 150.16 41482.08 88888.00 2023-12-20 21:49:10.000 354 22466.65 150.12 41482.07 47557.84 2023-12-20 21:49:11.000 354 22466.58 150.04 41481.98 88888.00 2023-12-20 21:49:12.000 354 22466.59 150.02 41481.98 88888.00 2023-12-20 21:49:13.000 354 22466.65 150.10 41482.09 88888.00 2023-12-20 21:49:14.000 354 22466.70 150.17 41482.16 88888.00 2023-12-20 21:49:15.000 354 22466.69 150.18 41482.16 47557.82 2023-12-20 21:49:16.000 354 22466.61 150.14 41482.11 88888.00 2023-12-20 21:49:17.000 354 22466.55 150.09 41482.10 88888.00 2023-12-20 21:49:18.000 354 22466.56 150.08 41482.14 88888.00 2023-12-20 21:49:19.000 354 22466.58 150.07 41482.16 88888.00 2023-12-20 21:49:20.000 354 22466.56 150.04 41482.18 47557.80 2023-12-20 21:49:21.000 354 22466.52 150.07 41482.18 88888.00 2023-12-20 21:49:22.000 354 22466.48 150.13 41482.16 88888.00 2023-12-20 21:49:23.000 354 22466.47 150.16 41482.14 88888.00 2023-12-20 21:49:24.000 354 22466.50 150.15 41482.09 88888.00 2023-12-20 21:49:25.000 354 22466.50 150.09 41482.00 47557.81 2023-12-20 21:49:26.000 354 22466.47 150.09 41481.95 88888.00 2023-12-20 21:49:27.000 354 22466.44 150.12 41481.94 88888.00 2023-12-20 21:49:28.000 354 22466.44 150.07 41481.97 88888.00 2023-12-20 21:49:29.000 354 22466.47 150.02 41481.99 88888.00 2023-12-20 21:49:30.000 354 22466.51 150.04 41481.96 47557.81 2023-12-20 21:49:31.000 354 22466.54 150.06 41481.90 88888.00 2023-12-20 21:49:32.000 354 22466.53 150.00 41481.87 88888.00 2023-12-20 21:49:33.000 354 22466.48 149.96 41481.85 88888.00 2023-12-20 21:49:34.000 354 22466.49 150.01 41481.86 88888.00 2023-12-20 21:49:35.000 354 22466.53 150.08 41481.92 47557.82 2023-12-20 21:49:36.000 354 22466.54 150.10 41481.95 88888.00 2023-12-20 21:49:37.000 354 22466.53 150.09 41481.96 88888.00 2023-12-20 21:49:38.000 354 22466.52 150.09 41482.00 88888.00 2023-12-20 21:49:39.000 354 22466.53 150.12 41482.01 88888.00 2023-12-20 21:49:40.000 354 22466.53 150.13 41481.99 47557.80 2023-12-20 21:49:41.000 354 22466.52 150.12 41481.95 88888.00 2023-12-20 21:49:42.000 354 22466.52 150.06 41481.95 88888.00 2023-12-20 21:49:43.000 354 22466.53 150.03 41482.02 88888.00 2023-12-20 21:49:44.000 354 22466.56 150.06 41482.07 88888.00 2023-12-20 21:49:45.000 354 22466.60 150.09 41482.07 47557.83 2023-12-20 21:49:46.000 354 22466.68 150.09 41482.05 88888.00 2023-12-20 21:49:47.000 354 22466.73 150.07 41482.00 88888.00 2023-12-20 21:49:48.000 354 22466.72 150.05 41481.96 88888.00 2023-12-20 21:49:49.000 354 22466.69 150.04 41481.93 88888.00 2023-12-20 21:49:50.000 354 22466.68 150.08 41481.92 47557.82 2023-12-20 21:49:51.000 354 22466.69 150.12 41481.95 88888.00 2023-12-20 21:49:52.000 354 22466.69 150.10 41481.98 88888.00 2023-12-20 21:49:53.000 354 22466.68 150.08 41482.02 88888.00 2023-12-20 21:49:54.000 354 22466.69 150.07 41482.07 88888.00 2023-12-20 21:49:55.000 354 22466.68 150.09 41482.11 47557.81 2023-12-20 21:49:56.000 354 22466.64 150.11 41482.09 88888.00 2023-12-20 21:49:57.000 354 22466.59 150.10 41482.01 88888.00 2023-12-20 21:49:58.000 354 22466.53 150.05 41481.94 88888.00 2023-12-20 21:49:59.000 354 22466.51 150.03 41481.91 88888.00 2023-12-20 21:50:00.000 354 22466.52 150.03 41481.88 47557.81 2023-12-20 21:50:01.000 354 22466.52 150.03 41481.83 88888.00 2023-12-20 21:50:02.000 354 22466.49 150.02 41481.81 88888.00 2023-12-20 21:50:03.000 354 22466.48 150.05 41481.87 88888.00 2023-12-20 21:50:04.000 354 22466.52 150.08 41481.94 88888.00 2023-12-20 21:50:05.000 354 22466.54 150.07 41481.91 47557.82 2023-12-20 21:50:06.000 354 22466.51 150.05 41481.80 88888.00 2023-12-20 21:50:07.000 354 22466.45 150.03 41481.76 88888.00 2023-12-20 21:50:08.000 354 22466.41 150.01 41481.79 88888.00 2023-12-20 21:50:09.000 354 22466.40 150.03 41481.80 88888.00 2023-12-20 21:50:10.000 354 22466.42 150.02 41481.79 47557.80 2023-12-20 21:50:11.000 354 22466.43 149.95 41481.79 88888.00 2023-12-20 21:50:12.000 354 22466.45 149.91 41481.80 88888.00 2023-12-20 21:50:13.000 354 22466.53 149.95 41481.88 88888.00 2023-12-20 21:50:14.000 354 22466.59 150.00 41481.96 88888.00 2023-12-20 21:50:15.000 354 22466.56 149.97 41481.97 47557.82 2023-12-20 21:50:16.000 354 22466.51 149.97 41481.95 88888.00 2023-12-20 21:50:17.000 354 22466.47 150.02 41481.95 88888.00 2023-12-20 21:50:18.000 354 22466.48 150.08 41482.00 88888.00 2023-12-20 21:50:19.000 354 22466.57 150.12 41482.06 88888.00 2023-12-20 21:50:20.000 354 22466.62 150.09 41482.04 47557.81 2023-12-20 21:50:21.000 354 22466.56 150.05 41481.98 88888.00 2023-12-20 21:50:22.000 354 22466.44 150.05 41481.97 88888.00 2023-12-20 21:50:23.000 354 22466.39 150.04 41481.97 88888.00 2023-12-20 21:50:24.000 354 22466.42 149.96 41481.94 88888.00 2023-12-20 21:50:25.000 354 22466.48 149.89 41481.92 47557.82 2023-12-20 21:50:26.000 354 22466.49 149.88 41481.98 88888.00 2023-12-20 21:50:27.000 354 22466.42 149.92 41482.06 88888.00 2023-12-20 21:50:28.000 354 22466.37 149.97 41482.06 88888.00 2023-12-20 21:50:29.000 354 22466.41 150.03 41482.04 88888.00 2023-12-20 21:50:30.000 354 22466.48 150.02 41482.06 47557.81 2023-12-20 21:50:31.000 354 22466.48 149.98 41482.11 88888.00 2023-12-20 21:50:32.000 354 22466.45 149.99 41482.14 88888.00 2023-12-20 21:50:33.000 354 22466.46 150.02 41482.15 88888.00 2023-12-20 21:50:34.000 354 22466.50 150.01 41482.14 88888.00 2023-12-20 21:50:35.000 354 22466.54 149.98 41482.14 47557.84 2023-12-20 21:50:36.000 354 22466.51 150.00 41482.14 88888.00 2023-12-20 21:50:37.000 354 22466.47 150.02 41482.09 88888.00 2023-12-20 21:50:38.000 354 22466.45 150.03 41482.01 88888.00 2023-12-20 21:50:39.000 354 22466.44 150.02 41481.95 88888.00 2023-12-20 21:50:40.000 354 22466.43 149.99 41481.96 47557.82 2023-12-20 21:50:41.000 354 22466.44 149.97 41481.98 88888.00 2023-12-20 21:50:42.000 354 22466.46 149.95 41481.99 88888.00 2023-12-20 21:50:43.000 354 22466.46 149.95 41481.99 88888.00 2023-12-20 21:50:44.000 354 22466.43 149.96 41482.00 88888.00 2023-12-20 21:50:45.000 354 22466.43 149.93 41482.02 47557.84 2023-12-20 21:50:46.000 354 22466.46 149.90 41482.03 88888.00 2023-12-20 21:50:47.000 354 22466.48 149.89 41481.99 88888.00 2023-12-20 21:50:48.000 354 22466.48 149.92 41481.97 88888.00 2023-12-20 21:50:49.000 354 22466.50 149.96 41481.99 88888.00 2023-12-20 21:50:50.000 354 22466.48 149.93 41482.00 47557.82 2023-12-20 21:50:51.000 354 22466.44 149.87 41481.99 88888.00 2023-12-20 21:50:52.000 354 22466.47 149.85 41482.02 88888.00 2023-12-20 21:50:53.000 354 22466.56 149.89 41482.11 88888.00 2023-12-20 21:50:54.000 354 22466.60 149.93 41482.10 88888.00 2023-12-20 21:50:55.000 354 22466.55 149.95 41481.95 47557.82 2023-12-20 21:50:56.000 354 22466.47 149.90 41481.84 88888.00 2023-12-20 21:50:57.000 354 22466.45 149.82 41481.87 88888.00 2023-12-20 21:50:58.000 354 22466.48 149.82 41481.98 88888.00 2023-12-20 21:50:59.000 354 22466.51 149.88 41482.06 88888.00 2023-12-20 21:51:00.000 354 22466.51 149.91 41482.12 47557.86 2023-12-20 21:51:01.000 354 22466.48 149.90 41482.16 88888.00 2023-12-20 21:51:02.000 354 22466.46 149.86 41482.13 88888.00 2023-12-20 21:51:03.000 354 22466.47 149.85 41482.09 88888.00 2023-12-20 21:51:04.000 354 22466.51 149.83 41482.05 88888.00 2023-12-20 21:51:05.000 354 22466.53 149.76 41482.01 47557.81 2023-12-20 21:51:06.000 354 22466.57 149.75 41481.98 88888.00 2023-12-20 21:51:07.000 354 22466.60 149.78 41481.94 88888.00 2023-12-20 21:51:08.000 354 22466.58 149.79 41481.95 88888.00 2023-12-20 21:51:09.000 354 22466.58 149.82 41482.03 88888.00 2023-12-20 21:51:10.000 354 22466.61 149.84 41482.06 47557.80 2023-12-20 21:51:11.000 354 22466.63 149.86 41482.05 88888.00 2023-12-20 21:51:12.000 354 22466.62 149.85 41482.03 88888.00 2023-12-20 21:51:13.000 354 22466.62 149.83 41481.99 88888.00 2023-12-20 21:51:14.000 354 22466.62 149.82 41482.00 88888.00 2023-12-20 21:51:15.000 354 22466.60 149.83 41482.06 47557.78 2023-12-20 21:51:16.000 354 22466.59 149.81 41482.06 88888.00 2023-12-20 21:51:17.000 354 22466.61 149.77 41482.00 88888.00 2023-12-20 21:51:18.000 354 22466.64 149.79 41481.90 88888.00 2023-12-20 21:51:19.000 354 22466.62 149.85 41481.83 88888.00 2023-12-20 21:51:20.000 354 22466.56 149.90 41481.83 47557.79 2023-12-20 21:51:21.000 354 22466.51 149.89 41481.88 88888.00 2023-12-20 21:51:22.000 354 22466.49 149.90 41481.93 88888.00 2023-12-20 21:51:23.000 354 22466.52 149.94 41481.96 88888.00 2023-12-20 21:51:24.000 354 22466.57 149.95 41481.97 88888.00 2023-12-20 21:51:25.000 354 22466.58 149.95 41481.99 47557.79 2023-12-20 21:51:26.000 354 22466.52 149.93 41482.00 88888.00 2023-12-20 21:51:27.000 354 22466.47 149.90 41482.03 88888.00 2023-12-20 21:51:28.000 354 22466.47 149.88 41482.09 88888.00 2023-12-20 21:51:29.000 354 22466.49 149.90 41482.10 88888.00 2023-12-20 21:51:30.000 354 22466.51 149.92 41482.02 47557.81 2023-12-20 21:51:31.000 354 22466.54 149.93 41481.93 88888.00 2023-12-20 21:51:32.000 354 22466.54 149.90 41481.89 88888.00 2023-12-20 21:51:33.000 354 22466.49 149.89 41481.89 88888.00 2023-12-20 21:51:34.000 354 22466.47 149.92 41481.86 88888.00 2023-12-20 21:51:35.000 354 22466.48 149.91 41481.84 47557.78 2023-12-20 21:51:36.000 354 22466.47 149.87 41481.89 88888.00 2023-12-20 21:51:37.000 354 22466.47 149.86 41481.91 88888.00 2023-12-20 21:51:38.000 354 22466.49 149.86 41481.87 88888.00 2023-12-20 21:51:39.000 354 22466.50 149.85 41481.84 88888.00 2023-12-20 21:51:40.000 354 22466.46 149.84 41481.84 47557.78 2023-12-20 21:51:41.000 354 22466.42 149.83 41481.86 88888.00 2023-12-20 21:51:42.000 354 22466.41 149.80 41481.91 88888.00 2023-12-20 21:51:43.000 354 22466.43 149.79 41481.94 88888.00 2023-12-20 21:51:44.000 354 22466.48 149.84 41481.94 88888.00 2023-12-20 21:51:45.000 354 22466.55 149.89 41481.98 47557.79 2023-12-20 21:51:46.000 354 22466.60 149.89 41482.02 88888.00 2023-12-20 21:51:47.000 354 22466.62 149.87 41482.00 88888.00 2023-12-20 21:51:48.000 354 22466.63 149.85 41481.96 88888.00 2023-12-20 21:51:49.000 354 22466.61 149.84 41481.94 88888.00 2023-12-20 21:51:50.000 354 22466.59 149.82 41481.95 47557.76 2023-12-20 21:51:51.000 354 22466.57 149.80 41481.99 88888.00 2023-12-20 21:51:52.000 354 22466.57 149.80 41482.04 88888.00 2023-12-20 21:51:53.000 354 22466.58 149.76 41482.03 88888.00 2023-12-20 21:51:54.000 354 22466.60 149.68 41481.96 88888.00 2023-12-20 21:51:55.000 354 22466.59 149.63 41481.94 47557.78 2023-12-20 21:51:56.000 354 22466.60 149.66 41482.02 88888.00 2023-12-20 21:51:57.000 354 22466.60 149.69 41482.08 88888.00 2023-12-20 21:51:58.000 354 22466.61 149.72 41482.09 88888.00 2023-12-20 21:51:59.000 354 22466.60 149.79 41482.09 88888.00 2023-12-20 21:52:00.000 354 22466.59 149.83 41482.08 47557.77 2023-12-20 21:52:01.000 354 22466.60 149.78 41482.11 88888.00 2023-12-20 21:52:02.000 354 22466.64 149.72 41482.17 88888.00 2023-12-20 21:52:03.000 354 22466.62 149.70 41482.24 88888.00 2023-12-20 21:52:04.000 354 22466.58 149.72 41482.28 88888.00 2023-12-20 21:52:05.000 354 22466.62 149.75 41482.21 47557.74 2023-12-20 21:52:06.000 354 22466.71 149.78 41482.10 88888.00 2023-12-20 21:52:07.000 354 22466.72 149.79 41482.06 88888.00 2023-12-20 21:52:08.000 354 22466.66 149.77 41482.03 88888.00 2023-12-20 21:52:09.000 354 22466.64 149.77 41481.97 88888.00 2023-12-20 21:52:10.000 354 22466.62 149.80 41481.91 47557.76 2023-12-20 21:52:11.000 354 22466.57 149.82 41481.89 88888.00 2023-12-20 21:52:12.000 354 22466.57 149.81 41481.93 88888.00 2023-12-20 21:52:13.000 354 22466.59 149.80 41481.99 88888.00 2023-12-20 21:52:14.000 354 22466.56 149.80 41481.99 88888.00 2023-12-20 21:52:15.000 354 22466.49 149.81 41481.91 47557.77 2023-12-20 21:52:16.000 354 22466.47 149.83 41481.87 88888.00 2023-12-20 21:52:17.000 354 22466.49 149.84 41481.87 88888.00 2023-12-20 21:52:18.000 354 22466.50 149.82 41481.89 88888.00 2023-12-20 21:52:19.000 354 22466.51 149.81 41481.93 88888.00 2023-12-20 21:52:20.000 354 22466.56 149.82 41481.94 47557.77 2023-12-20 21:52:21.000 354 22466.62 149.82 41481.94 88888.00 2023-12-20 21:52:22.000 354 22466.66 149.79 41482.00 88888.00 2023-12-20 21:52:23.000 354 22466.66 149.78 41482.10 88888.00 2023-12-20 21:52:24.000 354 22466.68 149.81 41482.17 88888.00 2023-12-20 21:52:25.000 354 22466.72 149.82 41482.22 47557.73 2023-12-20 21:52:26.000 354 22466.72 149.82 41482.25 88888.00 2023-12-20 21:52:27.000 354 22466.66 149.83 41482.21 88888.00 2023-12-20 21:52:28.000 354 22466.59 149.83 41482.15 88888.00 2023-12-20 21:52:29.000 354 22466.54 149.83 41482.10 88888.00 2023-12-20 21:52:30.000 354 22466.53 149.79 41482.06 47557.74 2023-12-20 21:52:31.000 354 22466.51 149.75 41482.05 88888.00 2023-12-20 21:52:32.000 354 22466.52 149.78 41482.07 88888.00 2023-12-20 21:52:33.000 354 22466.58 149.82 41482.09 88888.00 2023-12-20 21:52:34.000 354 22466.66 149.81 41482.11 88888.00 2023-12-20 21:52:35.000 354 22466.68 149.78 41482.16 47557.72 2023-12-20 21:52:36.000 354 22466.64 149.73 41482.11 88888.00 2023-12-20 21:52:37.000 354 22466.62 149.70 41481.98 88888.00 2023-12-20 21:52:38.000 354 22466.62 149.73 41481.92 88888.00 2023-12-20 21:52:39.000 354 22466.61 149.80 41481.91 88888.00 2023-12-20 21:52:40.000 354 22466.62 149.84 41481.89 47557.79 2023-12-20 21:52:41.000 354 22466.67 149.79 41481.87 88888.00 2023-12-20 21:52:42.000 354 22466.66 149.73 41481.88 88888.00 2023-12-20 21:52:43.000 354 22466.60 149.74 41481.94 88888.00 2023-12-20 21:52:44.000 354 22466.59 149.81 41481.98 88888.00 2023-12-20 21:52:45.000 354 22466.60 149.82 41481.91 47557.75 2023-12-20 21:52:46.000 354 22466.62 149.78 41481.80 88888.00 2023-12-20 21:52:47.000 354 22466.62 149.76 41481.77 88888.00 2023-12-20 21:52:48.000 354 22466.61 149.75 41481.81 88888.00 2023-12-20 21:52:49.000 354 22466.62 149.75 41481.87 88888.00 2023-12-20 21:52:50.000 354 22466.63 149.74 41481.93 47557.76 2023-12-20 21:52:51.000 354 22466.60 149.72 41481.93 88888.00 2023-12-20 21:52:52.000 354 22466.58 149.72 41481.88 88888.00 2023-12-20 21:52:53.000 354 22466.59 149.74 41481.84 88888.00 2023-12-20 21:52:54.000 354 22466.60 149.77 41481.90 88888.00 2023-12-20 21:52:55.000 354 22466.57 149.81 41481.97 47557.75 2023-12-20 21:52:56.000 354 22466.53 149.82 41481.94 88888.00 2023-12-20 21:52:57.000 354 22466.53 149.84 41481.87 88888.00 2023-12-20 21:52:58.000 354 22466.53 149.86 41481.84 88888.00 2023-12-20 21:52:59.000 354 22466.53 149.86 41481.85 88888.00 2023-12-20 21:53:00.000 354 22466.53 149.86 41481.92 47557.75 2023-12-20 21:53:01.000 354 22466.53 149.88 41482.00 88888.00 2023-12-20 21:53:02.000 354 22466.52 149.89 41482.00 88888.00 2023-12-20 21:53:03.000 354 22466.53 149.85 41481.95 88888.00 2023-12-20 21:53:04.000 354 22466.58 149.80 41481.92 88888.00 2023-12-20 21:53:05.000 354 22466.61 149.77 41481.93 47557.75 2023-12-20 21:53:06.000 354 22466.58 149.78 41481.94 88888.00 2023-12-20 21:53:07.000 354 22466.54 149.82 41481.96 88888.00 2023-12-20 21:53:08.000 354 22466.53 149.85 41481.98 88888.00 2023-12-20 21:53:09.000 354 22466.53 149.83 41481.98 88888.00 2023-12-20 21:53:10.000 354 22466.53 149.81 41481.96 47557.74 2023-12-20 21:53:11.000 354 22466.56 149.84 41481.94 88888.00 2023-12-20 21:53:12.000 354 22466.58 149.88 41481.99 88888.00 2023-12-20 21:53:13.000 354 22466.60 149.88 41482.03 88888.00 2023-12-20 21:53:14.000 354 22466.60 149.86 41482.05 88888.00 2023-12-20 21:53:15.000 354 22466.61 149.83 41482.10 47557.76 2023-12-20 21:53:16.000 354 22466.63 149.81 41482.14 88888.00 2023-12-20 21:53:17.000 354 22466.64 149.81 41482.12 88888.00 2023-12-20 21:53:18.000 354 22466.63 149.83 41482.06 88888.00 2023-12-20 21:53:19.000 354 22466.62 149.85 41482.00 88888.00 2023-12-20 21:53:20.000 354 22466.62 149.84 41482.00 47557.75 2023-12-20 21:53:21.000 354 22466.61 149.82 41482.02 88888.00 2023-12-20 21:53:22.000 354 22466.59 149.83 41482.05 88888.00 2023-12-20 21:53:23.000 354 22466.58 149.86 41482.11 88888.00 2023-12-20 21:53:24.000 354 22466.62 149.94 41482.15 88888.00 2023-12-20 21:53:25.000 354 22466.67 149.97 41482.11 47557.77 2023-12-20 21:53:26.000 354 22466.68 149.91 41482.05 88888.00 2023-12-20 21:53:27.000 354 22466.65 149.85 41482.04 88888.00 2023-12-20 21:53:28.000 354 22466.65 149.88 41482.04 88888.00 2023-12-20 21:53:29.000 354 22466.66 149.91 41482.02 88888.00 2023-12-20 21:53:30.000 354 22466.64 149.87 41481.99 47557.75 2023-12-20 21:53:31.000 354 22466.60 149.84 41481.96 88888.00 2023-12-20 21:53:32.000 354 22466.58 149.88 41481.95 88888.00 2023-12-20 21:53:33.000 354 22466.54 149.95 41481.91 88888.00 2023-12-20 21:53:34.000 354 22466.51 149.96 41481.88 88888.00 2023-12-20 21:53:35.000 354 22466.53 149.94 41481.86 47557.74 2023-12-20 21:53:36.000 354 22466.57 149.93 41481.77 88888.00 2023-12-20 21:53:37.000 354 22466.56 149.88 41481.71 88888.00 2023-12-20 21:53:38.000 354 22466.53 149.83 41481.81 88888.00 2023-12-20 21:53:39.000 354 22466.56 149.82 41481.94 88888.00 2023-12-20 21:53:40.000 354 22466.60 149.88 41482.00 47557.75 2023-12-20 21:53:41.000 354 22466.62 149.92 41482.02 88888.00 2023-12-20 21:53:42.000 354 22466.60 149.91 41482.04 88888.00 2023-12-20 21:53:43.000 354 22466.57 149.89 41481.96 88888.00 2023-12-20 21:53:44.000 354 22466.57 149.91 41481.85 88888.00 2023-12-20 21:53:45.000 354 22466.55 149.92 41481.82 47557.74 2023-12-20 21:53:46.000 354 22466.51 149.89 41481.87 88888.00 2023-12-20 21:53:47.000 354 22466.50 149.90 41481.89 88888.00 2023-12-20 21:53:48.000 354 22466.53 149.93 41481.88 88888.00 2023-12-20 21:53:49.000 354 22466.58 149.94 41481.92 88888.00 2023-12-20 21:53:50.000 354 22466.65 149.94 41482.02 47557.75 2023-12-20 21:53:51.000 354 22466.66 149.93 41482.05 88888.00 2023-12-20 21:53:52.000 354 22466.64 149.88 41482.00 88888.00 2023-12-20 21:53:53.000 354 22466.60 149.82 41481.88 88888.00 2023-12-20 21:53:54.000 354 22466.58 149.82 41481.80 88888.00 2023-12-20 21:53:55.000 354 22466.59 149.87 41481.84 47557.74 2023-12-20 21:53:56.000 354 22466.61 149.88 41481.94 88888.00 2023-12-20 21:53:57.000 354 22466.61 149.86 41481.98 88888.00 2023-12-20 21:53:58.000 354 22466.59 149.88 41481.94 88888.00 2023-12-20 21:53:59.000 354 22466.56 149.93 41481.86 88888.00 2023-12-20 21:54:00.000 354 22466.56 149.94 41481.83 47557.72 2023-12-20 21:54:01.000 354 22466.56 149.89 41481.84 88888.00 2023-12-20 21:54:02.000 354 22466.56 149.81 41481.84 88888.00 2023-12-20 21:54:03.000 354 22466.57 149.82 41481.80 88888.00 2023-12-20 21:54:04.000 354 22466.59 149.87 41481.77 88888.00 2023-12-20 21:54:05.000 354 22466.60 149.85 41481.79 47557.72 2023-12-20 21:54:06.000 354 22466.65 149.83 41481.88 88888.00 2023-12-20 21:54:07.000 354 22466.68 149.85 41481.96 88888.00 2023-12-20 21:54:08.000 354 22466.65 149.90 41481.94 88888.00 2023-12-20 21:54:09.000 354 22466.62 149.91 41481.89 88888.00 2023-12-20 21:54:10.000 354 22466.63 149.84 41481.85 47557.67 2023-12-20 21:54:11.000 354 22466.67 149.80 41481.80 88888.00 2023-12-20 21:54:12.000 354 22466.67 149.84 41481.74 88888.00 2023-12-20 21:54:13.000 354 22466.59 149.89 41481.66 88888.00 2023-12-20 21:54:14.000 354 22466.49 149.93 41481.57 88888.00 2023-12-20 21:54:15.000 354 22466.51 149.93 41481.55 47557.69 2023-12-20 21:54:16.000 354 22466.55 149.90 41481.60 88888.00 2023-12-20 21:54:17.000 354 22466.51 149.88 41481.66 88888.00 2023-12-20 21:54:18.000 354 22466.45 149.86 41481.62 88888.00 2023-12-20 21:54:19.000 354 22466.47 149.86 41481.59 88888.00 2023-12-20 21:54:20.000 354 22466.50 149.90 41481.63 47557.67 2023-12-20 21:54:21.000 354 22466.47 149.90 41481.64 88888.00 2023-12-20 21:54:22.000 354 22466.45 149.89 41481.66 88888.00 2023-12-20 21:54:23.000 354 22466.51 149.94 41481.74 88888.00 2023-12-20 21:54:24.000 354 22466.53 150.00 41481.84 88888.00 2023-12-20 21:54:25.000 354 22466.50 149.97 41481.93 47557.67 2023-12-20 21:54:26.000 354 22466.49 149.90 41481.97 88888.00 2023-12-20 21:54:27.000 354 22466.50 149.86 41481.93 88888.00 2023-12-20 21:54:28.000 354 22466.52 149.85 41481.89 88888.00 2023-12-20 21:54:29.000 354 22466.54 149.87 41481.95 88888.00 2023-12-20 21:54:30.000 354 22466.56 149.92 41481.98 47557.70 2023-12-20 21:54:31.000 354 22466.56 149.98 41481.94 88888.00 2023-12-20 21:54:32.000 354 22466.56 149.97 41481.96 88888.00 2023-12-20 21:54:33.000 354 22466.58 149.90 41481.98 88888.00 2023-12-20 21:54:34.000 354 22466.59 149.86 41481.92 88888.00 2023-12-20 21:54:35.000 354 22466.61 149.85 41481.86 47557.64 2023-12-20 21:54:36.000 354 22466.63 149.82 41481.86 88888.00 2023-12-20 21:54:37.000 354 22466.61 149.81 41481.90 88888.00 2023-12-20 21:54:38.000 354 22466.56 149.88 41481.97 88888.00 2023-12-20 21:54:39.000 354 22466.50 150.00 41482.04 88888.00 2023-12-20 21:54:40.000 354 22466.47 150.03 41482.02 47557.65 2023-12-20 21:54:41.000 354 22466.44 149.94 41481.91 88888.00 2023-12-20 21:54:42.000 354 22466.44 149.87 41481.87 88888.00 2023-12-20 21:54:43.000 354 22466.43 149.89 41481.89 88888.00 2023-12-20 21:54:44.000 354 22466.40 149.94 41481.86 88888.00 2023-12-20 21:54:45.000 354 22466.37 149.95 41481.78 47557.63 2023-12-20 21:54:46.000 354 22466.37 149.91 41481.73 88888.00 2023-12-20 21:54:47.000 354 22466.40 149.87 41481.75 88888.00 2023-12-20 21:54:48.000 354 22466.46 149.88 41481.80 88888.00 2023-12-20 21:54:49.000 354 22466.52 149.92 41481.85 88888.00 2023-12-20 21:54:50.000 354 22466.57 149.94 41481.87 47557.59 2023-12-20 21:54:51.000 354 22466.54 149.93 41481.85 88888.00 2023-12-20 21:54:52.000 354 22466.46 149.91 41481.77 88888.00 2023-12-20 21:54:53.000 354 22466.41 149.91 41481.71 88888.00 2023-12-20 21:54:54.000 354 22466.40 149.92 41481.73 88888.00 2023-12-20 21:54:55.000 354 22466.39 149.94 41481.78 47557.59 2023-12-20 21:54:56.000 354 22466.41 149.96 41481.77 88888.00 2023-12-20 21:54:57.000 354 22466.44 149.95 41481.71 88888.00 2023-12-20 21:54:58.000 354 22466.48 149.96 41481.74 88888.00 2023-12-20 21:54:59.000 354 22466.47 149.95 41481.76 88888.00 2023-12-20 21:55:00.000 354 22466.40 149.87 41481.66 47557.62 2023-12-20 21:55:01.000 354 22466.36 149.81 41481.59 88888.00 2023-12-20 21:55:02.000 354 22466.34 149.83 41481.57 88888.00 2023-12-20 21:55:03.000 354 22466.31 149.90 41481.59 88888.00 2023-12-20 21:55:04.000 354 22466.31 150.00 41481.67 88888.00 2023-12-20 21:55:05.000 354 22466.32 150.03 41481.72 47557.61 2023-12-20 21:55:06.000 354 22466.31 149.97 41481.70 88888.00 2023-12-20 21:55:07.000 354 22466.33 149.93 41481.72 88888.00 2023-12-20 21:55:08.000 354 22466.39 149.98 41481.76 88888.00 2023-12-20 21:55:09.000 354 22466.39 150.03 41481.72 88888.00 2023-12-20 21:55:10.000 354 22466.34 150.01 41481.65 47557.58 2023-12-20 21:55:11.000 354 22466.31 149.94 41481.60 88888.00 2023-12-20 21:55:12.000 354 22466.32 149.89 41481.59 88888.00 2023-12-20 21:55:13.000 354 22466.35 149.91 41481.61 88888.00 2023-12-20 21:55:14.000 354 22466.36 149.95 41481.67 88888.00 2023-12-20 21:55:15.000 354 22466.37 149.96 41481.70 47557.56 2023-12-20 21:55:16.000 354 22466.38 149.96 41481.66 88888.00 2023-12-20 21:55:17.000 354 22466.41 149.91 41481.64 88888.00 2023-12-20 21:55:18.000 354 22466.41 149.89 41481.69 88888.00 2023-12-20 21:55:19.000 354 22466.37 149.93 41481.72 88888.00 2023-12-20 21:55:20.000 354 22466.37 149.95 41481.73 47557.55 2023-12-20 21:55:21.000 354 22466.41 149.94 41481.74 88888.00 2023-12-20 21:55:22.000 354 22466.43 149.94 41481.71 88888.00 2023-12-20 21:55:23.000 354 22466.41 149.99 41481.73 88888.00 2023-12-20 21:55:24.000 354 22466.41 150.06 41481.77 88888.00 2023-12-20 21:55:25.000 354 22466.43 150.08 41481.71 47557.56 2023-12-20 21:55:26.000 354 22466.43 150.01 41481.60 88888.00 2023-12-20 21:55:27.000 354 22466.41 149.92 41481.56 88888.00 2023-12-20 21:55:28.000 354 22466.43 149.94 41481.63 88888.00 2023-12-20 21:55:29.000 354 22466.49 150.02 41481.74 88888.00 2023-12-20 21:55:30.000 354 22466.52 150.07 41481.79 47557.56 2023-12-20 21:55:31.000 354 22466.48 150.06 41481.72 88888.00 2023-12-20 21:55:32.000 354 22466.39 150.01 41481.63 88888.00 2023-12-20 21:55:33.000 354 22466.32 149.97 41481.60 88888.00 2023-12-20 21:55:34.000 354 22466.32 149.95 41481.60 88888.00 2023-12-20 21:55:35.000 354 22466.35 149.95 41481.60 47557.55 2023-12-20 21:55:36.000 354 22466.35 149.92 41481.60 88888.00 2023-12-20 21:55:37.000 354 22466.36 149.92 41481.60 88888.00 2023-12-20 21:55:38.000 354 22466.38 149.97 41481.57 88888.00 2023-12-20 21:55:39.000 354 22466.41 149.99 41481.52 88888.00 2023-12-20 21:55:40.000 354 22466.42 149.96 41481.50 47557.55 2023-12-20 21:55:41.000 354 22466.39 149.94 41481.54 88888.00 2023-12-20 21:55:42.000 354 22466.34 149.92 41481.61 88888.00 2023-12-20 21:55:43.000 354 22466.32 149.88 41481.63 88888.00 2023-12-20 21:55:44.000 354 22466.33 149.87 41481.62 88888.00 2023-12-20 21:55:45.000 354 22466.34 149.91 41481.65 47557.56 2023-12-20 21:55:46.000 354 22466.34 149.95 41481.69 88888.00 2023-12-20 21:55:47.000 354 22466.35 149.97 41481.64 88888.00 2023-12-20 21:55:48.000 354 22466.35 149.99 41481.58 88888.00 2023-12-20 21:55:49.000 354 22466.35 150.02 41481.60 88888.00 2023-12-20 21:55:50.000 354 22466.38 150.01 41481.59 47557.58 2023-12-20 21:55:51.000 354 22466.37 149.97 41481.54 88888.00 2023-12-20 21:55:52.000 354 22466.31 149.93 41481.53 88888.00 2023-12-20 21:55:53.000 354 22466.26 149.94 41481.55 88888.00 2023-12-20 21:55:54.000 354 22466.26 150.04 41481.61 88888.00 2023-12-20 21:55:55.000 354 22466.29 150.11 41481.62 47557.54 2023-12-20 21:55:56.000 354 22466.30 150.07 41481.59 88888.00 2023-12-20 21:55:57.000 354 22466.31 150.01 41481.62 88888.00 2023-12-20 21:55:58.000 354 22466.32 150.00 41481.70 88888.00 2023-12-20 21:55:59.000 354 22466.33 150.01 41481.71 88888.00 2023-12-20 21:56:00.000 354 22466.30 149.98 41481.65 47557.58 2023-12-20 21:56:01.000 354 22466.30 149.96 41481.59 88888.00 2023-12-20 21:56:02.000 354 22466.35 149.96 41481.64 88888.00 2023-12-20 21:56:03.000 354 22466.41 149.99 41481.72 88888.00 2023-12-20 21:56:04.000 354 22466.43 150.07 41481.74 88888.00 2023-12-20 21:56:05.000 354 22466.43 150.17 41481.74 47557.56 2023-12-20 21:56:06.000 354 22466.40 150.16 41481.71 88888.00 2023-12-20 21:56:07.000 354 22466.34 150.09 41481.66 88888.00 2023-12-20 21:56:08.000 354 22466.29 150.07 41481.60 88888.00 2023-12-20 21:56:09.000 354 22466.26 150.08 41481.55 88888.00 2023-12-20 21:56:10.000 354 22466.25 150.07 41481.54 47557.58 2023-12-20 21:56:11.000 354 22466.23 150.05 41481.61 88888.00 2023-12-20 21:56:12.000 354 22466.21 150.05 41481.65 88888.00 2023-12-20 21:56:13.000 354 22466.25 150.04 41481.64 88888.00 2023-12-20 21:56:14.000 354 22466.32 150.06 41481.63 88888.00 2023-12-20 21:56:15.000 354 22466.34 150.06 41481.61 47557.55 2023-12-20 21:56:16.000 354 22466.32 150.00 41481.59 88888.00 2023-12-20 21:56:17.000 354 22466.31 149.93 41481.60 88888.00 2023-12-20 21:56:18.000 354 22466.31 149.94 41481.62 88888.00 2023-12-20 21:56:19.000 354 22466.33 150.05 41481.64 88888.00 2023-12-20 21:56:20.000 354 22466.33 150.12 41481.68 47557.56 2023-12-20 21:56:21.000 354 22466.32 150.11 41481.71 88888.00 2023-12-20 21:56:22.000 354 22466.31 150.08 41481.71 88888.00 2023-12-20 21:56:23.000 354 22466.30 150.05 41481.66 88888.00 2023-12-20 21:56:24.000 354 22466.28 150.05 41481.55 88888.00 2023-12-20 21:56:25.000 354 22466.28 150.11 41481.52 47557.56 2023-12-20 21:56:26.000 354 22466.28 150.16 41481.55 88888.00 2023-12-20 21:56:27.000 354 22466.24 150.15 41481.54 88888.00 2023-12-20 21:56:28.000 354 22466.18 150.14 41481.49 88888.00 2023-12-20 21:56:29.000 354 22466.19 150.21 41481.50 88888.00 2023-12-20 21:56:30.000 354 22466.23 150.26 41481.56 47557.54 2023-12-20 21:56:31.000 354 22466.21 150.25 41481.60 88888.00 2023-12-20 21:56:32.000 354 22466.16 150.21 41481.56 88888.00 2023-12-20 21:56:33.000 354 22466.16 150.20 41481.48 88888.00 2023-12-20 21:56:34.000 354 22466.19 150.21 41481.48 88888.00 2023-12-20 21:56:35.000 354 22466.21 150.20 41481.57 47557.52 2023-12-20 21:56:36.000 354 22466.22 150.21 41481.63 88888.00 2023-12-20 21:56:37.000 354 22466.23 150.26 41481.60 88888.00 2023-12-20 21:56:38.000 354 22466.24 150.28 41481.57 88888.00 2023-12-20 21:56:39.000 354 22466.22 150.25 41481.57 88888.00 2023-12-20 21:56:40.000 354 22466.16 150.20 41481.53 47557.49 2023-12-20 21:56:41.000 354 22466.10 150.13 41481.50 88888.00 2023-12-20 21:56:42.000 354 22466.06 150.04 41481.48 88888.00 2023-12-20 21:56:43.000 354 22466.07 150.03 41481.51 88888.00 2023-12-20 21:56:44.000 354 22466.15 150.12 41481.60 88888.00 2023-12-20 21:56:45.000 354 22466.22 150.22 41481.64 47557.51 2023-12-20 21:56:46.000 354 22466.22 150.23 41481.62 88888.00 2023-12-20 21:56:47.000 354 22466.22 150.23 41481.65 88888.00 2023-12-20 21:56:48.000 354 22466.22 150.25 41481.68 88888.00 2023-12-20 21:56:49.000 354 22466.24 150.27 41481.65 88888.00 2023-12-20 21:56:50.000 354 22466.25 150.27 41481.60 47557.51 2023-12-20 21:56:51.000 354 22466.28 150.25 41481.65 88888.00 2023-12-20 21:56:52.000 354 22466.32 150.22 41481.73 88888.00 2023-12-20 21:56:53.000 354 22466.31 150.22 41481.75 88888.00 2023-12-20 21:56:54.000 354 22466.27 150.25 41481.70 88888.00 2023-12-20 21:56:55.000 354 22466.24 150.27 41481.65 47557.48 2023-12-20 21:56:56.000 354 22466.19 150.23 41481.58 88888.00 2023-12-20 21:56:57.000 354 22466.18 150.17 41481.56 88888.00 2023-12-20 21:56:58.000 354 22466.22 150.14 41481.60 88888.00 2023-12-20 21:56:59.000 354 22466.28 150.17 41481.63 88888.00 2023-12-20 21:57:00.000 354 22466.31 150.24 41481.66 47557.50 2023-12-20 21:57:01.000 354 22466.32 150.30 41481.71 88888.00 2023-12-20 21:57:02.000 354 22466.28 150.30 41481.68 88888.00 2023-12-20 21:57:03.000 354 22466.26 150.27 41481.60 88888.00 2023-12-20 21:57:04.000 354 22466.30 150.29 41481.60 88888.00 2023-12-20 21:57:05.000 354 22466.31 150.34 41481.57 47557.48 2023-12-20 21:57:06.000 354 22466.25 150.30 41481.44 88888.00 2023-12-20 21:57:07.000 354 22466.19 150.26 41481.38 88888.00 2023-12-20 21:57:08.000 354 22466.21 150.26 41481.47 88888.00 2023-12-20 21:57:09.000 354 22466.26 150.25 41481.52 88888.00 2023-12-20 21:57:10.000 354 22466.29 150.27 41481.55 47557.52 2023-12-20 21:57:11.000 354 22466.26 150.32 41481.62 88888.00 2023-12-20 21:57:12.000 354 22466.19 150.32 41481.64 88888.00 2023-12-20 21:57:13.000 354 22466.14 150.25 41481.60 88888.00 2023-12-20 21:57:14.000 354 22466.12 150.21 41481.57 88888.00 2023-12-20 21:57:15.000 354 22466.12 150.22 41481.59 47557.48 2023-12-20 21:57:16.000 354 22466.16 150.27 41481.62 88888.00 2023-12-20 21:57:17.000 354 22466.22 150.32 41481.67 88888.00 2023-12-20 21:57:18.000 354 22466.25 150.34 41481.73 88888.00 2023-12-20 21:57:19.000 354 22466.27 150.34 41481.75 88888.00 2023-12-20 21:57:20.000 354 22466.25 150.35 41481.71 47557.50 2023-12-20 21:57:21.000 354 22466.23 150.38 41481.66 88888.00 2023-12-20 21:57:22.000 354 22466.23 150.36 41481.64 88888.00 2023-12-20 21:57:23.000 354 22466.20 150.31 41481.68 88888.00 2023-12-20 21:57:24.000 354 22466.16 150.29 41481.70 88888.00 2023-12-20 21:57:25.000 354 22466.16 150.25 41481.65 47557.51 2023-12-20 21:57:26.000 354 22466.20 150.22 41481.61 88888.00 2023-12-20 21:57:27.000 354 22466.22 150.27 41481.60 88888.00 2023-12-20 21:57:28.000 354 22466.22 150.34 41481.61 88888.00 2023-12-20 21:57:29.000 354 22466.22 150.35 41481.59 88888.00 2023-12-20 21:57:30.000 354 22466.22 150.32 41481.52 47557.48 2023-12-20 21:57:31.000 354 22466.21 150.34 41481.51 88888.00 2023-12-20 21:57:32.000 354 22466.19 150.40 41481.54 88888.00 2023-12-20 21:57:33.000 354 22466.18 150.40 41481.52 88888.00 2023-12-20 21:57:34.000 354 22466.20 150.39 41481.54 88888.00 2023-12-20 21:57:35.000 354 22466.25 150.42 41481.62 47557.48 2023-12-20 21:57:36.000 354 22466.28 150.44 41481.70 88888.00 2023-12-20 21:57:37.000 354 22466.28 150.43 41481.74 88888.00 2023-12-20 21:57:38.000 354 22466.27 150.42 41481.75 88888.00 2023-12-20 21:57:39.000 354 22466.26 150.41 41481.73 88888.00 2023-12-20 21:57:40.000 354 22466.25 150.39 41481.69 47557.53 2023-12-20 21:57:41.000 354 22466.25 150.32 41481.67 88888.00 2023-12-20 21:57:42.000 354 22466.23 150.27 41481.73 88888.00 2023-12-20 21:57:43.000 354 22466.25 150.31 41481.76 88888.00 2023-12-20 21:57:44.000 354 22466.25 150.39 41481.73 88888.00 2023-12-20 21:57:45.000 354 22466.22 150.40 41481.70 47557.47 2023-12-20 21:57:46.000 354 22466.15 150.35 41481.68 88888.00 2023-12-20 21:57:47.000 354 22466.11 150.30 41481.64 88888.00 2023-12-20 21:57:48.000 354 22466.11 150.30 41481.61 88888.00 2023-12-20 21:57:49.000 354 22466.15 150.35 41481.56 88888.00 2023-12-20 21:57:50.000 354 22466.18 150.38 41481.56 47557.47 2023-12-20 21:57:51.000 354 22466.20 150.37 41481.66 88888.00 2023-12-20 21:57:52.000 354 22466.19 150.34 41481.78 88888.00 2023-12-20 21:57:53.000 354 22466.16 150.35 41481.78 88888.00 2023-12-20 21:57:54.000 354 22466.10 150.38 41481.68 88888.00 2023-12-20 21:57:55.000 354 22466.04 150.37 41481.59 47557.45 2023-12-20 21:57:56.000 354 22466.05 150.34 41481.55 88888.00 2023-12-20 21:57:57.000 354 22466.12 150.34 41481.54 88888.00 2023-12-20 21:57:58.000 354 22466.17 150.34 41481.54 88888.00 2023-12-20 21:57:59.000 354 22466.18 150.36 41481.64 88888.00 2023-12-20 21:58:00.000 354 22466.20 150.39 41481.76 47557.46 2023-12-20 21:58:01.000 354 22466.20 150.40 41481.79 88888.00 2023-12-20 21:58:02.000 354 22466.20 150.41 41481.78 88888.00 2023-12-20 21:58:03.000 354 22466.20 150.40 41481.68 88888.00 2023-12-20 21:58:04.000 354 22466.15 150.35 41481.51 88888.00 2023-12-20 21:58:05.000 354 22466.09 150.31 41481.44 47557.47 2023-12-20 21:58:06.000 354 22466.10 150.33 41481.51 88888.00 2023-12-20 21:58:07.000 354 22466.14 150.38 41481.59 88888.00 2023-12-20 21:58:08.000 354 22466.16 150.38 41481.59 88888.00 2023-12-20 21:58:09.000 354 22466.16 150.35 41481.58 88888.00 2023-12-20 21:58:10.000 354 22466.18 150.37 41481.57 47557.47 2023-12-20 21:58:11.000 354 22466.24 150.41 41481.59 88888.00 2023-12-20 21:58:12.000 354 22466.28 150.34 41481.62 88888.00 2023-12-20 21:58:13.000 354 22466.28 150.22 41481.61 88888.00 2023-12-20 21:58:14.000 354 22466.27 150.22 41481.54 88888.00 2023-12-20 21:58:15.000 354 22466.28 150.30 41481.55 47557.49 2023-12-20 21:58:16.000 354 22466.31 150.35 41481.63 88888.00 2023-12-20 21:58:17.000 354 22466.32 150.35 41481.66 88888.00 2023-12-20 21:58:18.000 354 22466.31 150.37 41481.63 88888.00 2023-12-20 21:58:19.000 354 22466.32 150.43 41481.59 88888.00 2023-12-20 21:58:20.000 354 22466.37 150.45 41481.59 47557.46 2023-12-20 21:58:21.000 354 22466.39 150.42 41481.60 88888.00 2023-12-20 21:58:22.000 354 22466.38 150.43 41481.64 88888.00 2023-12-20 21:58:23.000 354 22466.40 150.47 41481.71 88888.00 2023-12-20 21:58:24.000 354 22466.41 150.49 41481.75 88888.00 2023-12-20 21:58:25.000 354 22466.39 150.49 41481.70 47557.49 2023-12-20 21:58:26.000 354 22466.33 150.45 41481.64 88888.00 2023-12-20 21:58:27.000 354 22466.31 150.43 41481.62 88888.00 2023-12-20 21:58:28.000 354 22466.34 150.42 41481.59 88888.00 2023-12-20 21:58:29.000 354 22466.33 150.41 41481.51 88888.00 2023-12-20 21:58:30.000 354 22466.28 150.44 41481.48 47557.46 2023-12-20 21:58:31.000 354 22466.26 150.43 41481.51 88888.00 2023-12-20 21:58:32.000 354 22466.25 150.40 41481.54 88888.00 2023-12-20 21:58:33.000 354 22466.24 150.40 41481.58 88888.00 2023-12-20 21:58:34.000 354 22466.24 150.46 41481.69 88888.00 2023-12-20 21:58:35.000 354 22466.22 150.49 41481.77 47557.47 2023-12-20 21:58:36.000 354 22466.18 150.46 41481.68 88888.00 2023-12-20 21:58:37.000 354 22466.15 150.42 41481.51 88888.00 2023-12-20 21:58:38.000 354 22466.15 150.42 41481.41 88888.00 2023-12-20 21:58:39.000 354 22466.18 150.45 41481.44 88888.00 2023-12-20 21:58:40.000 354 22466.19 150.45 41481.53 47557.48 2023-12-20 21:58:41.000 354 22466.19 150.41 41481.64 88888.00 2023-12-20 21:58:42.000 354 22466.17 150.42 41481.64 88888.00 2023-12-20 21:58:43.000 354 22466.17 150.46 41481.59 88888.00 2023-12-20 21:58:44.000 354 22466.19 150.47 41481.59 88888.00 2023-12-20 21:58:45.000 354 22466.24 150.45 41481.65 47557.48 2023-12-20 21:58:46.000 354 22466.26 150.44 41481.72 88888.00 2023-12-20 21:58:47.000 354 22466.22 150.49 41481.73 88888.00 2023-12-20 21:58:48.000 354 22466.25 150.53 41481.63 88888.00 2023-12-20 21:58:49.000 354 22466.32 150.52 41481.55 88888.00 2023-12-20 21:58:50.000 354 22466.33 150.47 41481.54 47557.46 2023-12-20 21:58:51.000 354 22466.29 150.42 41481.54 88888.00 2023-12-20 21:58:52.000 354 22466.26 150.42 41481.51 88888.00 2023-12-20 21:58:53.000 354 22466.23 150.47 41481.48 88888.00 2023-12-20 21:58:54.000 354 22466.19 150.53 41481.49 88888.00 2023-12-20 21:58:55.000 354 22466.17 150.55 41481.53 47557.43 2023-12-20 21:58:56.000 354 22466.17 150.58 41481.57 88888.00 2023-12-20 21:58:57.000 354 22466.21 150.62 41481.61 88888.00 2023-12-20 21:58:58.000 354 22466.26 150.64 41481.61 88888.00 2023-12-20 21:58:59.000 354 22466.25 150.63 41481.61 88888.00 2023-12-20 21:59:00.000 354 22466.22 150.60 41481.65 47557.46 2023-12-20 21:59:01.000 354 22466.21 150.60 41481.64 88888.00 2023-12-20 21:59:02.000 354 22466.16 150.59 41481.56 88888.00 2023-12-20 21:59:03.000 354 22466.12 150.59 41481.53 88888.00 2023-12-20 21:59:04.000 354 22466.12 150.62 41481.56 88888.00 2023-12-20 21:59:05.000 354 22466.14 150.63 41481.57 47557.45 2023-12-20 21:59:06.000 354 22466.15 150.63 41481.59 88888.00 2023-12-20 21:59:07.000 354 22466.16 150.60 41481.59 88888.00 2023-12-20 21:59:08.000 354 22466.16 150.55 41481.57 88888.00 2023-12-20 21:59:09.000 354 22466.14 150.53 41481.53 88888.00 2023-12-20 21:59:10.000 354 22466.12 150.56 41481.52 47557.44 2023-12-20 21:59:11.000 354 22466.13 150.63 41481.58 88888.00 2023-12-20 21:59:12.000 354 22466.13 150.67 41481.65 88888.00 2023-12-20 21:59:13.000 354 22466.10 150.63 41481.63 88888.00 2023-12-20 21:59:14.000 354 22466.10 150.57 41481.57 88888.00 2023-12-20 21:59:15.000 354 22466.14 150.56 41481.58 47557.43 2023-12-20 21:59:16.000 354 22466.16 150.57 41481.57 88888.00 2023-12-20 21:59:17.000 354 22466.16 150.57 41481.50 88888.00 2023-12-20 21:59:18.000 354 22466.16 150.57 41481.44 88888.00 2023-12-20 21:59:19.000 354 22466.14 150.54 41481.41 88888.00 2023-12-20 21:59:20.000 354 22466.10 150.51 41481.39 47557.43 2023-12-20 21:59:21.000 354 22466.08 150.49 41481.36 88888.00 2023-12-20 21:59:22.000 354 22466.09 150.52 41481.32 88888.00 2023-12-20 21:59:23.000 354 22466.09 150.56 41481.33 88888.00 2023-12-20 21:59:24.000 354 22466.08 150.56 41481.40 88888.00 2023-12-20 21:59:25.000 354 22466.10 150.57 41481.50 47557.42 2023-12-20 21:59:26.000 354 22466.11 150.61 41481.56 88888.00 2023-12-20 21:59:27.000 354 22466.10 150.59 41481.54 88888.00 2023-12-20 21:59:28.000 354 22466.10 150.55 41481.52 88888.00 2023-12-20 21:59:29.000 354 22466.14 150.55 41481.52 88888.00 2023-12-20 21:59:30.000 354 22466.09 150.53 41481.45 47557.37 2023-12-20 21:59:31.000 354 22466.01 150.48 41481.34 88888.00 2023-12-20 21:59:32.000 354 22465.98 150.54 41481.31 88888.00 2023-12-20 21:59:33.000 354 22465.97 150.65 41481.29 88888.00 2023-12-20 21:59:34.000 354 22465.96 150.72 41481.28 88888.00 2023-12-20 21:59:35.000 354 22465.96 150.70 41481.29 47557.33 2023-12-20 21:59:36.000 354 22466.00 150.67 41481.35 88888.00 2023-12-20 21:59:37.000 354 22466.07 150.67 41481.40 88888.00 2023-12-20 21:59:38.000 354 22466.12 150.66 41481.37 88888.00 2023-12-20 21:59:39.000 354 22466.10 150.62 41481.27 88888.00 2023-12-20 21:59:40.000 354 22466.02 150.58 41481.25 47557.31 2023-12-20 21:59:41.000 354 22465.97 150.57 41481.39 88888.00 2023-12-20 21:59:42.000 354 22466.01 150.63 41481.52 88888.00 2023-12-20 21:59:43.000 354 22466.07 150.72 41481.54 88888.00 2023-12-20 21:59:44.000 354 22466.09 150.76 41481.53 88888.00 2023-12-20 21:59:45.000 354 22466.11 150.75 41481.54 47557.33 2023-12-20 21:59:46.000 354 22466.10 150.71 41481.54 88888.00 2023-12-20 21:59:47.000 354 22466.05 150.66 41481.50 88888.00 2023-12-20 21:59:48.000 354 22466.02 150.66 41481.41 88888.00 2023-12-20 21:59:49.000 354 22466.07 150.70 41481.41 88888.00 2023-12-20 21:59:50.000 354 22466.12 150.77 41481.55 47557.31 2023-12-20 21:59:51.000 354 22466.13 150.81 41481.64 88888.00 2023-12-20 21:59:52.000 354 22466.08 150.80 41481.59 88888.00 2023-12-20 21:59:53.000 354 22466.01 150.78 41481.50 88888.00 2023-12-20 21:59:54.000 354 22465.96 150.78 41481.50 88888.00 2023-12-20 21:59:55.000 354 22465.97 150.77 41481.48 47557.31 2023-12-20 21:59:56.000 354 22465.99 150.73 41481.44 88888.00 2023-12-20 21:59:57.000 354 22466.01 150.72 41481.43 88888.00 2023-12-20 21:59:58.000 354 22466.06 150.74 41481.44 88888.00 2023-12-20 21:59:59.000 354 22466.11 150.78 41481.48 88888.00 2023-12-20 22:00:00.000 354 22466.15 150.78 41481.52 47557.28 2023-12-20 22:00:01.000 354 22466.19 150.75 41481.57 88888.00 2023-12-20 22:00:02.000 354 22466.21 150.71 41481.57 88888.00 2023-12-20 22:00:03.000 354 22466.15 150.69 41481.49 88888.00 2023-12-20 22:00:04.000 354 22466.06 150.72 41481.35 88888.00 2023-12-20 22:00:05.000 354 22466.03 150.77 41481.26 47557.29 2023-12-20 22:00:06.000 354 22466.06 150.81 41481.28 88888.00 2023-12-20 22:00:07.000 354 22466.11 150.84 41481.38 88888.00 2023-12-20 22:00:08.000 354 22466.12 150.85 41481.41 88888.00 2023-12-20 22:00:09.000 354 22466.07 150.84 41481.36 88888.00 2023-12-20 22:00:10.000 354 22466.04 150.85 41481.34 47557.29 2023-12-20 22:00:11.000 354 22466.04 150.84 41481.32 88888.00 2023-12-20 22:00:12.000 354 22466.06 150.79 41481.28 88888.00 2023-12-20 22:00:13.000 354 22466.07 150.79 41481.32 88888.00 2023-12-20 22:00:14.000 354 22466.07 150.85 41481.38 88888.00 2023-12-20 22:00:15.000 354 22466.02 150.86 41481.33 47557.28 2023-12-20 22:00:16.000 354 22465.97 150.81 41481.26 88888.00 2023-12-20 22:00:17.000 354 22465.94 150.76 41481.28 88888.00 2023-12-20 22:00:18.000 354 22465.95 150.77 41481.34 88888.00 2023-12-20 22:00:19.000 354 22465.97 150.81 41481.36 88888.00 2023-12-20 22:00:20.000 354 22465.98 150.82 41481.38 47557.30 2023-12-20 22:00:21.000 354 22465.98 150.78 41481.41 88888.00 2023-12-20 22:00:22.000 354 22465.96 150.72 41481.42 88888.00 2023-12-20 22:00:23.000 354 22465.93 150.70 41481.46 88888.00 2023-12-20 22:00:24.000 354 22465.95 150.77 41481.56 88888.00 2023-12-20 22:00:25.000 354 22465.96 150.86 41481.62 47557.24 2023-12-20 22:00:26.000 354 22465.99 150.86 41481.61 88888.00 2023-12-20 22:00:27.000 354 22466.05 150.80 41481.56 88888.00 2023-12-20 22:00:28.000 354 22466.07 150.75 41481.52 88888.00 2023-12-20 22:00:29.000 354 22466.00 150.74 41481.49 88888.00 2023-12-20 22:00:30.000 354 22465.91 150.76 41481.47 47557.27 2023-12-20 22:00:31.000 354 22465.86 150.77 41481.45 88888.00 2023-12-20 22:00:32.000 354 22465.87 150.80 41481.46 88888.00 2023-12-20 22:00:33.000 354 22465.92 150.85 41481.49 88888.00 2023-12-20 22:00:34.000 354 22465.98 150.86 41481.51 88888.00 2023-12-20 22:00:35.000 354 22466.04 150.82 41481.50 47557.27 2023-12-20 22:00:36.000 354 22466.04 150.74 41481.46 88888.00 2023-12-20 22:00:37.000 354 22465.99 150.69 41481.43 88888.00 2023-12-20 22:00:38.000 354 22465.96 150.69 41481.44 88888.00 2023-12-20 22:00:39.000 354 22466.00 150.69 41481.48 88888.00 2023-12-20 22:00:40.000 354 22466.09 150.72 41481.54 47557.26 2023-12-20 22:00:41.000 354 22466.10 150.77 41481.59 88888.00 2023-12-20 22:00:42.000 354 22466.08 150.83 41481.62 88888.00 2023-12-20 22:00:43.000 354 22466.12 150.91 41481.66 88888.00 2023-12-20 22:00:44.000 354 22466.14 150.95 41481.64 88888.00 2023-12-20 22:00:45.000 354 22466.08 150.90 41481.54 47557.28 2023-12-20 22:00:46.000 354 22466.00 150.79 41481.43 88888.00 2023-12-20 22:00:47.000 354 22465.94 150.70 41481.40 88888.00 2023-12-20 22:00:48.000 354 22465.95 150.70 41481.39 88888.00 2023-12-20 22:00:49.000 354 22466.01 150.76 41481.38 88888.00 2023-12-20 22:00:50.000 354 22466.03 150.78 41481.38 47557.25 2023-12-20 22:00:51.000 354 22466.03 150.75 41481.40 88888.00 2023-12-20 22:00:52.000 354 22466.04 150.77 41481.43 88888.00 2023-12-20 22:00:53.000 354 22466.02 150.79 41481.46 88888.00 2023-12-20 22:00:54.000 354 22465.98 150.77 41481.48 88888.00 2023-12-20 22:00:55.000 354 22465.98 150.73 41481.48 47557.27 2023-12-20 22:00:56.000 354 22465.97 150.72 41481.52 88888.00 2023-12-20 22:00:57.000 354 22465.95 150.75 41481.61 88888.00 2023-12-20 22:00:58.000 354 22465.95 150.80 41481.67 88888.00 2023-12-20 22:00:59.000 354 22465.96 150.84 41481.66 88888.00 2023-12-20 22:01:00.000 354 22465.94 150.82 41481.62 47557.27 2023-12-20 22:01:01.000 354 22465.92 150.75 41481.59 88888.00 2023-12-20 22:01:02.000 354 22465.97 150.72 41481.61 88888.00 2023-12-20 22:01:03.000 354 22466.05 150.77 41481.65 88888.00 2023-12-20 22:01:04.000 354 22466.10 150.83 41481.71 88888.00 2023-12-20 22:01:05.000 354 22466.07 150.87 41481.80 47557.28 2023-12-20 22:01:06.000 354 22466.01 150.91 41481.84 88888.00 2023-12-20 22:01:07.000 354 22466.00 150.89 41481.79 88888.00 2023-12-20 22:01:08.000 354 22466.04 150.88 41481.73 88888.00 2023-12-20 22:01:09.000 354 22466.03 150.89 41481.68 88888.00 2023-12-20 22:01:10.000 354 22465.95 150.84 41481.66 47557.29 2023-12-20 22:01:11.000 354 22465.90 150.78 41481.66 88888.00 2023-12-20 22:01:12.000 354 22465.96 150.81 41481.71 88888.00 2023-12-20 22:01:13.000 354 22466.06 150.87 41481.81 88888.00 2023-12-20 22:01:14.000 354 22466.10 150.89 41481.86 88888.00 2023-12-20 22:01:15.000 354 22466.07 150.84 41481.82 47557.25 2023-12-20 22:01:16.000 354 22466.03 150.80 41481.76 88888.00 2023-12-20 22:01:17.000 354 22466.03 150.83 41481.76 88888.00 2023-12-20 22:01:18.000 354 22466.01 150.84 41481.72 88888.00 2023-12-20 22:01:19.000 354 22465.95 150.78 41481.66 88888.00 2023-12-20 22:01:20.000 354 22465.92 150.73 41481.65 47557.29 2023-12-20 22:01:21.000 354 22465.96 150.75 41481.68 88888.00 2023-12-20 22:01:22.000 354 22466.02 150.82 41481.68 88888.00 2023-12-20 22:01:23.000 354 22466.04 150.88 41481.69 88888.00 2023-12-20 22:01:24.000 354 22466.06 150.91 41481.75 88888.00 2023-12-20 22:01:25.000 354 22466.09 150.93 41481.77 47557.29 2023-12-20 22:01:26.000 354 22466.06 150.90 41481.72 88888.00 2023-12-20 22:01:27.000 354 22465.99 150.82 41481.72 88888.00 2023-12-20 22:01:28.000 354 22465.98 150.75 41481.72 88888.00 2023-12-20 22:01:29.000 354 22466.02 150.72 41481.66 88888.00 2023-12-20 22:01:30.000 354 22466.04 150.73 41481.62 47557.29 2023-12-20 22:01:31.000 354 22466.06 150.79 41481.66 88888.00 2023-12-20 22:01:32.000 354 22466.11 150.85 41481.73 88888.00 2023-12-20 22:01:33.000 354 22466.13 150.86 41481.73 88888.00 2023-12-20 22:01:34.000 354 22466.13 150.83 41481.65 88888.00 2023-12-20 22:01:35.000 354 22466.16 150.81 41481.60 47557.32 2023-12-20 22:01:36.000 354 22466.16 150.81 41481.57 88888.00 2023-12-20 22:01:37.000 354 22466.08 150.79 41481.53 88888.00 2023-12-20 22:01:38.000 354 22466.00 150.79 41481.54 88888.00 2023-12-20 22:01:39.000 354 22465.99 150.82 41481.59 88888.00 2023-12-20 22:01:40.000 354 22466.05 150.84 41481.62 47557.31 2023-12-20 22:01:41.000 354 22466.12 150.83 41481.66 88888.00 2023-12-20 22:01:42.000 354 22466.17 150.84 41481.71 88888.00 2023-12-20 22:01:43.000 354 22466.16 150.86 41481.78 88888.00 2023-12-20 22:01:44.000 354 22466.14 150.93 41481.85 88888.00 2023-12-20 22:01:45.000 354 22466.10 150.95 41481.88 47557.30 2023-12-20 22:01:46.000 354 22466.03 150.91 41481.84 88888.00 2023-12-20 22:01:47.000 354 22466.01 150.88 41481.77 88888.00 2023-12-20 22:01:48.000 354 22466.01 150.89 41481.71 88888.00 2023-12-20 22:01:49.000 354 22466.03 150.88 41481.68 88888.00 2023-12-20 22:01:50.000 354 22466.08 150.85 41481.69 47557.33 2023-12-20 22:01:51.000 354 22466.12 150.83 41481.71 88888.00 2023-12-20 22:01:52.000 354 22466.12 150.83 41481.70 88888.00 2023-12-20 22:01:53.000 354 22466.11 150.84 41481.70 88888.00 2023-12-20 22:01:54.000 354 22466.08 150.84 41481.73 88888.00 2023-12-20 22:01:55.000 354 22466.05 150.84 41481.75 47557.30 2023-12-20 22:01:56.000 354 22466.04 150.85 41481.72 88888.00 2023-12-20 22:01:57.000 354 22466.07 150.87 41481.68 88888.00 2023-12-20 22:01:58.000 354 22466.09 150.86 41481.62 88888.00 2023-12-20 22:01:59.000 354 22466.07 150.83 41481.59 88888.00 2023-12-20 22:02:00.000 354 22466.01 150.80 41481.61 47557.30 2023-12-20 22:02:01.000 354 22465.96 150.78 41481.60 88888.00 2023-12-20 22:02:02.000 354 22465.96 150.77 41481.57 88888.00 2023-12-20 22:02:03.000 354 22465.99 150.82 41481.60 88888.00 2023-12-20 22:02:04.000 354 22465.97 150.90 41481.61 88888.00 2023-12-20 22:02:05.000 354 22465.93 150.92 41481.53 47557.34 2023-12-20 22:02:06.000 354 22465.91 150.87 41481.41 88888.00 2023-12-20 22:02:07.000 354 22465.89 150.85 41481.37 88888.00 2023-12-20 22:02:08.000 354 22465.86 150.87 41481.37 88888.00 2023-12-20 22:02:09.000 354 22465.87 150.87 41481.36 88888.00 2023-12-20 22:02:10.000 354 22465.88 150.81 41481.35 47557.33 2023-12-20 22:02:11.000 354 22465.88 150.79 41481.38 88888.00 2023-12-20 22:02:12.000 354 22465.90 150.86 41481.48 88888.00 2023-12-20 22:02:13.000 354 22465.94 150.96 41481.57 88888.00 2023-12-20 22:02:14.000 354 22466.00 151.02 41481.64 88888.00 2023-12-20 22:02:15.000 354 22466.03 150.99 41481.64 47557.29 2023-12-20 22:02:16.000 354 22465.97 150.91 41481.60 88888.00 2023-12-20 22:02:17.000 354 22465.88 150.87 41481.57 88888.00 2023-12-20 22:02:18.000 354 22465.87 150.92 41481.56 88888.00 2023-12-20 22:02:19.000 354 22465.91 150.97 41481.56 88888.00 2023-12-20 22:02:20.000 354 22465.95 150.95 41481.58 47557.27 2023-12-20 22:02:21.000 354 22465.98 150.93 41481.62 88888.00 2023-12-20 22:02:22.000 354 22465.99 150.94 41481.68 88888.00 2023-12-20 22:02:23.000 354 22466.00 150.97 41481.75 88888.00 2023-12-20 22:02:24.000 354 22465.99 150.94 41481.71 88888.00 2023-12-20 22:02:25.000 354 22465.92 150.89 41481.57 47557.29 2023-12-20 22:02:26.000 354 22465.85 150.87 41481.46 88888.00 2023-12-20 22:02:27.000 354 22465.86 150.88 41481.44 88888.00 2023-12-20 22:02:28.000 354 22465.92 150.93 41481.49 88888.00 2023-12-20 22:02:29.000 354 22465.94 150.97 41481.53 88888.00 2023-12-20 22:02:30.000 354 22465.90 150.94 41481.57 47557.31 2023-12-20 22:02:31.000 354 22465.91 150.88 41481.63 88888.00 2023-12-20 22:02:32.000 354 22465.96 150.83 41481.66 88888.00 2023-12-20 22:02:33.000 354 22465.95 150.80 41481.55 88888.00 2023-12-20 22:02:34.000 354 22465.91 150.83 41481.39 88888.00 2023-12-20 22:02:35.000 354 22465.92 150.87 41481.35 47557.27 2023-12-20 22:02:36.000 354 22465.98 150.87 41481.45 88888.00 2023-12-20 22:02:37.000 354 22466.05 150.88 41481.65 88888.00 2023-12-20 22:02:38.000 354 22466.06 150.89 41481.81 88888.00 2023-12-20 22:02:39.000 354 22466.07 150.92 41481.88 88888.00 2023-12-20 22:02:40.000 354 22466.08 150.94 41481.88 47557.32 2023-12-20 22:02:41.000 354 22466.08 150.92 41481.84 88888.00 2023-12-20 22:02:42.000 354 22466.03 150.88 41481.80 88888.00 2023-12-20 22:02:43.000 354 22466.00 150.88 41481.79 88888.00 2023-12-20 22:02:44.000 354 22466.05 150.92 41481.84 88888.00 2023-12-20 22:02:45.000 354 22466.15 150.97 41481.91 47557.30 2023-12-20 22:02:46.000 354 22466.16 150.98 41481.89 88888.00 2023-12-20 22:02:47.000 354 22466.11 150.93 41481.80 88888.00 2023-12-20 22:02:48.000 354 22466.12 150.90 41481.78 88888.00 2023-12-20 22:02:49.000 354 22466.17 150.91 41481.81 88888.00 2023-12-20 22:02:50.000 354 22466.15 150.89 41481.79 47557.32 2023-12-20 22:02:51.000 354 22466.10 150.84 41481.69 88888.00 2023-12-20 22:02:52.000 354 22466.06 150.77 41481.64 88888.00 2023-12-20 22:02:53.000 354 22466.04 150.79 41481.71 88888.00 2023-12-20 22:02:54.000 354 22466.07 150.88 41481.83 88888.00 2023-12-20 22:02:55.000 354 22466.08 150.92 41481.87 47557.34 2023-12-20 22:02:56.000 354 22466.03 150.88 41481.86 88888.00 2023-12-20 22:02:57.000 354 22466.00 150.81 41481.82 88888.00 2023-12-20 22:02:58.000 354 22466.04 150.78 41481.79 88888.00 2023-12-20 22:02:59.000 354 22466.06 150.80 41481.73 88888.00 2023-12-20 22:03:00.000 354 22466.04 150.84 41481.66 47557.33 2023-12-20 22:03:01.000 354 22466.03 150.88 41481.63 88888.00 2023-12-20 22:03:02.000 354 22466.09 150.89 41481.65 88888.00 2023-12-20 22:03:03.000 354 22466.13 150.88 41481.67 88888.00 2023-12-20 22:03:04.000 354 22466.12 150.87 41481.62 88888.00 2023-12-20 22:03:05.000 354 22466.10 150.88 41481.56 47557.33 2023-12-20 22:03:06.000 354 22466.08 150.88 41481.56 88888.00 2023-12-20 22:03:07.000 354 22466.08 150.88 41481.63 88888.00 2023-12-20 22:03:08.000 354 22466.04 150.84 41481.69 88888.00 2023-12-20 22:03:09.000 354 22465.99 150.80 41481.71 88888.00 2023-12-20 22:03:10.000 354 22466.00 150.87 41481.79 47557.33 2023-12-20 22:03:11.000 354 22466.04 150.95 41481.88 88888.00 2023-12-20 22:03:12.000 354 22466.10 150.92 41481.89 88888.00 2023-12-20 22:03:13.000 354 22466.13 150.88 41481.85 88888.00 2023-12-20 22:03:14.000 354 22466.15 150.89 41481.80 88888.00 2023-12-20 22:03:15.000 354 22466.14 150.91 41481.75 47557.33 2023-12-20 22:03:16.000 354 22466.10 150.91 41481.73 88888.00 2023-12-20 22:03:17.000 354 22466.06 150.93 41481.79 88888.00 2023-12-20 22:03:18.000 354 22466.07 150.94 41481.82 88888.00 2023-12-20 22:03:19.000 354 22466.09 150.93 41481.81 88888.00 2023-12-20 22:03:20.000 354 22466.09 150.96 41481.82 47557.32 2023-12-20 22:03:21.000 354 22466.14 150.97 41481.84 88888.00 2023-12-20 22:03:22.000 354 22466.19 150.88 41481.79 88888.00 2023-12-20 22:03:23.000 354 22466.18 150.78 41481.75 88888.00 2023-12-20 22:03:24.000 354 22466.15 150.82 41481.76 88888.00 2023-12-20 22:03:25.000 354 22466.11 150.92 41481.79 47557.32 2023-12-20 22:03:26.000 354 22466.10 150.95 41481.75 88888.00 2023-12-20 22:03:27.000 354 22466.07 150.93 41481.66 88888.00 2023-12-20 22:03:28.000 354 22466.06 150.91 41481.61 88888.00 2023-12-20 22:03:29.000 354 22466.11 150.91 41481.61 88888.00 2023-12-20 22:03:30.000 354 22466.19 150.91 41481.64 47557.30 2023-12-20 22:03:31.000 354 22466.20 150.89 41481.67 88888.00 2023-12-20 22:03:32.000 354 22466.14 150.87 41481.73 88888.00 2023-12-20 22:03:33.000 354 22466.09 150.89 41481.82 88888.00 2023-12-20 22:03:34.000 354 22466.10 150.91 41481.85 88888.00 2023-12-20 22:03:35.000 354 22466.15 150.90 41481.81 47557.30 2023-12-20 22:03:36.000 354 22466.15 150.88 41481.76 88888.00 2023-12-20 22:03:37.000 354 22466.11 150.84 41481.70 88888.00 2023-12-20 22:03:38.000 354 22466.15 150.84 41481.66 88888.00 2023-12-20 22:03:39.000 354 22466.22 150.84 41481.66 88888.00 2023-12-20 22:03:40.000 354 22466.23 150.80 41481.68 47557.31 2023-12-20 22:03:41.000 354 22466.23 150.77 41481.69 88888.00 2023-12-20 22:03:42.000 354 22466.25 150.76 41481.71 88888.00 2023-12-20 22:03:43.000 354 22466.26 150.77 41481.77 88888.00 2023-12-20 22:03:44.000 354 22466.26 150.80 41481.83 88888.00 2023-12-20 22:03:45.000 354 22466.25 150.81 41481.81 47557.31 2023-12-20 22:03:46.000 354 22466.24 150.82 41481.77 88888.00 2023-12-20 22:03:47.000 354 22466.19 150.83 41481.79 88888.00 2023-12-20 22:03:48.000 354 22466.12 150.83 41481.82 88888.00 2023-12-20 22:03:49.000 354 22466.07 150.84 41481.80 88888.00 2023-12-20 22:03:50.000 354 22466.08 150.85 41481.73 47557.31 2023-12-20 22:03:51.000 354 22466.12 150.84 41481.75 88888.00 2023-12-20 22:03:52.000 354 22466.15 150.86 41481.84 88888.00 2023-12-20 22:03:53.000 354 22466.13 150.88 41481.84 88888.00 2023-12-20 22:03:54.000 354 22466.08 150.88 41481.74 88888.00 2023-12-20 22:03:55.000 354 22466.02 150.89 41481.65 47557.31 2023-12-20 22:03:56.000 354 22465.97 150.87 41481.59 88888.00 2023-12-20 22:03:57.000 354 22465.95 150.80 41481.53 88888.00 2023-12-20 22:03:58.000 354 22465.99 150.76 41481.51 88888.00 2023-12-20 22:03:59.000 354 22466.04 150.76 41481.57 88888.00 2023-12-20 22:04:00.000 354 22466.06 150.83 41481.65 47557.32 2023-12-20 22:04:01.000 354 22466.02 150.88 41481.68 88888.00 2023-12-20 22:04:02.000 354 22465.98 150.88 41481.61 88888.00 2023-12-20 22:04:03.000 354 22465.99 150.86 41481.52 88888.00 2023-12-20 22:04:04.000 354 22466.03 150.85 41481.48 88888.00 2023-12-20 22:04:05.000 354 22466.01 150.81 41481.49 47557.31 2023-12-20 22:04:06.000 354 22465.96 150.77 41481.50 88888.00 2023-12-20 22:04:07.000 354 22465.96 150.77 41481.52 88888.00 2023-12-20 22:04:08.000 354 22466.02 150.83 41481.61 88888.00 2023-12-20 22:04:09.000 354 22466.01 150.89 41481.67 88888.00 2023-12-20 22:04:10.000 354 22465.94 150.87 41481.66 47557.29 2023-12-20 22:04:11.000 354 22465.94 150.85 41481.71 88888.00 2023-12-20 22:04:12.000 354 22466.01 150.86 41481.80 88888.00 2023-12-20 22:04:13.000 354 22466.07 150.84 41481.75 88888.00 2023-12-20 22:04:14.000 354 22466.10 150.81 41481.66 88888.00 2023-12-20 22:04:15.000 354 22466.07 150.83 41481.65 47557.30 2023-12-20 22:04:16.000 354 22466.02 150.86 41481.67 88888.00 2023-12-20 22:04:17.000 354 22466.06 150.85 41481.65 88888.00 2023-12-20 22:04:18.000 354 22466.12 150.85 41481.66 88888.00 2023-12-20 22:04:19.000 354 22466.11 150.90 41481.69 88888.00 2023-12-20 22:04:20.000 354 22466.05 150.91 41481.67 47557.29 2023-12-20 22:04:21.000 354 22465.99 150.84 41481.60 88888.00 2023-12-20 22:04:22.000 354 22465.95 150.78 41481.52 88888.00 2023-12-20 22:04:23.000 354 22465.92 150.77 41481.50 88888.00 2023-12-20 22:04:24.000 354 22465.92 150.80 41481.52 88888.00 2023-12-20 22:04:25.000 354 22465.94 150.83 41481.62 47557.29 2023-12-20 22:04:26.000 354 22465.94 150.85 41481.73 88888.00 2023-12-20 22:04:27.000 354 22465.92 150.85 41481.75 88888.00 2023-12-20 22:04:28.000 354 22465.94 150.84 41481.69 88888.00 2023-12-20 22:04:29.000 354 22465.94 150.80 41481.63 88888.00 2023-12-20 22:04:30.000 354 22465.88 150.77 41481.56 47557.28 2023-12-20 22:04:31.000 354 22465.84 150.79 41481.53 88888.00 2023-12-20 22:04:32.000 354 22465.87 150.78 41481.59 88888.00 2023-12-20 22:04:33.000 354 22465.93 150.80 41481.65 88888.00 2023-12-20 22:04:34.000 354 22465.99 150.89 41481.66 88888.00 2023-12-20 22:04:35.000 354 22465.99 150.91 41481.64 47557.28 2023-12-20 22:04:36.000 354 22466.01 150.86 41481.60 88888.00 2023-12-20 22:04:37.000 354 22466.02 150.83 41481.53 88888.00 2023-12-20 22:04:38.000 354 22465.97 150.84 41481.49 88888.00 2023-12-20 22:04:39.000 354 22465.88 150.83 41481.50 88888.00 2023-12-20 22:04:40.000 354 22465.86 150.79 41481.51 47557.28 2023-12-20 22:04:41.000 354 22465.88 150.77 41481.46 88888.00 2023-12-20 22:04:42.000 354 22465.87 150.78 41481.39 88888.00 2023-12-20 22:04:43.000 354 22465.85 150.81 41481.38 88888.00 2023-12-20 22:04:44.000 354 22465.84 150.80 41481.40 88888.00 2023-12-20 22:04:45.000 354 22465.83 150.75 41481.41 47557.25 2023-12-20 22:04:46.000 354 22465.82 150.71 41481.41 88888.00 2023-12-20 22:04:47.000 354 22465.83 150.73 41481.44 88888.00 2023-12-20 22:04:48.000 354 22465.86 150.78 41481.50 88888.00 2023-12-20 22:04:49.000 354 22465.88 150.81 41481.60 88888.00 2023-12-20 22:04:50.000 354 22465.90 150.82 41481.71 47557.31 2023-12-20 22:04:51.000 354 22465.94 150.81 41481.71 88888.00 2023-12-20 22:04:52.000 354 22465.97 150.78 41481.59 88888.00 2023-12-20 22:04:53.000 354 22465.96 150.79 41481.54 88888.00 2023-12-20 22:04:54.000 354 22465.91 150.82 41481.57 88888.00 2023-12-20 22:04:55.000 354 22465.85 150.78 41481.60 47557.29 2023-12-20 22:04:56.000 354 22465.82 150.73 41481.60 88888.00 2023-12-20 22:04:57.000 354 22465.80 150.69 41481.59 88888.00 2023-12-20 22:04:58.000 354 22465.82 150.69 41481.62 88888.00 2023-12-20 22:04:59.000 354 22465.89 150.71 41481.66 88888.00 2023-12-20 22:05:00.000 354 22465.93 150.71 41481.64 47557.30 2023-12-20 22:05:01.000 354 22465.93 150.71 41481.60 88888.00 2023-12-20 22:05:02.000 354 22465.90 150.73 41481.60 88888.00 2023-12-20 22:05:03.000 354 22465.88 150.74 41481.61 88888.00 2023-12-20 22:05:04.000 354 22465.90 150.73 41481.62 88888.00 2023-12-20 22:05:05.000 354 22465.92 150.73 41481.62 47557.27 2023-12-20 22:05:06.000 354 22465.98 150.76 41481.65 88888.00 2023-12-20 22:05:07.000 354 22466.07 150.80 41481.72 88888.00 2023-12-20 22:05:08.000 354 22466.10 150.81 41481.77 88888.00 2023-12-20 22:05:09.000 354 22466.07 150.78 41481.79 88888.00 2023-12-20 22:05:10.000 354 22466.07 150.74 41481.79 47557.31 2023-12-20 22:05:11.000 354 22466.06 150.69 41481.71 88888.00 2023-12-20 22:05:12.000 354 22466.00 150.65 41481.59 88888.00 2023-12-20 22:05:13.000 354 22465.97 150.67 41481.52 88888.00 2023-12-20 22:05:14.000 354 22466.00 150.74 41481.53 88888.00 2023-12-20 22:05:15.000 354 22466.02 150.81 41481.53 47557.28 2023-12-20 22:05:16.000 354 22465.99 150.80 41481.48 88888.00 2023-12-20 22:05:17.000 354 22465.97 150.77 41481.47 88888.00 2023-12-20 22:05:18.000 354 22465.99 150.78 41481.50 88888.00 2023-12-20 22:05:19.000 354 22466.04 150.78 41481.50 88888.00 2023-12-20 22:05:20.000 354 22466.07 150.77 41481.54 47557.29 2023-12-20 22:05:21.000 354 22466.07 150.80 41481.61 88888.00 2023-12-20 22:05:22.000 354 22466.06 150.82 41481.60 88888.00 2023-12-20 22:05:23.000 354 22466.07 150.77 41481.56 88888.00 2023-12-20 22:05:24.000 354 22466.07 150.73 41481.57 88888.00 2023-12-20 22:05:25.000 354 22466.03 150.72 41481.57 47557.29 2023-12-20 22:05:26.000 354 22466.02 150.75 41481.56 88888.00 2023-12-20 22:05:27.000 354 22466.01 150.77 41481.53 88888.00 2023-12-20 22:05:28.000 354 22465.99 150.74 41481.48 88888.00 2023-12-20 22:05:29.000 354 22465.98 150.72 41481.48 88888.00 2023-12-20 22:05:30.000 354 22465.98 150.72 41481.52 47557.27 2023-12-20 22:05:31.000 354 22465.98 150.71 41481.51 88888.00 2023-12-20 22:05:32.000 354 22465.95 150.70 41481.47 88888.00 2023-12-20 22:05:33.000 354 22465.91 150.71 41481.44 88888.00 2023-12-20 22:05:34.000 354 22465.90 150.72 41481.45 88888.00 2023-12-20 22:05:35.000 354 22465.92 150.73 41481.53 47557.29 2023-12-20 22:05:36.000 354 22465.94 150.74 41481.59 88888.00 2023-12-20 22:05:37.000 354 22465.93 150.79 41481.62 88888.00 2023-12-20 22:05:38.000 354 22465.90 150.79 41481.61 88888.00 2023-12-20 22:05:39.000 354 22465.90 150.75 41481.57 88888.00 2023-12-20 22:05:40.000 354 22465.92 150.73 41481.57 47557.28 2023-12-20 22:05:41.000 354 22465.92 150.74 41481.64 88888.00 2023-12-20 22:05:42.000 354 22465.91 150.75 41481.74 88888.00 2023-12-20 22:05:43.000 354 22465.92 150.79 41481.79 88888.00 2023-12-20 22:05:44.000 354 22465.94 150.85 41481.72 88888.00 2023-12-20 22:05:45.000 354 22465.97 150.86 41481.57 47557.30 2023-12-20 22:05:46.000 354 22465.97 150.86 41481.45 88888.00 2023-12-20 22:05:47.000 354 22465.93 150.83 41481.45 88888.00 2023-12-20 22:05:48.000 354 22465.94 150.82 41481.53 88888.00 2023-12-20 22:05:49.000 354 22466.00 150.85 41481.63 88888.00 2023-12-20 22:05:50.000 354 22466.01 150.86 41481.66 47557.29 2023-12-20 22:05:51.000 354 22466.01 150.84 41481.64 88888.00 2023-12-20 22:05:52.000 354 22466.01 150.81 41481.59 88888.00 2023-12-20 22:05:53.000 354 22466.00 150.81 41481.52 88888.00 2023-12-20 22:05:54.000 354 22465.97 150.84 41481.50 88888.00 2023-12-20 22:05:55.000 354 22465.95 150.83 41481.49 47557.27 2023-12-20 22:05:56.000 354 22465.94 150.80 41481.50 88888.00 2023-12-20 22:05:57.000 354 22465.95 150.83 41481.59 88888.00 2023-12-20 22:05:58.000 354 22465.96 150.87 41481.68 88888.00 2023-12-20 22:05:59.000 354 22465.95 150.87 41481.68 88888.00 2023-12-20 22:06:00.000 354 22465.96 150.86 41481.62 47557.31 2023-12-20 22:06:01.000 354 22466.00 150.85 41481.60 88888.00 2023-12-20 22:06:02.000 354 22466.03 150.84 41481.62 88888.00 2023-12-20 22:06:03.000 354 22466.01 150.85 41481.63 88888.00 2023-12-20 22:06:04.000 354 22465.97 150.83 41481.63 88888.00 2023-12-20 22:06:05.000 354 22465.95 150.78 41481.57 47557.29 2023-12-20 22:06:06.000 354 22465.97 150.74 41481.53 88888.00 2023-12-20 22:06:07.000 354 22466.01 150.79 41481.61 88888.00 2023-12-20 22:06:08.000 354 22466.01 150.87 41481.71 88888.00 2023-12-20 22:06:09.000 354 22465.99 150.88 41481.70 88888.00 2023-12-20 22:06:10.000 354 22465.97 150.85 41481.60 47557.31 2023-12-20 22:06:11.000 354 22465.93 150.81 41481.52 88888.00 2023-12-20 22:06:12.000 354 22465.88 150.80 41481.55 88888.00 2023-12-20 22:06:13.000 354 22465.86 150.82 41481.63 88888.00 2023-12-20 22:06:14.000 354 22465.90 150.83 41481.64 88888.00 2023-12-20 22:06:15.000 354 22465.94 150.81 41481.56 47557.31 2023-12-20 22:06:16.000 354 22465.95 150.83 41481.50 88888.00 2023-12-20 22:06:17.000 354 22465.94 150.86 41481.45 88888.00 2023-12-20 22:06:18.000 354 22465.91 150.85 41481.41 88888.00 2023-12-20 22:06:19.000 354 22465.90 150.81 41481.40 88888.00 2023-12-20 22:06:20.000 354 22465.95 150.80 41481.39 47557.33 2023-12-20 22:06:21.000 354 22466.03 150.81 41481.44 88888.00 2023-12-20 22:06:22.000 354 22466.07 150.84 41481.55 88888.00 2023-12-20 22:06:23.000 354 22466.01 150.82 41481.61 88888.00 2023-12-20 22:06:24.000 354 22465.97 150.85 41481.62 88888.00 2023-12-20 22:06:25.000 354 22466.02 150.92 41481.60 47557.35 2023-12-20 22:06:26.000 354 22466.03 150.92 41481.50 88888.00 2023-12-20 22:06:27.000 354 22466.01 150.88 41481.46 88888.00 2023-12-20 22:06:28.000 354 22466.00 150.89 41481.51 88888.00 2023-12-20 22:06:29.000 354 22466.01 150.92 41481.52 88888.00 2023-12-20 22:06:30.000 354 22466.02 150.91 41481.51 47557.30 2023-12-20 22:06:31.000 354 22466.04 150.87 41481.56 88888.00 2023-12-20 22:06:32.000 354 22466.07 150.89 41481.62 88888.00 2023-12-20 22:06:33.000 354 22466.07 150.94 41481.64 88888.00 2023-12-20 22:06:34.000 354 22466.04 150.96 41481.61 88888.00 2023-12-20 22:06:35.000 354 22466.03 150.91 41481.54 47557.31 2023-12-20 22:06:36.000 354 22466.04 150.83 41481.50 88888.00 2023-12-20 22:06:37.000 354 22466.06 150.81 41481.52 88888.00 2023-12-20 22:06:38.000 354 22466.04 150.87 41481.54 88888.00 2023-12-20 22:06:39.000 354 22466.04 150.92 41481.53 88888.00 2023-12-20 22:06:40.000 354 22466.05 150.91 41481.51 47557.31 2023-12-20 22:06:41.000 354 22466.04 150.89 41481.50 88888.00 2023-12-20 22:06:42.000 354 22466.02 150.90 41481.46 88888.00 2023-12-20 22:06:43.000 354 22465.99 150.89 41481.43 88888.00 2023-12-20 22:06:44.000 354 22466.03 150.89 41481.41 88888.00 2023-12-20 22:06:45.000 354 22466.13 150.92 41481.47 47557.30 2023-12-20 22:06:46.000 354 22466.17 150.93 41481.54 88888.00 2023-12-20 22:06:47.000 354 22466.14 150.92 41481.54 88888.00 2023-12-20 22:06:48.000 354 22466.12 150.90 41481.44 88888.00 2023-12-20 22:06:49.000 354 22466.12 150.89 41481.39 88888.00 2023-12-20 22:06:50.000 354 22466.08 150.87 41481.41 47557.30 2023-12-20 22:06:51.000 354 22466.03 150.82 41481.39 88888.00 2023-12-20 22:06:52.000 354 22466.02 150.78 41481.34 88888.00 2023-12-20 22:06:53.000 354 22466.03 150.76 41481.33 88888.00 2023-12-20 22:06:54.000 354 22466.04 150.79 41481.45 88888.00 2023-12-20 22:06:55.000 354 22466.05 150.83 41481.57 47557.30 2023-12-20 22:06:56.000 354 22466.04 150.80 41481.55 88888.00 2023-12-20 22:06:57.000 354 22466.07 150.80 41481.49 88888.00 2023-12-20 22:06:58.000 354 22466.12 150.86 41481.43 88888.00 2023-12-20 22:06:59.000 354 22466.10 150.86 41481.34 88888.00 2023-12-20 22:07:00.000 354 22466.01 150.82 41481.26 47557.30 2023-12-20 22:07:01.000 354 22465.99 150.82 41481.27 88888.00 2023-12-20 22:07:02.000 354 22466.03 150.83 41481.36 88888.00 2023-12-20 22:07:03.000 354 22466.05 150.83 41481.46 88888.00 2023-12-20 22:07:04.000 354 22466.07 150.81 41481.50 88888.00 2023-12-20 22:07:05.000 354 22466.10 150.79 41481.46 47557.29 2023-12-20 22:07:06.000 354 22466.08 150.81 41481.48 88888.00 2023-12-20 22:07:07.000 354 22466.06 150.83 41481.54 88888.00 2023-12-20 22:07:08.000 354 22466.06 150.87 41481.61 88888.00 2023-12-20 22:07:09.000 354 22466.08 150.94 41481.66 88888.00 2023-12-20 22:07:10.000 354 22466.06 150.95 41481.64 47557.31 2023-12-20 22:07:11.000 354 22466.04 150.91 41481.62 88888.00 2023-12-20 22:07:12.000 354 22466.06 150.90 41481.62 88888.00 2023-12-20 22:07:13.000 354 22466.10 150.91 41481.61 88888.00 2023-12-20 22:07:14.000 354 22466.12 150.92 41481.66 88888.00 2023-12-20 22:07:15.000 354 22466.13 150.93 41481.69 47557.28 2023-12-20 22:07:16.000 354 22466.09 150.89 41481.59 88888.00 2023-12-20 22:07:17.000 354 22466.07 150.84 41481.47 88888.00 2023-12-20 22:07:18.000 354 22466.06 150.80 41481.46 88888.00 2023-12-20 22:07:19.000 354 22466.04 150.79 41481.51 88888.00 2023-12-20 22:07:20.000 354 22466.02 150.78 41481.52 47557.30 2023-12-20 22:07:21.000 354 22466.02 150.76 41481.52 88888.00 2023-12-20 22:07:22.000 354 22466.03 150.74 41481.56 88888.00 2023-12-20 22:07:23.000 354 22466.02 150.75 41481.56 88888.00 2023-12-20 22:07:24.000 354 22465.97 150.78 41481.50 88888.00 2023-12-20 22:07:25.000 354 22465.98 150.78 41481.45 47557.28 2023-12-20 22:07:26.000 354 22466.03 150.73 41481.38 88888.00 2023-12-20 22:07:27.000 354 22466.02 150.69 41481.29 88888.00 2023-12-20 22:07:28.000 354 22465.97 150.73 41481.25 88888.00 2023-12-20 22:07:29.000 354 22465.97 150.77 41481.31 88888.00 2023-12-20 22:07:30.000 354 22466.01 150.80 41481.39 47557.29 2023-12-20 22:07:31.000 354 22466.04 150.84 41481.44 88888.00 2023-12-20 22:07:32.000 354 22466.06 150.85 41481.46 88888.00 2023-12-20 22:07:33.000 354 22466.07 150.84 41481.47 88888.00 2023-12-20 22:07:34.000 354 22466.03 150.79 41481.43 88888.00 2023-12-20 22:07:35.000 354 22465.97 150.72 41481.39 47557.28 2023-12-20 22:07:36.000 354 22465.97 150.72 41481.43 88888.00 2023-12-20 22:07:37.000 354 22466.04 150.78 41481.43 88888.00 2023-12-20 22:07:38.000 354 22466.08 150.79 41481.36 88888.00 2023-12-20 22:07:39.000 354 22466.09 150.81 41481.37 88888.00 2023-12-20 22:07:40.000 354 22466.10 150.83 41481.41 47557.25 2023-12-20 22:07:41.000 354 22466.08 150.82 41481.39 88888.00 2023-12-20 22:07:42.000 354 22466.06 150.79 41481.38 88888.00 2023-12-20 22:07:43.000 354 22466.09 150.78 41481.38 88888.00 2023-12-20 22:07:44.000 354 22466.12 150.81 41481.40 88888.00 2023-12-20 22:07:45.000 354 22466.12 150.87 41481.41 47557.28 2023-12-20 22:07:46.000 354 22466.06 150.88 41481.36 88888.00 2023-12-20 22:07:47.000 354 22466.01 150.88 41481.36 88888.00 2023-12-20 22:07:48.000 354 22465.98 150.86 41481.41 88888.00 2023-12-20 22:07:49.000 354 22466.02 150.82 41481.41 88888.00 2023-12-20 22:07:50.000 354 22466.06 150.78 41481.41 47557.28 2023-12-20 22:07:51.000 354 22466.05 150.71 41481.43 88888.00 2023-12-20 22:07:52.000 354 22465.99 150.66 41481.39 88888.00 2023-12-20 22:07:53.000 354 22465.96 150.68 41481.36 88888.00 2023-12-20 22:07:54.000 354 22465.94 150.72 41481.36 88888.00 2023-12-20 22:07:55.000 354 22465.94 150.71 41481.39 47557.30 2023-12-20 22:07:56.000 354 22465.97 150.70 41481.43 88888.00 2023-12-20 22:07:57.000 354 22465.97 150.70 41481.42 88888.00 2023-12-20 22:07:58.000 354 22465.91 150.71 41481.44 88888.00 2023-12-20 22:07:59.000 354 22465.90 150.71 41481.53 88888.00 2023-12-20 22:08:00.000 354 22465.94 150.68 41481.61 47557.29 2023-12-20 22:08:01.000 354 22465.97 150.66 41481.59 88888.00 2023-12-20 22:08:02.000 354 22465.94 150.66 41481.47 88888.00 2023-12-20 22:08:03.000 354 22465.91 150.69 41481.44 88888.00 2023-12-20 22:08:04.000 354 22465.94 150.76 41481.54 88888.00 2023-12-20 22:08:05.000 354 22465.98 150.82 41481.59 47557.29 2023-12-20 22:08:06.000 354 22465.95 150.82 41481.52 88888.00 2023-12-20 22:08:07.000 354 22465.94 150.79 41481.48 88888.00 2023-12-20 22:08:08.000 354 22465.98 150.77 41481.50 88888.00 2023-12-20 22:08:09.000 354 22466.03 150.79 41481.52 88888.00 2023-12-20 22:08:10.000 354 22466.02 150.83 41481.51 47557.27 2023-12-20 22:08:11.000 354 22465.96 150.84 41481.46 88888.00 2023-12-20 22:08:12.000 354 22465.97 150.82 41481.46 88888.00 2023-12-20 22:08:13.000 354 22466.04 150.82 41481.48 88888.00 2023-12-20 22:08:14.000 354 22466.09 150.81 41481.45 88888.00 2023-12-20 22:08:15.000 354 22466.03 150.81 41481.39 47557.26 2023-12-20 22:08:16.000 354 22465.99 150.81 41481.39 88888.00 2023-12-20 22:08:17.000 354 22465.97 150.77 41481.44 88888.00 2023-12-20 22:08:18.000 354 22465.95 150.72 41481.49 88888.00 2023-12-20 22:08:19.000 354 22465.95 150.73 41481.47 88888.00 2023-12-20 22:08:20.000 354 22466.00 150.80 41481.44 47557.26 2023-12-20 22:08:21.000 354 22466.07 150.84 41481.49 88888.00 2023-12-20 22:08:22.000 354 22466.09 150.83 41481.54 88888.00 2023-12-20 22:08:23.000 354 22466.09 150.82 41481.52 88888.00 2023-12-20 22:08:24.000 354 22466.06 150.77 41481.44 88888.00 2023-12-20 22:08:25.000 354 22465.99 150.68 41481.35 47557.24 2023-12-20 22:08:26.000 354 22465.97 150.68 41481.36 88888.00 2023-12-20 22:08:27.000 354 22466.00 150.74 41481.38 88888.00 2023-12-20 22:08:28.000 354 22466.03 150.75 41481.35 88888.00 2023-12-20 22:08:29.000 354 22466.05 150.73 41481.29 88888.00 2023-12-20 22:08:30.000 354 22466.09 150.72 41481.28 47557.25 2023-12-20 22:08:31.000 354 22466.13 150.74 41481.35 88888.00 2023-12-20 22:08:32.000 354 22466.10 150.76 41481.39 88888.00 2023-12-20 22:08:33.000 354 22466.02 150.74 41481.31 88888.00 2023-12-20 22:08:34.000 354 22465.98 150.72 41481.23 88888.00 2023-12-20 22:08:35.000 354 22466.01 150.69 41481.33 47557.25 2023-12-20 22:08:36.000 354 22466.06 150.68 41481.49 88888.00 2023-12-20 22:08:37.000 354 22466.11 150.73 41481.55 88888.00 2023-12-20 22:08:38.000 354 22466.09 150.76 41481.46 88888.00 2023-12-20 22:08:39.000 354 22466.03 150.72 41481.37 88888.00 2023-12-20 22:08:40.000 354 22466.02 150.71 41481.38 47557.29 2023-12-20 22:08:41.000 354 22466.03 150.73 41481.38 88888.00 2023-12-20 22:08:42.000 354 22466.02 150.75 41481.33 88888.00 2023-12-20 22:08:43.000 354 22466.08 150.78 41481.34 88888.00 2023-12-20 22:08:44.000 354 22466.15 150.82 41481.39 88888.00 2023-12-20 22:08:45.000 354 22466.16 150.83 41481.39 47557.27 2023-12-20 22:08:46.000 354 22466.10 150.83 41481.31 88888.00 2023-12-20 22:08:47.000 354 22466.03 150.83 41481.19 88888.00 2023-12-20 22:08:48.000 354 22466.00 150.84 41481.17 88888.00 2023-12-20 22:08:49.000 354 22466.00 150.82 41481.16 88888.00 2023-12-20 22:08:50.000 354 22466.00 150.76 41481.11 47557.30 2023-12-20 22:08:51.000 354 22465.99 150.68 41481.05 88888.00 2023-12-20 22:08:52.000 354 22465.98 150.66 41481.07 88888.00 2023-12-20 22:08:53.000 354 22465.98 150.71 41481.20 88888.00 2023-12-20 22:08:54.000 354 22465.99 150.75 41481.33 88888.00 2023-12-20 22:08:55.000 354 22466.02 150.77 41481.36 47557.27 2023-12-20 22:08:56.000 354 22466.05 150.79 41481.35 88888.00 2023-12-20 22:08:57.000 354 22466.09 150.79 41481.32 88888.00 2023-12-20 22:08:58.000 354 22466.09 150.75 41481.29 88888.00 2023-12-20 22:08:59.000 354 22466.04 150.72 41481.32 88888.00 2023-12-20 22:09:00.000 354 22465.98 150.72 41481.37 47557.24 2023-12-20 22:09:01.000 354 22465.98 150.76 41481.36 88888.00 2023-12-20 22:09:02.000 354 22466.02 150.81 41481.39 88888.00 2023-12-20 22:09:03.000 354 22466.04 150.82 41481.46 88888.00 2023-12-20 22:09:04.000 354 22466.04 150.81 41481.43 88888.00 2023-12-20 22:09:05.000 354 22466.07 150.84 41481.38 47557.26 2023-12-20 22:09:06.000 354 22466.12 150.86 41481.40 88888.00 2023-12-20 22:09:07.000 354 22466.12 150.84 41481.49 88888.00 2023-12-20 22:09:08.000 354 22466.08 150.81 41481.53 88888.00 2023-12-20 22:09:09.000 354 22466.06 150.75 41481.44 88888.00 2023-12-20 22:09:10.000 354 22466.09 150.74 41481.39 47557.23 2023-12-20 22:09:11.000 354 22466.13 150.81 41481.45 88888.00 2023-12-20 22:09:12.000 354 22466.12 150.88 41481.44 88888.00 2023-12-20 22:09:13.000 354 22466.12 150.93 41481.39 88888.00 2023-12-20 22:09:14.000 354 22466.15 150.93 41481.39 88888.00 2023-12-20 22:09:15.000 354 22466.17 150.88 41481.36 47557.24 2023-12-20 22:09:16.000 354 22466.16 150.84 41481.33 88888.00 2023-12-20 22:09:17.000 354 22466.11 150.79 41481.36 88888.00 2023-12-20 22:09:18.000 354 22466.10 150.77 41481.40 88888.00 2023-12-20 22:09:19.000 354 22466.15 150.80 41481.43 88888.00 2023-12-20 22:09:20.000 354 22466.17 150.84 41481.47 47557.26 2023-12-20 22:09:21.000 354 22466.15 150.82 41481.47 88888.00 2023-12-20 22:09:22.000 354 22466.13 150.76 41481.44 88888.00 2023-12-20 22:09:23.000 354 22466.11 150.74 41481.46 88888.00 2023-12-20 22:09:24.000 354 22466.12 150.81 41481.51 88888.00 2023-12-20 22:09:25.000 354 22466.16 150.86 41481.51 47557.20 2023-12-20 22:09:26.000 354 22466.18 150.84 41481.47 88888.00 2023-12-20 22:09:27.000 354 22466.15 150.82 41481.45 88888.00 2023-12-20 22:09:28.000 354 22466.11 150.84 41481.36 88888.00 2023-12-20 22:09:29.000 354 22466.11 150.88 41481.21 88888.00 2023-12-20 22:09:30.000 354 22466.11 150.90 41481.19 47557.25 2023-12-20 22:09:31.000 354 22466.08 150.87 41481.29 88888.00 2023-12-20 22:09:32.000 354 22466.07 150.84 41481.34 88888.00 2023-12-20 22:09:33.000 354 22466.07 150.85 41481.31 88888.00 2023-12-20 22:09:34.000 354 22466.06 150.82 41481.25 88888.00 2023-12-20 22:09:35.000 354 22466.04 150.80 41481.28 47557.21 2023-12-20 22:09:36.000 354 22466.05 150.81 41481.33 88888.00 2023-12-20 22:09:37.000 354 22466.04 150.79 41481.30 88888.00 2023-12-20 22:09:38.000 354 22466.03 150.79 41481.26 88888.00 2023-12-20 22:09:39.000 354 22466.05 150.82 41481.29 88888.00 2023-12-20 22:09:40.000 354 22466.07 150.81 41481.31 47557.24 2023-12-20 22:09:41.000 354 22466.11 150.75 41481.27 88888.00 2023-12-20 22:09:42.000 354 22466.15 150.68 41481.21 88888.00 2023-12-20 22:09:43.000 354 22466.17 150.70 41481.23 88888.00 2023-12-20 22:09:44.000 354 22466.18 150.78 41481.30 88888.00 2023-12-20 22:09:45.000 354 22466.16 150.84 41481.27 47557.22 2023-12-20 22:09:46.000 354 22466.15 150.85 41481.21 88888.00 2023-12-20 22:09:47.000 354 22466.12 150.81 41481.22 88888.00 2023-12-20 22:09:48.000 354 22466.04 150.73 41481.26 88888.00 2023-12-20 22:09:49.000 354 22465.99 150.71 41481.29 88888.00 2023-12-20 22:09:50.000 354 22466.02 150.74 41481.27 47557.23 2023-12-20 22:09:51.000 354 22466.08 150.75 41481.30 88888.00 2023-12-20 22:09:52.000 354 22466.09 150.73 41481.39 88888.00 2023-12-20 22:09:53.000 354 22466.02 150.70 41481.36 88888.00 2023-12-20 22:09:54.000 354 22465.92 150.73 41481.23 88888.00 2023-12-20 22:09:55.000 354 22465.92 150.79 41481.27 47557.21 2023-12-20 22:09:56.000 354 22465.94 150.79 41481.35 88888.00 2023-12-20 22:09:57.000 354 22465.92 150.75 41481.29 88888.00 2023-12-20 22:09:58.000 354 22465.90 150.76 41481.21 88888.00 2023-12-20 22:09:59.000 354 22465.92 150.81 41481.21 88888.00 2023-12-20 22:10:00.000 354 22465.94 150.84 41481.26 47557.22 2023-12-20 22:10:01.000 354 22465.97 150.82 41481.29 88888.00 2023-12-20 22:10:02.000 354 22465.98 150.78 41481.29 88888.00 2023-12-20 22:10:03.000 354 22466.00 150.79 41481.31 88888.00 2023-12-20 22:10:04.000 354 22466.00 150.81 41481.33 88888.00 2023-12-20 22:10:05.000 354 22465.94 150.80 41481.32 47557.21 2023-12-20 22:10:06.000 354 22465.94 150.79 41481.32 88888.00 2023-12-20 22:10:07.000 354 22466.02 150.77 41481.34 88888.00 2023-12-20 22:10:08.000 354 22466.07 150.72 41481.37 88888.00 2023-12-20 22:10:09.000 354 22466.08 150.75 41481.38 88888.00 2023-12-20 22:10:10.000 354 22466.08 150.83 41481.39 47557.21 2023-12-20 22:10:11.000 354 22466.08 150.87 41481.45 88888.00 2023-12-20 22:10:12.000 354 22466.10 150.87 41481.49 88888.00 2023-12-20 22:10:13.000 354 22466.11 150.85 41481.43 88888.00 2023-12-20 22:10:14.000 354 22466.09 150.83 41481.33 88888.00 2023-12-20 22:10:15.000 354 22466.08 150.80 41481.28 47557.18 2023-12-20 22:10:16.000 354 22466.12 150.79 41481.33 88888.00 2023-12-20 22:10:17.000 354 22466.15 150.84 41481.43 88888.00 2023-12-20 22:10:18.000 354 22466.15 150.90 41481.43 88888.00 2023-12-20 22:10:19.000 354 22466.11 150.93 41481.37 88888.00 2023-12-20 22:10:20.000 354 22466.06 150.90 41481.30 47557.18 2023-12-20 22:10:21.000 354 22466.03 150.79 41481.22 88888.00 2023-12-20 22:10:22.000 354 22466.06 150.70 41481.26 88888.00 2023-12-20 22:10:23.000 354 22466.14 150.68 41481.38 88888.00 2023-12-20 22:10:24.000 354 22466.17 150.71 41481.43 88888.00 2023-12-20 22:10:25.000 354 22466.12 150.75 41481.38 47557.18 2023-12-20 22:10:26.000 354 22466.09 150.76 41481.35 88888.00 2023-12-20 22:10:27.000 354 22466.08 150.72 41481.34 88888.00 2023-12-20 22:10:28.000 354 22466.05 150.70 41481.31 88888.00 2023-12-20 22:10:29.000 354 22466.04 150.73 41481.28 88888.00 2023-12-20 22:10:30.000 354 22466.03 150.78 41481.29 47557.19 2023-12-20 22:10:31.000 354 22466.03 150.76 41481.36 88888.00 2023-12-20 22:10:32.000 354 22466.05 150.70 41481.39 88888.00 2023-12-20 22:10:33.000 354 22466.09 150.74 41481.39 88888.00 2023-12-20 22:10:34.000 354 22466.12 150.86 41481.35 88888.00 2023-12-20 22:10:35.000 354 22466.09 150.91 41481.30 47557.20 2023-12-20 22:10:36.000 354 22466.06 150.84 41481.28 88888.00 2023-12-20 22:10:37.000 354 22466.03 150.76 41481.24 88888.00 2023-12-20 22:10:38.000 354 22465.97 150.69 41481.17 88888.00 2023-12-20 22:10:39.000 354 22465.93 150.68 41481.16 88888.00 2023-12-20 22:10:40.000 354 22465.92 150.70 41481.21 47557.22 2023-12-20 22:10:41.000 354 22465.92 150.74 41481.27 88888.00 2023-12-20 22:10:42.000 354 22465.95 150.84 41481.28 88888.00 2023-12-20 22:10:43.000 354 22465.97 150.94 41481.24 88888.00 2023-12-20 22:10:44.000 354 22465.93 150.96 41481.24 88888.00 2023-12-20 22:10:45.000 354 22465.91 150.92 41481.29 47557.22 2023-12-20 22:10:46.000 354 22465.92 150.86 41481.24 88888.00 2023-12-20 22:10:47.000 354 22465.93 150.80 41481.14 88888.00 2023-12-20 22:10:48.000 354 22465.92 150.79 41481.11 88888.00 2023-12-20 22:10:49.000 354 22465.93 150.81 41481.18 88888.00 2023-12-20 22:10:50.000 354 22465.99 150.86 41481.32 47557.22 2023-12-20 22:10:51.000 354 22466.01 150.89 41481.44 88888.00 2023-12-20 22:10:52.000 354 22465.98 150.88 41481.46 88888.00 2023-12-20 22:10:53.000 354 22465.95 150.84 41481.43 88888.00 2023-12-20 22:10:54.000 354 22465.95 150.83 41481.37 88888.00 2023-12-20 22:10:55.000 354 22465.96 150.88 41481.35 47557.22 2023-12-20 22:10:56.000 354 22465.96 150.89 41481.35 88888.00 2023-12-20 22:10:57.000 354 22465.95 150.82 41481.34 88888.00 2023-12-20 22:10:58.000 354 22465.95 150.80 41481.35 88888.00 2023-12-20 22:10:59.000 354 22465.92 150.86 41481.34 88888.00 2023-12-20 22:11:00.000 354 22465.86 150.88 41481.31 47557.18 2023-12-20 22:11:01.000 354 22465.85 150.85 41481.35 88888.00 2023-12-20 22:11:02.000 354 22465.94 150.86 41481.43 88888.00 2023-12-20 22:11:03.000 354 22465.99 150.88 41481.48 88888.00 2023-12-20 22:11:04.000 354 22465.99 150.90 41481.51 88888.00 2023-12-20 22:11:05.000 354 22466.02 150.91 41481.49 47557.21 2023-12-20 22:11:06.000 354 22466.03 150.92 41481.44 88888.00 2023-12-20 22:11:07.000 354 22466.00 150.98 41481.41 88888.00 2023-12-20 22:11:08.000 354 22465.97 151.03 41481.44 88888.00 2023-12-20 22:11:09.000 354 22465.95 151.02 41481.46 88888.00 2023-12-20 22:11:10.000 354 22465.93 150.99 41481.44 47557.18 2023-12-20 22:11:11.000 354 22465.91 150.91 41481.43 88888.00 2023-12-20 22:11:12.000 354 22465.92 150.81 41481.43 88888.00 2023-12-20 22:11:13.000 354 22465.95 150.80 41481.41 88888.00 2023-12-20 22:11:14.000 354 22465.99 150.88 41481.39 88888.00 2023-12-20 22:11:15.000 354 22466.02 150.94 41481.43 47557.18 2023-12-20 22:11:16.000 354 22466.01 150.92 41481.45 88888.00 2023-12-20 22:11:17.000 354 22465.97 150.86 41481.48 88888.00 2023-12-20 22:11:18.000 354 22465.93 150.83 41481.52 88888.00 2023-12-20 22:11:19.000 354 22465.91 150.79 41481.48 88888.00 2023-12-20 22:11:20.000 354 22465.91 150.76 41481.35 47557.20 2023-12-20 22:11:21.000 354 22465.92 150.75 41481.25 88888.00 2023-12-20 22:11:22.000 354 22465.95 150.78 41481.29 88888.00 2023-12-20 22:11:23.000 354 22466.00 150.85 41481.39 88888.00 2023-12-20 22:11:24.000 354 22466.00 150.88 41481.44 88888.00 2023-12-20 22:11:25.000 354 22465.95 150.85 41481.46 47557.21 2023-12-20 22:11:26.000 354 22465.97 150.86 41481.61 88888.00 2023-12-20 22:11:27.000 354 22466.01 150.89 41481.72 88888.00 2023-12-20 22:11:28.000 354 22465.99 150.87 41481.69 88888.00 2023-12-20 22:11:29.000 354 22465.94 150.84 41481.62 88888.00 2023-12-20 22:11:30.000 354 22465.92 150.83 41481.56 47557.17 2023-12-20 22:11:31.000 354 22465.92 150.82 41481.57 88888.00 2023-12-20 22:11:32.000 354 22465.93 150.85 41481.63 88888.00 2023-12-20 22:11:33.000 354 22465.90 150.92 41481.59 88888.00 2023-12-20 22:11:34.000 354 22465.88 150.97 41481.51 88888.00 2023-12-20 22:11:35.000 354 22465.90 150.94 41481.47 47557.14 2023-12-20 22:11:36.000 354 22465.89 150.84 41481.43 88888.00 2023-12-20 22:11:37.000 354 22465.87 150.76 41481.37 88888.00 2023-12-20 22:11:38.000 354 22465.85 150.77 41481.35 88888.00 2023-12-20 22:11:39.000 354 22465.86 150.82 41481.37 88888.00 2023-12-20 22:11:40.000 354 22465.88 150.89 41481.44 47557.17 2023-12-20 22:11:41.000 354 22465.96 150.95 41481.57 88888.00 2023-12-20 22:11:42.000 354 22466.02 150.96 41481.66 88888.00 2023-12-20 22:11:43.000 354 22466.03 150.92 41481.68 88888.00 2023-12-20 22:11:44.000 354 22466.03 150.85 41481.61 88888.00 2023-12-20 22:11:45.000 354 22466.00 150.78 41481.53 47557.16 2023-12-20 22:11:46.000 354 22465.96 150.76 41481.51 88888.00 2023-12-20 22:11:47.000 354 22465.93 150.80 41481.51 88888.00 2023-12-20 22:11:48.000 354 22465.94 150.88 41481.52 88888.00 2023-12-20 22:11:49.000 354 22465.96 150.95 41481.55 88888.00 2023-12-20 22:11:50.000 354 22465.96 150.96 41481.56 47557.17 2023-12-20 22:11:51.000 354 22465.98 150.96 41481.59 88888.00 2023-12-20 22:11:52.000 354 22466.00 150.96 41481.62 88888.00 2023-12-20 22:11:53.000 354 22465.99 150.94 41481.59 88888.00 2023-12-20 22:11:54.000 354 22465.98 150.93 41481.50 88888.00 2023-12-20 22:11:55.000 354 22465.99 150.92 41481.44 47557.22 2023-12-20 22:11:56.000 354 22466.03 150.88 41481.44 88888.00 2023-12-20 22:11:57.000 354 22466.06 150.89 41481.50 88888.00 2023-12-20 22:11:58.000 354 22466.04 150.92 41481.60 88888.00 2023-12-20 22:11:59.000 354 22466.02 150.92 41481.62 88888.00 2023-12-20 22:12:00.000 354 22465.99 150.87 41481.54 47557.20 2023-12-20 22:12:01.000 354 22465.97 150.81 41481.46 88888.00 2023-12-20 22:12:02.000 354 22465.97 150.81 41481.46 88888.00 2023-12-20 22:12:03.000 354 22465.97 150.82 41481.44 88888.00 2023-12-20 22:12:04.000 354 22466.00 150.84 41481.41 88888.00 2023-12-20 22:12:05.000 354 22466.05 150.87 41481.48 47557.20 2023-12-20 22:12:06.000 354 22466.06 150.88 41481.57 88888.00 2023-12-20 22:12:07.000 354 22466.06 150.89 41481.62 88888.00 2023-12-20 22:12:08.000 354 22466.09 150.90 41481.59 88888.00 2023-12-20 22:12:09.000 354 22466.09 150.86 41481.53 88888.00 2023-12-20 22:12:10.000 354 22466.03 150.78 41481.46 47557.19 2023-12-20 22:12:11.000 354 22465.95 150.71 41481.43 88888.00 2023-12-20 22:12:12.000 354 22465.91 150.70 41481.44 88888.00 2023-12-20 22:12:13.000 354 22465.97 150.78 41481.52 88888.00 2023-12-20 22:12:14.000 354 22466.07 150.85 41481.57 88888.00 2023-12-20 22:12:15.000 354 22466.10 150.81 41481.54 47557.19 2023-12-20 22:12:16.000 354 22466.08 150.73 41481.45 88888.00 2023-12-20 22:12:17.000 354 22466.06 150.69 41481.39 88888.00 2023-12-20 22:12:18.000 354 22466.08 150.69 41481.41 88888.00 2023-12-20 22:12:19.000 354 22466.11 150.71 41481.41 88888.00 2023-12-20 22:12:20.000 354 22466.10 150.73 41481.36 47557.16 2023-12-20 22:12:21.000 354 22466.08 150.75 41481.38 88888.00 2023-12-20 22:12:22.000 354 22466.09 150.75 41481.46 88888.00 2023-12-20 22:12:23.000 354 22466.06 150.73 41481.46 88888.00 2023-12-20 22:12:24.000 354 22466.02 150.75 41481.43 88888.00 2023-12-20 22:12:25.000 354 22466.03 150.77 41481.43 47557.17 2023-12-20 22:12:26.000 354 22466.03 150.73 41481.43 88888.00 2023-12-20 22:12:27.000 354 22466.02 150.69 41481.43 88888.00 2023-12-20 22:12:28.000 354 22466.03 150.68 41481.48 88888.00 2023-12-20 22:12:29.000 354 22466.06 150.73 41481.59 88888.00 2023-12-20 22:12:30.000 354 22466.11 150.85 41481.64 47557.16 2023-12-20 22:12:31.000 354 22466.12 150.91 41481.60 88888.00 2023-12-20 22:12:32.000 354 22466.10 150.87 41481.51 88888.00 2023-12-20 22:12:33.000 354 22466.09 150.83 41481.43 88888.00 2023-12-20 22:12:34.000 354 22466.08 150.82 41481.37 88888.00 2023-12-20 22:12:35.000 354 22466.04 150.76 41481.36 47557.19 2023-12-20 22:12:36.000 354 22466.01 150.67 41481.38 88888.00 2023-12-20 22:12:37.000 354 22466.02 150.64 41481.43 88888.00 2023-12-20 22:12:38.000 354 22466.07 150.70 41481.52 88888.00 2023-12-20 22:12:39.000 354 22466.08 150.78 41481.54 88888.00 2023-12-20 22:12:40.000 354 22466.08 150.80 41481.48 47557.19 2023-12-20 22:12:41.000 354 22466.12 150.80 41481.45 88888.00 2023-12-20 22:12:42.000 354 22466.15 150.75 41481.47 88888.00 2023-12-20 22:12:43.000 354 22466.15 150.66 41481.48 88888.00 2023-12-20 22:12:44.000 354 22466.14 150.62 41481.50 88888.00 2023-12-20 22:12:45.000 354 22466.13 150.66 41481.53 47557.16 2023-12-20 22:12:46.000 354 22466.12 150.67 41481.55 88888.00 2023-12-20 22:12:47.000 354 22466.10 150.65 41481.53 88888.00 2023-12-20 22:12:48.000 354 22466.11 150.66 41481.53 88888.00 2023-12-20 22:12:49.000 354 22466.16 150.70 41481.56 88888.00 2023-12-20 22:12:50.000 354 22466.20 150.70 41481.55 47557.18 2023-12-20 22:12:51.000 354 22466.22 150.66 41481.50 88888.00 2023-12-20 22:12:52.000 354 22466.20 150.63 41481.45 88888.00 2023-12-20 22:12:53.000 354 22466.17 150.65 41481.44 88888.00 2023-12-20 22:12:54.000 354 22466.22 150.72 41481.53 88888.00 2023-12-20 22:12:55.000 354 22466.28 150.76 41481.66 47557.18 2023-12-20 22:12:56.000 354 22466.25 150.73 41481.68 88888.00 2023-12-20 22:12:57.000 354 22466.17 150.68 41481.62 88888.00 2023-12-20 22:12:58.000 354 22466.11 150.66 41481.57 88888.00 2023-12-20 22:12:59.000 354 22466.07 150.62 41481.51 88888.00 2023-12-20 22:13:00.000 354 22466.04 150.59 41481.40 47557.21 2023-12-20 22:13:01.000 354 22466.08 150.61 41481.41 88888.00 2023-12-20 22:13:02.000 354 22466.13 150.65 41481.56 88888.00 2023-12-20 22:13:03.000 354 22466.16 150.71 41481.69 88888.00 2023-12-20 22:13:04.000 354 22466.19 150.76 41481.72 88888.00 2023-12-20 22:13:05.000 354 22466.21 150.76 41481.69 47557.16 2023-12-20 22:13:06.000 354 22466.18 150.74 41481.65 88888.00 2023-12-20 22:13:07.000 354 22466.14 150.73 41481.59 88888.00 2023-12-20 22:13:08.000 354 22466.14 150.74 41481.54 88888.00 2023-12-20 22:13:09.000 354 22466.15 150.70 41481.51 88888.00 2023-12-20 22:13:10.000 354 22466.15 150.62 41481.41 47557.17 2023-12-20 22:13:11.000 354 22466.16 150.59 41481.35 88888.00 2023-12-20 22:13:12.000 354 22466.19 150.62 41481.36 88888.00 2023-12-20 22:13:13.000 354 22466.20 150.64 41481.37 88888.00 2023-12-20 22:13:14.000 354 22466.20 150.63 41481.37 88888.00 2023-12-20 22:13:15.000 354 22466.22 150.65 41481.37 47557.17 2023-12-20 22:13:16.000 354 22466.21 150.64 41481.35 88888.00 2023-12-20 22:13:17.000 354 22466.18 150.60 41481.34 88888.00 2023-12-20 22:13:18.000 354 22466.17 150.60 41481.38 88888.00 2023-12-20 22:13:19.000 354 22466.19 150.64 41481.46 88888.00 2023-12-20 22:13:20.000 354 22466.19 150.64 41481.50 47557.13 2023-12-20 22:13:21.000 354 22466.13 150.59 41481.40 88888.00 2023-12-20 22:13:22.000 354 22466.08 150.60 41481.31 88888.00 2023-12-20 22:13:23.000 354 22466.09 150.67 41481.30 88888.00 2023-12-20 22:13:24.000 354 22466.10 150.69 41481.25 88888.00 2023-12-20 22:13:25.000 354 22466.11 150.64 41481.21 47557.14 2023-12-20 22:13:26.000 354 22466.13 150.58 41481.26 88888.00 2023-12-20 22:13:27.000 354 22466.16 150.59 41481.32 88888.00 2023-12-20 22:13:28.000 354 22466.17 150.64 41481.37 88888.00 2023-12-20 22:13:29.000 354 22466.17 150.67 41481.43 88888.00 2023-12-20 22:13:30.000 354 22466.17 150.67 41481.47 47557.15 2023-12-20 22:13:31.000 354 22466.20 150.64 41481.47 88888.00 2023-12-20 22:13:32.000 354 22466.20 150.59 41481.41 88888.00 2023-12-20 22:13:33.000 354 22466.18 150.57 41481.38 88888.00 2023-12-20 22:13:34.000 354 22466.12 150.58 41481.37 88888.00 2023-12-20 22:13:35.000 354 22466.02 150.58 41481.31 47557.11 2023-12-20 22:13:36.000 354 22466.00 150.62 41481.31 88888.00 2023-12-20 22:13:37.000 354 22466.04 150.68 41481.37 88888.00 2023-12-20 22:13:38.000 354 22466.08 150.69 41481.41 88888.00 2023-12-20 22:13:39.000 354 22466.13 150.68 41481.49 88888.00 2023-12-20 22:13:40.000 354 22466.22 150.67 41481.58 47557.12 2023-12-20 22:13:41.000 354 22466.25 150.66 41481.57 88888.00 2023-12-20 22:13:42.000 354 22466.19 150.62 41481.52 88888.00 2023-12-20 22:13:43.000 354 22466.10 150.58 41481.50 88888.00 2023-12-20 22:13:44.000 354 22466.08 150.59 41481.54 88888.00 2023-12-20 22:13:45.000 354 22466.12 150.63 41481.60 47557.10 2023-12-20 22:13:46.000 354 22466.08 150.62 41481.54 88888.00 2023-12-20 22:13:47.000 354 22466.01 150.61 41481.44 88888.00 2023-12-20 22:13:48.000 354 22466.01 150.60 41481.41 88888.00 2023-12-20 22:13:49.000 354 22466.06 150.57 41481.36 88888.00 2023-12-20 22:13:50.000 354 22466.10 150.50 41481.32 47557.14 2023-12-20 22:13:51.000 354 22466.11 150.47 41481.36 88888.00 2023-12-20 22:13:52.000 354 22466.12 150.50 41481.43 88888.00 2023-12-20 22:13:53.000 354 22466.15 150.57 41481.50 88888.00 2023-12-20 22:13:54.000 354 22466.15 150.61 41481.53 88888.00 2023-12-20 22:13:55.000 354 22466.10 150.62 41481.47 47557.12 2023-12-20 22:13:56.000 354 22466.06 150.58 41481.41 88888.00 2023-12-20 22:13:57.000 354 22466.00 150.52 41481.44 88888.00 2023-12-20 22:13:58.000 354 22465.97 150.50 41481.46 88888.00 2023-12-20 22:13:59.000 354 22466.00 150.52 41481.47 88888.00 2023-12-20 22:14:00.000 354 22466.01 150.56 41481.48 47557.13 2023-12-20 22:14:01.000 354 22466.00 150.59 41481.50 88888.00 2023-12-20 22:14:02.000 354 22466.00 150.59 41481.50 88888.00 2023-12-20 22:14:03.000 354 22466.02 150.57 41481.53 88888.00 2023-12-20 22:14:04.000 354 22466.04 150.57 41481.57 88888.00 2023-12-20 22:14:05.000 354 22466.07 150.60 41481.57 47557.15 2023-12-20 22:14:06.000 354 22466.04 150.56 41481.49 88888.00 2023-12-20 22:14:07.000 354 22466.01 150.48 41481.46 88888.00 2023-12-20 22:14:08.000 354 22466.04 150.48 41481.52 88888.00 2023-12-20 22:14:09.000 354 22466.05 150.52 41481.61 88888.00 2023-12-20 22:14:10.000 354 22466.03 150.54 41481.65 47557.15 2023-12-20 22:14:11.000 354 22466.06 150.55 41481.62 88888.00 2023-12-20 22:14:12.000 354 22466.09 150.56 41481.54 88888.00 2023-12-20 22:14:13.000 354 22466.09 150.55 41481.50 88888.00 2023-12-20 22:14:14.000 354 22466.09 150.52 41481.48 88888.00 2023-12-20 22:14:15.000 354 22466.09 150.48 41481.52 47557.13 2023-12-20 22:14:16.000 354 22466.07 150.46 41481.56 88888.00 2023-12-20 22:14:17.000 354 22466.07 150.47 41481.60 88888.00 2023-12-20 22:14:18.000 354 22466.10 150.49 41481.64 88888.00 2023-12-20 22:14:19.000 354 22466.11 150.52 41481.66 88888.00 2023-12-20 22:14:20.000 354 22466.12 150.53 41481.67 47557.14 2023-12-20 22:14:21.000 354 22466.15 150.53 41481.71 88888.00 2023-12-20 22:14:22.000 354 22466.17 150.50 41481.67 88888.00 2023-12-20 22:14:23.000 354 22466.17 150.46 41481.56 88888.00 2023-12-20 22:14:24.000 354 22466.14 150.41 41481.50 88888.00 2023-12-20 22:14:25.000 354 22466.12 150.37 41481.49 47557.16 2023-12-20 22:14:26.000 354 22466.13 150.35 41481.52 88888.00 2023-12-20 22:14:27.000 354 22466.15 150.38 41481.57 88888.00 2023-12-20 22:14:28.000 354 22466.18 150.46 41481.64 88888.00 2023-12-20 22:14:29.000 354 22466.21 150.51 41481.67 88888.00 2023-12-20 22:14:30.000 354 22466.20 150.50 41481.62 47557.12 2023-12-20 22:14:31.000 354 22466.16 150.44 41481.52 88888.00 2023-12-20 22:14:32.000 354 22466.15 150.43 41481.44 88888.00 2023-12-20 22:14:33.000 354 22466.19 150.45 41481.44 88888.00 2023-12-20 22:14:34.000 354 22466.22 150.47 41481.52 88888.00 2023-12-20 22:14:35.000 354 22466.22 150.48 41481.60 47557.18 2023-12-20 22:14:36.000 354 22466.16 150.46 41481.58 88888.00 2023-12-20 22:14:37.000 354 22466.10 150.42 41481.52 88888.00 2023-12-20 22:14:38.000 354 22466.12 150.42 41481.52 88888.00 2023-12-20 22:14:39.000 354 22466.19 150.43 41481.58 88888.00 2023-12-20 22:14:40.000 354 22466.19 150.45 41481.62 47557.15 2023-12-20 22:14:41.000 354 22466.17 150.50 41481.56 88888.00 2023-12-20 22:14:42.000 354 22466.19 150.50 41481.43 88888.00 2023-12-20 22:14:43.000 354 22466.21 150.48 41481.35 88888.00 2023-12-20 22:14:44.000 354 22466.18 150.48 41481.39 88888.00 2023-12-20 22:14:45.000 354 22466.15 150.49 41481.48 47557.19 2023-12-20 22:14:46.000 354 22466.15 150.50 41481.47 88888.00 2023-12-20 22:14:47.000 354 22466.14 150.50 41481.39 88888.00 2023-12-20 22:14:48.000 354 22466.11 150.48 41481.38 88888.00 2023-12-20 22:14:49.000 354 22466.11 150.44 41481.41 88888.00 2023-12-20 22:14:50.000 354 22466.14 150.44 41481.45 47557.18 2023-12-20 22:14:51.000 354 22466.17 150.48 41481.52 88888.00 2023-12-20 22:14:52.000 354 22466.18 150.50 41481.53 88888.00 2023-12-20 22:14:53.000 354 22466.16 150.46 41481.46 88888.00 2023-12-20 22:14:54.000 354 22466.17 150.45 41481.43 88888.00 2023-12-20 22:14:55.000 354 22466.16 150.44 41481.47 47557.15 2023-12-20 22:14:56.000 354 22466.06 150.42 41481.51 88888.00 2023-12-20 22:14:57.000 354 22465.97 150.38 41481.53 88888.00 2023-12-20 22:14:58.000 354 22465.99 150.39 41481.54 88888.00 2023-12-20 22:14:59.000 354 22466.08 150.45 41481.57 88888.00 2023-12-20 22:15:00.000 354 22466.15 150.51 41481.61 47557.16 2023-12-20 22:15:01.000 354 22466.16 150.54 41481.62 88888.00 2023-12-20 22:15:02.000 354 22466.11 150.51 41481.57 88888.00 2023-12-20 22:15:03.000 354 22466.07 150.45 41481.50 88888.00 2023-12-20 22:15:04.000 354 22466.08 150.42 41481.46 88888.00 2023-12-20 22:15:05.000 354 22466.08 150.42 41481.46 47557.16 2023-12-20 22:15:06.000 354 22466.02 150.40 41481.41 88888.00 2023-12-20 22:15:07.000 354 22466.00 150.40 41481.42 88888.00 2023-12-20 22:15:08.000 354 22466.05 150.48 41481.53 88888.00 2023-12-20 22:15:09.000 354 22466.10 150.57 41481.59 88888.00 2023-12-20 22:15:10.000 354 22466.11 150.56 41481.56 47557.15 2023-12-20 22:15:11.000 354 22466.12 150.54 41481.52 88888.00 2023-12-20 22:15:12.000 354 22466.10 150.54 41481.50 88888.00 2023-12-20 22:15:13.000 354 22466.10 150.56 41481.52 88888.00 2023-12-20 22:15:14.000 354 22466.10 150.53 41481.57 88888.00 2023-12-20 22:15:15.000 354 22466.12 150.45 41481.61 47557.17 2023-12-20 22:15:16.000 354 22466.12 150.42 41481.64 88888.00 2023-12-20 22:15:17.000 354 22466.14 150.48 41481.64 88888.00 2023-12-20 22:15:18.000 354 22466.15 150.54 41481.64 88888.00 2023-12-20 22:15:19.000 354 22466.14 150.55 41481.64 88888.00 2023-12-20 22:15:20.000 354 22466.12 150.53 41481.58 47557.14 2023-12-20 22:15:21.000 354 22466.11 150.48 41481.46 88888.00 2023-12-20 22:15:22.000 354 22466.09 150.42 41481.43 88888.00 2023-12-20 22:15:23.000 354 22466.08 150.37 41481.49 88888.00 2023-12-20 22:15:24.000 354 22466.11 150.40 41481.51 88888.00 2023-12-20 22:15:25.000 354 22466.12 150.47 41481.57 47557.14 2023-12-20 22:15:26.000 354 22466.12 150.47 41481.67 88888.00 2023-12-20 22:15:27.000 354 22466.17 150.45 41481.73 88888.00 2023-12-20 22:15:28.000 354 22466.26 150.47 41481.70 88888.00 2023-12-20 22:15:29.000 354 22466.28 150.46 41481.62 88888.00 2023-12-20 22:15:30.000 354 22466.24 150.44 41481.57 47557.15 2023-12-20 22:15:31.000 354 22466.22 150.48 41481.61 88888.00 2023-12-20 22:15:32.000 354 22466.23 150.53 41481.68 88888.00 2023-12-20 22:15:33.000 354 22466.21 150.54 41481.70 88888.00 2023-12-20 22:15:34.000 354 22466.16 150.55 41481.66 88888.00 2023-12-20 22:15:35.000 354 22466.16 150.55 41481.60 47557.17 2023-12-20 22:15:36.000 354 22466.19 150.51 41481.54 88888.00 2023-12-20 22:15:37.000 354 22466.21 150.46 41481.46 88888.00 2023-12-20 22:15:38.000 354 22466.22 150.43 41481.43 88888.00 2023-12-20 22:15:39.000 354 22466.23 150.46 41481.46 88888.00 2023-12-20 22:15:40.000 354 22466.25 150.51 41481.54 47557.19 2023-12-20 22:15:41.000 354 22466.27 150.56 41481.62 88888.00 2023-12-20 22:15:42.000 354 22466.27 150.58 41481.67 88888.00 2023-12-20 22:15:43.000 354 22466.25 150.58 41481.67 88888.00 2023-12-20 22:15:44.000 354 22466.22 150.57 41481.66 88888.00 2023-12-20 22:15:45.000 354 22466.17 150.51 41481.64 47557.19 2023-12-20 22:15:46.000 354 22466.14 150.45 41481.60 88888.00 2023-12-20 22:15:47.000 354 22466.17 150.42 41481.56 88888.00 2023-12-20 22:15:48.000 354 22466.21 150.40 41481.53 88888.00 2023-12-20 22:15:49.000 354 22466.18 150.39 41481.51 88888.00 2023-12-20 22:15:50.000 354 22466.13 150.39 41481.52 47557.18 2023-12-20 22:15:51.000 354 22466.16 150.41 41481.55 88888.00 2023-12-20 22:15:52.000 354 22466.17 150.42 41481.53 88888.00 2023-12-20 22:15:53.000 354 22466.10 150.42 41481.39 88888.00 2023-12-20 22:15:54.000 354 22466.03 150.39 41481.30 88888.00 2023-12-20 22:15:55.000 354 22466.02 150.36 41481.32 47557.17 2023-12-20 22:15:56.000 354 22466.05 150.36 41481.36 88888.00 2023-12-20 22:15:57.000 354 22466.07 150.36 41481.38 88888.00 2023-12-20 22:15:58.000 354 22466.09 150.37 41481.41 88888.00 2023-12-20 22:15:59.000 354 22466.08 150.40 41481.44 88888.00 2023-12-20 22:16:00.000 354 22466.08 150.42 41481.45 47557.22 2023-12-20 22:16:01.000 354 22466.08 150.42 41481.42 88888.00 2023-12-20 22:16:02.000 354 22466.10 150.38 41481.38 88888.00 2023-12-20 22:16:03.000 354 22466.15 150.35 41481.38 88888.00 2023-12-20 22:16:04.000 354 22466.17 150.34 41481.35 88888.00 2023-12-20 22:16:05.000 354 22466.12 150.35 41481.26 47557.20 2023-12-20 22:16:06.000 354 22466.10 150.39 41481.27 88888.00 2023-12-20 22:16:07.000 354 22466.11 150.43 41481.37 88888.00 2023-12-20 22:16:08.000 354 22466.12 150.43 41481.38 88888.00 2023-12-20 22:16:09.000 354 22466.15 150.42 41481.33 88888.00 2023-12-20 22:16:10.000 354 22466.15 150.36 41481.29 47557.19 2023-12-20 22:16:11.000 354 22466.13 150.30 41481.32 88888.00 2023-12-20 22:16:12.000 354 22466.11 150.31 41481.39 88888.00 2023-12-20 22:16:13.000 354 22466.08 150.32 41481.42 88888.00 2023-12-20 22:16:14.000 354 22466.09 150.29 41481.44 88888.00 2023-12-20 22:16:15.000 354 22466.13 150.31 41481.47 47557.17 2023-12-20 22:16:16.000 354 22466.17 150.35 41481.48 88888.00 2023-12-20 22:16:17.000 354 22466.21 150.41 41481.50 88888.00 2023-12-20 22:16:18.000 354 22466.23 150.45 41481.52 88888.00 2023-12-20 22:16:19.000 354 22466.19 150.46 41481.48 88888.00 2023-12-20 22:16:20.000 354 22466.11 150.40 41481.44 47557.23 2023-12-20 22:16:21.000 354 22466.09 150.33 41481.46 88888.00 2023-12-20 22:16:22.000 354 22466.14 150.31 41481.46 88888.00 2023-12-20 22:16:23.000 354 22466.19 150.37 41481.41 88888.00 2023-12-20 22:16:24.000 354 22466.22 150.40 41481.41 88888.00 2023-12-20 22:16:25.000 354 22466.26 150.37 41481.48 47557.18 2023-12-20 22:16:26.000 354 22466.32 150.35 41481.59 88888.00 2023-12-20 22:16:27.000 354 22466.33 150.35 41481.63 88888.00 2023-12-20 22:16:28.000 354 22466.28 150.36 41481.59 88888.00 2023-12-20 22:16:29.000 354 22466.28 150.39 41481.54 88888.00 2023-12-20 22:16:30.000 354 22466.30 150.37 41481.54 47557.18 2023-12-20 22:16:31.000 354 22466.30 150.31 41481.52 88888.00 2023-12-20 22:16:32.000 354 22466.26 150.29 41481.48 88888.00 2023-12-20 22:16:33.000 354 22466.22 150.33 41481.45 88888.00 2023-12-20 22:16:34.000 354 22466.21 150.40 41481.43 88888.00 2023-12-20 22:16:35.000 354 22466.22 150.44 41481.39 47557.21 2023-12-20 22:16:36.000 354 22466.22 150.44 41481.41 88888.00 2023-12-20 22:16:37.000 354 22466.24 150.37 41481.44 88888.00 2023-12-20 22:16:38.000 354 22466.27 150.32 41481.40 88888.00 2023-12-20 22:16:39.000 354 22466.30 150.36 41481.44 88888.00 2023-12-20 22:16:40.000 354 22466.27 150.41 41481.53 47557.22 2023-12-20 22:16:41.000 354 22466.19 150.41 41481.54 88888.00 2023-12-20 22:16:42.000 354 22466.15 150.40 41481.50 88888.00 2023-12-20 22:16:43.000 354 22466.21 150.39 41481.46 88888.00 2023-12-20 22:16:44.000 354 22466.27 150.37 41481.44 88888.00 2023-12-20 22:16:45.000 354 22466.24 150.32 41481.40 47557.22 2023-12-20 22:16:46.000 354 22466.16 150.29 41481.39 88888.00 2023-12-20 22:16:47.000 354 22466.12 150.36 41481.43 88888.00 2023-12-20 22:16:48.000 354 22466.11 150.44 41481.40 88888.00 2023-12-20 22:16:49.000 354 22466.12 150.47 41481.35 88888.00 2023-12-20 22:16:50.000 354 22466.16 150.48 41481.39 47557.22 2023-12-20 22:16:51.000 354 22466.19 150.45 41481.46 88888.00 2023-12-20 22:16:52.000 354 22466.16 150.38 41481.45 88888.00 2023-12-20 22:16:53.000 354 22466.15 150.36 41481.41 88888.00 2023-12-20 22:16:54.000 354 22466.19 150.38 41481.43 88888.00 2023-12-20 22:16:55.000 354 22466.25 150.37 41481.54 47557.22 2023-12-20 22:16:56.000 354 22466.27 150.34 41481.60 88888.00 2023-12-20 22:16:57.000 354 22466.20 150.31 41481.52 88888.00 2023-12-20 22:16:58.000 354 22466.12 150.30 41481.43 88888.00 2023-12-20 22:16:59.000 354 22466.10 150.31 41481.41 88888.00 2023-12-20 22:17:00.000 354 22466.13 150.28 41481.39 47557.25 2023-12-20 22:17:01.000 354 22466.17 150.22 41481.35 88888.00 2023-12-20 22:17:02.000 354 22466.17 150.19 41481.37 88888.00 2023-12-20 22:17:03.000 354 22466.15 150.21 41481.46 88888.00 2023-12-20 22:17:04.000 354 22466.17 150.27 41481.55 88888.00 2023-12-20 22:17:05.000 354 22466.22 150.30 41481.60 47557.23 2023-12-20 22:17:06.000 354 22466.24 150.29 41481.61 88888.00 2023-12-20 22:17:07.000 354 22466.27 150.30 41481.63 88888.00 2023-12-20 22:17:08.000 354 22466.28 150.31 41481.65 88888.00 2023-12-20 22:17:09.000 354 22466.30 150.30 41481.61 88888.00 2023-12-20 22:17:10.000 354 22466.33 150.29 41481.50 47557.25 2023-12-20 22:17:11.000 354 22466.35 150.29 41481.38 88888.00 2023-12-20 22:17:12.000 354 22466.37 150.28 41481.36 88888.00 2023-12-20 22:17:13.000 354 22466.42 150.32 41481.40 88888.00 2023-12-20 22:17:14.000 354 22466.45 150.37 41481.40 88888.00 2023-12-20 22:17:15.000 354 22466.41 150.35 41481.43 47557.22 2023-12-20 22:17:16.000 354 22466.35 150.32 41481.46 88888.00 2023-12-20 22:17:17.000 354 22466.32 150.31 41481.36 88888.00 2023-12-20 22:17:18.000 354 22466.32 150.31 41481.27 88888.00 2023-12-20 22:17:19.000 354 22466.34 150.31 41481.25 88888.00 2023-12-20 22:17:20.000 354 22466.32 150.28 41481.29 47557.22 2023-12-20 22:17:21.000 354 22466.28 150.26 41481.36 88888.00 2023-12-20 22:17:22.000 354 22466.28 150.26 41481.36 88888.00 2023-12-20 22:17:23.000 354 22466.31 150.24 41481.32 88888.00 2023-12-20 22:17:24.000 354 22466.34 150.24 41481.31 88888.00 2023-12-20 22:17:25.000 354 22466.36 150.28 41481.31 47557.22 2023-12-20 22:17:26.000 354 22466.36 150.28 41481.31 88888.00 2023-12-20 22:17:27.000 354 22466.32 150.23 41481.31 88888.00 2023-12-20 22:17:28.000 354 22466.28 150.21 41481.31 88888.00 2023-12-20 22:17:29.000 354 22466.27 150.23 41481.35 88888.00 2023-12-20 22:17:30.000 354 22466.28 150.26 41481.41 47557.23 2023-12-20 22:17:31.000 354 22466.29 150.25 41481.48 88888.00 2023-12-20 22:17:32.000 354 22466.31 150.20 41481.52 88888.00 2023-12-20 22:17:33.000 354 22466.31 150.12 41481.47 88888.00 2023-12-20 22:17:34.000 354 22466.28 150.10 41481.38 88888.00 2023-12-20 22:17:35.000 354 22466.23 150.15 41481.31 47557.23 2023-12-20 22:17:36.000 354 22466.18 150.18 41481.23 88888.00 2023-12-20 22:17:37.000 354 22466.15 150.19 41481.23 88888.00 2023-12-20 22:17:38.000 354 22466.18 150.18 41481.35 88888.00 2023-12-20 22:17:39.000 354 22466.25 150.14 41481.45 88888.00 2023-12-20 22:17:40.000 354 22466.29 150.15 41481.47 47557.22 2023-12-20 22:17:41.000 354 22466.27 150.21 41481.41 88888.00 2023-12-20 22:17:42.000 354 22466.22 150.21 41481.36 88888.00 2023-12-20 22:17:43.000 354 22466.17 150.13 41481.32 88888.00 2023-12-20 22:17:44.000 354 22466.15 150.07 41481.27 88888.00 2023-12-20 22:17:45.000 354 22466.15 150.07 41481.23 47557.20 2023-12-20 22:17:46.000 354 22466.18 150.13 41481.30 88888.00 2023-12-20 22:17:47.000 354 22466.21 150.18 41481.36 88888.00 2023-12-20 22:17:48.000 354 22466.20 150.18 41481.34 88888.00 2023-12-20 22:17:49.000 354 22466.19 150.19 41481.35 88888.00 2023-12-20 22:17:50.000 354 22466.19 150.25 41481.36 47557.22 2023-12-20 22:17:51.000 354 22466.19 150.26 41481.32 88888.00 2023-12-20 22:17:52.000 354 22466.20 150.22 41481.31 88888.00 2023-12-20 22:17:53.000 354 22466.19 150.13 41481.34 88888.00 2023-12-20 22:17:54.000 354 22466.16 150.09 41481.35 88888.00 2023-12-20 22:17:55.000 354 22466.11 150.16 41481.31 47557.23 2023-12-20 22:17:56.000 354 22466.08 150.19 41481.25 88888.00 2023-12-20 22:17:57.000 354 22466.12 150.17 41481.27 88888.00 2023-12-20 22:17:58.000 354 22466.18 150.16 41481.38 88888.00 2023-12-20 22:17:59.000 354 22466.19 150.16 41481.45 88888.00 2023-12-20 22:18:00.000 354 22466.15 150.16 41481.41 47557.22 2023-12-20 22:18:01.000 354 22466.09 150.13 41481.35 88888.00 2023-12-20 22:18:02.000 354 22466.10 150.14 41481.44 88888.00 2023-12-20 22:18:03.000 354 22466.17 150.19 41481.60 88888.00 2023-12-20 22:18:04.000 354 22466.23 150.22 41481.68 88888.00 2023-12-20 22:18:05.000 354 22466.24 150.21 41481.68 47557.24 2023-12-20 22:18:06.000 354 22466.23 150.18 41481.66 88888.00 2023-12-20 22:18:07.000 354 22466.22 150.13 41481.62 88888.00 2023-12-20 22:18:08.000 354 22466.23 150.12 41481.57 88888.00 2023-12-20 22:18:09.000 354 22466.20 150.14 41481.48 88888.00 2023-12-20 22:18:10.000 354 22466.19 150.19 41481.45 47557.22 2023-12-20 22:18:11.000 354 22466.23 150.24 41481.48 88888.00 2023-12-20 22:18:12.000 354 22466.22 150.24 41481.45 88888.00 2023-12-20 22:18:13.000 354 22466.17 150.19 41481.43 88888.00 2023-12-20 22:18:14.000 354 22466.15 150.17 41481.43 88888.00 2023-12-20 22:18:15.000 354 22466.12 150.11 41481.37 47557.21 2023-12-20 22:18:16.000 354 22466.15 150.06 41481.34 88888.00 2023-12-20 22:18:17.000 354 22466.26 150.10 41481.41 88888.00 2023-12-20 22:18:18.000 354 22466.30 150.13 41481.48 88888.00 2023-12-20 22:18:19.000 354 22466.28 150.15 41481.52 88888.00 2023-12-20 22:18:20.000 354 22466.31 150.18 41481.59 47557.21 2023-12-20 22:18:21.000 354 22466.34 150.16 41481.61 88888.00 2023-12-20 22:18:22.000 354 22466.31 150.09 41481.53 88888.00 2023-12-20 22:18:23.000 354 22466.27 150.03 41481.44 88888.00 2023-12-20 22:18:24.000 354 22466.29 150.05 41481.43 88888.00 2023-12-20 22:18:25.000 354 22466.30 150.13 41481.43 47557.20 2023-12-20 22:18:26.000 354 22466.20 150.18 41481.36 88888.00 2023-12-20 22:18:27.000 354 22466.06 150.17 41481.30 88888.00 2023-12-20 22:18:28.000 354 22465.96 150.16 41481.26 88888.00 2023-12-20 22:18:29.000 354 22465.97 150.16 41481.21 88888.00 2023-12-20 22:18:30.000 354 22466.02 150.16 41481.25 47557.19 2023-12-20 22:18:31.000 354 22466.07 150.16 41481.32 88888.00 2023-12-20 22:18:32.000 354 22466.11 150.18 41481.38 88888.00 2023-12-20 22:18:33.000 354 22466.15 150.19 41481.43 88888.00 2023-12-20 22:18:34.000 354 22466.13 150.19 41481.41 88888.00 2023-12-20 22:18:35.000 354 22466.07 150.20 41481.37 47557.19 2023-12-20 22:18:36.000 354 22466.09 150.22 41481.43 88888.00 2023-12-20 22:18:37.000 354 22466.15 150.25 41481.50 88888.00 2023-12-20 22:18:38.000 354 22466.14 150.22 41481.45 88888.00 2023-12-20 22:18:39.000 354 22466.07 150.17 41481.32 88888.00 2023-12-20 22:18:40.000 354 22466.02 150.15 41481.27 47557.20 2023-12-20 22:18:41.000 354 22466.03 150.12 41481.26 88888.00 2023-12-20 22:18:42.000 354 22466.07 150.08 41481.22 88888.00 2023-12-20 22:18:43.000 354 22466.08 150.10 41481.19 88888.00 2023-12-20 22:18:44.000 354 22466.07 150.18 41481.21 88888.00 2023-12-20 22:18:45.000 354 22466.06 150.21 41481.25 47557.18 2023-12-20 22:18:46.000 354 22466.05 150.13 41481.27 88888.00 2023-12-20 22:18:47.000 354 22466.04 150.07 41481.27 88888.00 2023-12-20 22:18:48.000 354 22466.07 150.10 41481.23 88888.00 2023-12-20 22:18:49.000 354 22466.11 150.12 41481.16 88888.00 2023-12-20 22:18:50.000 354 22466.18 150.10 41481.15 47557.18 2023-12-20 22:18:51.000 354 22466.23 150.08 41481.16 88888.00 2023-12-20 22:18:52.000 354 22466.22 150.07 41481.18 88888.00 2023-12-20 22:18:53.000 354 22466.19 150.09 41481.22 88888.00 2023-12-20 22:18:54.000 354 22466.19 150.13 41481.27 88888.00 2023-12-20 22:18:55.000 354 22466.19 150.15 41481.28 47557.18 2023-12-20 22:18:56.000 354 22466.17 150.11 41481.24 88888.00 2023-12-20 22:18:57.000 354 22466.15 150.07 41481.19 88888.00 2023-12-20 22:18:58.000 354 22466.13 150.06 41481.19 88888.00 2023-12-20 22:18:59.000 354 22466.13 150.06 41481.25 88888.00 2023-12-20 22:19:00.000 354 22466.13 150.04 41481.31 47557.18 2023-12-20 22:19:01.000 354 22466.15 149.99 41481.34 88888.00 2023-12-20 22:19:02.000 354 22466.18 149.95 41481.38 88888.00 2023-12-20 22:19:03.000 354 22466.23 149.97 41481.41 88888.00 2023-12-20 22:19:04.000 354 22466.25 149.99 41481.38 88888.00 2023-12-20 22:19:05.000 354 22466.22 149.95 41481.32 47557.20 2023-12-20 22:19:06.000 354 22466.16 149.90 41481.31 88888.00 2023-12-20 22:19:07.000 354 22466.15 149.88 41481.32 88888.00 2023-12-20 22:19:08.000 354 22466.12 149.94 41481.33 88888.00 2023-12-20 22:19:09.000 354 22466.11 150.03 41481.38 88888.00 2023-12-20 22:19:10.000 354 22466.14 150.04 41481.43 47557.17 2023-12-20 22:19:11.000 354 22466.18 150.01 41481.43 88888.00 2023-12-20 22:19:12.000 354 22466.19 150.00 41481.37 88888.00 2023-12-20 22:19:13.000 354 22466.17 149.99 41481.32 88888.00 2023-12-20 22:19:14.000 354 22466.22 150.01 41481.34 88888.00 2023-12-20 22:19:15.000 354 22466.31 150.03 41481.43 47557.22 2023-12-20 22:19:16.000 354 22466.31 149.99 41481.44 88888.00 2023-12-20 22:19:17.000 354 22466.24 149.93 41481.37 88888.00 2023-12-20 22:19:18.000 354 22466.22 149.93 41481.30 88888.00 2023-12-20 22:19:19.000 354 22466.21 149.98 41481.25 88888.00 2023-12-20 22:19:20.000 354 22466.20 150.03 41481.22 47557.19 2023-12-20 22:19:21.000 354 22466.17 150.02 41481.21 88888.00 2023-12-20 22:19:22.000 354 22466.14 149.98 41481.21 88888.00 2023-12-20 22:19:23.000 354 22466.15 149.93 41481.23 88888.00 2023-12-20 22:19:24.000 354 22466.16 149.88 41481.21 88888.00 2023-12-20 22:19:25.000 354 22466.13 149.88 41481.21 47557.22 2023-12-20 22:19:26.000 354 22466.09 149.91 41481.28 88888.00 2023-12-20 22:19:27.000 354 22466.08 149.93 41481.40 88888.00 2023-12-20 22:19:28.000 354 22466.12 149.93 41481.49 88888.00 2023-12-20 22:19:29.000 354 22466.15 149.92 41481.49 88888.00 2023-12-20 22:19:30.000 354 22466.15 149.91 41481.46 47557.16 2023-12-20 22:19:31.000 354 22466.15 149.89 41481.46 88888.00 2023-12-20 22:19:32.000 354 22466.17 149.89 41481.47 88888.00 2023-12-20 22:19:33.000 354 22466.21 149.90 41481.47 88888.00 2023-12-20 22:19:34.000 354 22466.23 149.88 41481.45 88888.00 2023-12-20 22:19:35.000 354 22466.19 149.87 41481.42 47557.16 2023-12-20 22:19:36.000 354 22466.15 149.89 41481.45 88888.00 2023-12-20 22:19:37.000 354 22466.13 149.89 41481.49 88888.00 2023-12-20 22:19:38.000 354 22466.10 149.85 41481.38 88888.00 2023-12-20 22:19:39.000 354 22466.05 149.82 41481.21 88888.00 2023-12-20 22:19:40.000 354 22466.04 149.80 41481.19 47557.19 2023-12-20 22:19:41.000 354 22466.06 149.82 41481.28 88888.00 2023-12-20 22:19:42.000 354 22466.08 149.87 41481.31 88888.00 2023-12-20 22:19:43.000 354 22466.08 149.94 41481.30 88888.00 2023-12-20 22:19:44.000 354 22466.08 149.99 41481.28 88888.00 2023-12-20 22:19:45.000 354 22466.10 150.00 41481.31 47557.14 2023-12-20 22:19:46.000 354 22466.09 149.97 41481.34 88888.00 2023-12-20 22:19:47.000 354 22466.05 149.91 41481.33 88888.00 2023-12-20 22:19:48.000 354 22466.04 149.91 41481.31 88888.00 2023-12-20 22:19:49.000 354 22466.09 149.94 41481.29 88888.00 2023-12-20 22:19:50.000 354 22466.12 149.94 41481.26 47557.13 2023-12-20 22:19:51.000 354 22466.09 149.88 41481.24 88888.00 2023-12-20 22:19:52.000 354 22466.08 149.86 41481.25 88888.00 2023-12-20 22:19:53.000 354 22466.15 149.89 41481.34 88888.00 2023-12-20 22:19:54.000 354 22466.21 149.94 41481.44 88888.00 2023-12-20 22:19:55.000 354 22466.15 149.96 41481.36 47557.14 2023-12-20 22:19:56.000 354 22466.03 149.92 41481.20 88888.00 2023-12-20 22:19:57.000 354 22465.97 149.85 41481.15 88888.00 2023-12-20 22:19:58.000 354 22465.97 149.80 41481.22 88888.00 2023-12-20 22:19:59.000 354 22465.99 149.79 41481.26 88888.00 2023-12-20 22:20:00.000 354 22465.99 149.81 41481.27 47557.13 2023-12-20 22:20:01.000 354 22466.01 149.84 41481.34 88888.00 2023-12-20 22:20:02.000 354 22466.02 149.86 41481.34 88888.00 2023-12-20 22:20:03.000 354 22466.02 149.87 41481.27 88888.00 2023-12-20 22:20:04.000 354 22466.05 149.90 41481.20 88888.00 2023-12-20 22:20:05.000 354 22466.12 149.93 41481.20 47557.12 2023-12-20 22:20:06.000 354 22466.15 149.90 41481.18 88888.00 2023-12-20 22:20:07.000 354 22466.10 149.88 41481.15 88888.00 2023-12-20 22:20:08.000 354 22466.00 149.88 41481.16 88888.00 2023-12-20 22:20:09.000 354 22465.92 149.86 41481.22 88888.00 2023-12-20 22:20:10.000 354 22465.91 149.84 41481.30 47557.10 2023-12-20 22:20:11.000 354 22465.94 149.84 41481.31 88888.00 2023-12-20 22:20:12.000 354 22465.97 149.85 41481.28 88888.00 2023-12-20 22:20:13.000 354 22466.00 149.85 41481.26 88888.00 2023-12-20 22:20:14.000 354 22466.01 149.83 41481.21 88888.00 2023-12-20 22:20:15.000 354 22465.98 149.84 41481.18 47557.11 2023-12-20 22:20:16.000 354 22465.95 149.87 41481.15 88888.00 2023-12-20 22:20:17.000 354 22465.97 149.89 41481.10 88888.00 2023-12-20 22:20:18.000 354 22465.97 149.90 41481.11 88888.00 2023-12-20 22:20:19.000 354 22465.94 149.90 41481.19 88888.00 2023-12-20 22:20:20.000 354 22465.92 149.86 41481.23 47557.12 2023-12-20 22:20:21.000 354 22465.94 149.80 41481.22 88888.00 2023-12-20 22:20:22.000 354 22465.99 149.78 41481.24 88888.00 2023-12-20 22:20:23.000 354 22466.06 149.81 41481.31 88888.00 2023-12-20 22:20:24.000 354 22466.08 149.84 41481.36 88888.00 2023-12-20 22:20:25.000 354 22466.06 149.80 41481.35 47557.12 2023-12-20 22:20:26.000 354 22466.05 149.73 41481.28 88888.00 2023-12-20 22:20:27.000 354 22466.03 149.73 41481.21 88888.00 2023-12-20 22:20:28.000 354 22466.00 149.73 41481.18 88888.00 2023-12-20 22:20:29.000 354 22466.00 149.73 41481.20 88888.00 2023-12-20 22:20:30.000 354 22466.08 149.73 41481.23 47557.11 2023-12-20 22:20:31.000 354 22466.13 149.72 41481.27 88888.00 2023-12-20 22:20:32.000 354 22466.10 149.69 41481.33 88888.00 2023-12-20 22:20:33.000 354 22466.07 149.66 41481.38 88888.00 2023-12-20 22:20:34.000 354 22466.10 149.65 41481.40 88888.00 2023-12-20 22:20:35.000 354 22466.12 149.67 41481.43 47557.12 2023-12-20 22:20:36.000 354 22466.08 149.69 41481.45 88888.00 2023-12-20 22:20:37.000 354 22466.03 149.71 41481.41 88888.00 2023-12-20 22:20:38.000 354 22466.02 149.73 41481.38 88888.00 2023-12-20 22:20:39.000 354 22466.03 149.71 41481.35 88888.00 2023-12-20 22:20:40.000 354 22466.03 149.69 41481.37 47557.10 2023-12-20 22:20:41.000 354 22466.05 149.69 41481.36 88888.00 2023-12-20 22:20:42.000 354 22466.06 149.68 41481.29 88888.00 2023-12-20 22:20:43.000 354 22466.07 149.72 41481.26 88888.00 2023-12-20 22:20:44.000 354 22466.08 149.82 41481.33 88888.00 2023-12-20 22:20:45.000 354 22466.08 149.82 41481.40 47557.09 2023-12-20 22:20:46.000 354 22466.09 149.74 41481.36 88888.00 2023-12-20 22:20:47.000 354 22466.11 149.71 41481.32 88888.00 2023-12-20 22:20:48.000 354 22466.08 149.71 41481.38 88888.00 2023-12-20 22:20:49.000 354 22466.01 149.68 41481.43 88888.00 2023-12-20 22:20:50.000 354 22465.99 149.66 41481.41 47557.10 2023-12-20 22:20:51.000 354 22465.99 149.66 41481.36 88888.00 2023-12-20 22:20:52.000 354 22465.98 149.66 41481.34 88888.00 2023-12-20 22:20:53.000 354 22465.96 149.70 41481.33 88888.00 2023-12-20 22:20:54.000 354 22465.96 149.75 41481.34 88888.00 2023-12-20 22:20:55.000 354 22465.94 149.74 41481.31 47557.06 2023-12-20 22:20:56.000 354 22465.88 149.69 41481.22 88888.00 2023-12-20 22:20:57.000 354 22465.84 149.66 41481.18 88888.00 2023-12-20 22:20:58.000 354 22465.86 149.63 41481.18 88888.00 2023-12-20 22:20:59.000 354 22465.90 149.63 41481.18 88888.00 2023-12-20 22:21:00.000 354 22465.91 149.67 41481.18 47557.06 2023-12-20 22:21:01.000 354 22465.87 149.70 41481.18 88888.00 2023-12-20 22:21:02.000 354 22465.85 149.67 41481.16 88888.00 2023-12-20 22:21:03.000 354 22465.86 149.66 41481.18 88888.00 2023-12-20 22:21:04.000 354 22465.90 149.68 41481.18 88888.00 2023-12-20 22:21:05.000 354 22465.93 149.67 41481.14 47557.03 2023-12-20 22:21:06.000 354 22465.93 149.68 41481.12 88888.00 2023-12-20 22:21:07.000 354 22465.87 149.74 41481.12 88888.00 2023-12-20 22:21:08.000 354 22465.82 149.75 41481.15 88888.00 2023-12-20 22:21:09.000 354 22465.81 149.71 41481.19 88888.00 2023-12-20 22:21:10.000 354 22465.82 149.66 41481.20 47557.01 2023-12-20 22:21:11.000 354 22465.81 149.65 41481.18 88888.00 2023-12-20 22:21:12.000 354 22465.82 149.68 41481.18 88888.00 2023-12-20 22:21:13.000 354 22465.82 149.73 41481.25 88888.00 2023-12-20 22:21:14.000 354 22465.81 149.74 41481.29 88888.00 2023-12-20 22:21:15.000 354 22465.81 149.71 41481.25 47557.05 2023-12-20 22:21:16.000 354 22465.85 149.69 41481.21 88888.00 2023-12-20 22:21:17.000 354 22465.89 149.72 41481.23 88888.00 2023-12-20 22:21:18.000 354 22465.90 149.77 41481.30 88888.00 2023-12-20 22:21:19.000 354 22465.88 149.78 41481.38 88888.00 2023-12-20 22:21:20.000 354 22465.84 149.73 41481.38 47557.03 2023-12-20 22:21:21.000 354 22465.84 149.71 41481.40 88888.00 2023-12-20 22:21:22.000 354 22465.88 149.73 41481.44 88888.00 2023-12-20 22:21:23.000 354 22465.91 149.72 41481.43 88888.00 2023-12-20 22:21:24.000 354 22465.92 149.73 41481.41 88888.00 2023-12-20 22:21:25.000 354 22465.93 149.76 41481.39 47557.01 2023-12-20 22:21:26.000 354 22465.90 149.69 41481.31 88888.00 2023-12-20 22:21:27.000 354 22465.85 149.59 41481.25 88888.00 2023-12-20 22:21:28.000 354 22465.87 149.56 41481.27 88888.00 2023-12-20 22:21:29.000 354 22465.92 149.57 41481.24 88888.00 2023-12-20 22:21:30.000 354 22465.94 149.57 41481.18 47556.98 2023-12-20 22:21:31.000 354 22465.93 149.60 41481.20 88888.00 2023-12-20 22:21:32.000 354 22465.91 149.65 41481.26 88888.00 2023-12-20 22:21:33.000 354 22465.88 149.67 41481.26 88888.00 2023-12-20 22:21:34.000 354 22465.85 149.68 41481.21 88888.00 2023-12-20 22:21:35.000 354 22465.84 149.68 41481.15 47557.01 2023-12-20 22:21:36.000 354 22465.85 149.68 41481.15 88888.00 2023-12-20 22:21:37.000 354 22465.87 149.65 41481.18 88888.00 2023-12-20 22:21:38.000 354 22465.89 149.63 41481.19 88888.00 2023-12-20 22:21:39.000 354 22465.94 149.66 41481.22 88888.00 2023-12-20 22:21:40.000 354 22465.98 149.69 41481.27 47557.03 2023-12-20 22:21:41.000 354 22465.98 149.68 41481.30 88888.00 2023-12-20 22:21:42.000 354 22465.94 149.66 41481.27 88888.00 2023-12-20 22:21:43.000 354 22465.91 149.63 41481.23 88888.00 2023-12-20 22:21:44.000 354 22465.92 149.57 41481.27 88888.00 2023-12-20 22:21:45.000 354 22465.94 149.52 41481.31 47556.97 2023-12-20 22:21:46.000 354 22465.93 149.50 41481.21 88888.00 2023-12-20 22:21:47.000 354 22465.91 149.51 41481.11 88888.00 2023-12-20 22:21:48.000 354 22465.93 149.55 41481.12 88888.00 2023-12-20 22:21:49.000 354 22465.96 149.56 41481.18 88888.00 2023-12-20 22:21:50.000 354 22465.97 149.56 41481.19 47557.00 2023-12-20 22:21:51.000 354 22465.98 149.59 41481.18 88888.00 2023-12-20 22:21:52.000 354 22466.00 149.65 41481.16 88888.00 2023-12-20 22:21:53.000 354 22466.00 149.69 41481.17 88888.00 2023-12-20 22:21:54.000 354 22465.98 149.68 41481.21 88888.00 2023-12-20 22:21:55.000 354 22465.96 149.65 41481.26 47556.97 2023-12-20 22:21:56.000 354 22465.97 149.59 41481.31 88888.00 2023-12-20 22:21:57.000 354 22465.98 149.55 41481.35 88888.00 2023-12-20 22:21:58.000 354 22465.99 149.56 41481.34 88888.00 2023-12-20 22:21:59.000 354 22465.96 149.58 41481.29 88888.00 2023-12-20 22:22:00.000 354 22465.90 149.58 41481.24 47556.95 2023-12-20 22:22:01.000 354 22465.87 149.57 41481.24 88888.00 2023-12-20 22:22:02.000 354 22465.91 149.56 41481.27 88888.00 2023-12-20 22:22:03.000 354 22465.97 149.56 41481.27 88888.00 2023-12-20 22:22:04.000 354 22465.99 149.58 41481.22 88888.00 2023-12-20 22:22:05.000 354 22465.97 149.60 41481.13 47556.93 2023-12-20 22:22:06.000 354 22465.95 149.64 41481.09 88888.00 2023-12-20 22:22:07.000 354 22465.97 149.66 41481.11 88888.00 2023-12-20 22:22:08.000 354 22465.97 149.62 41481.14 88888.00 2023-12-20 22:22:09.000 354 22465.95 149.58 41481.16 88888.00 2023-12-20 22:22:10.000 354 22465.94 149.57 41481.14 47556.93 2023-12-20 22:22:11.000 354 22465.91 149.56 41481.15 88888.00 2023-12-20 22:22:12.000 354 22465.86 149.56 41481.17 88888.00 2023-12-20 22:22:13.000 354 22465.85 149.57 41481.17 88888.00 2023-12-20 22:22:14.000 354 22465.90 149.59 41481.15 88888.00 2023-12-20 22:22:15.000 354 22465.91 149.62 41481.12 47556.95 2023-12-20 22:22:16.000 354 22465.89 149.62 41481.11 88888.00 2023-12-20 22:22:17.000 354 22465.89 149.60 41481.17 88888.00 2023-12-20 22:22:18.000 354 22465.91 149.57 41481.26 88888.00 2023-12-20 22:22:19.000 354 22465.93 149.55 41481.29 88888.00 2023-12-20 22:22:20.000 354 22465.93 149.53 41481.26 47556.92 2023-12-20 22:22:21.000 354 22465.89 149.52 41481.23 88888.00 2023-12-20 22:22:22.000 354 22465.83 149.52 41481.21 88888.00 2023-12-20 22:22:23.000 354 22465.82 149.57 41481.24 88888.00 2023-12-20 22:22:24.000 354 22465.84 149.62 41481.25 88888.00 2023-12-20 22:22:25.000 354 22465.84 149.61 41481.28 47556.91 2023-12-20 22:22:26.000 354 22465.83 149.58 41481.33 88888.00 2023-12-20 22:22:27.000 354 22465.82 149.59 41481.33 88888.00 2023-12-20 22:22:28.000 354 22465.80 149.60 41481.34 88888.00 2023-12-20 22:22:29.000 354 22465.79 149.59 41481.37 88888.00 2023-12-20 22:22:30.000 354 22465.80 149.57 41481.35 47556.86 2023-12-20 22:22:31.000 354 22465.82 149.56 41481.36 88888.00 2023-12-20 22:22:32.000 354 22465.84 149.55 41481.39 88888.00 2023-12-20 22:22:33.000 354 22465.85 149.56 41481.38 88888.00 2023-12-20 22:22:34.000 354 22465.87 149.59 41481.36 88888.00 2023-12-20 22:22:35.000 354 22465.85 149.57 41481.32 47556.89 2023-12-20 22:22:36.000 354 22465.78 149.49 41481.17 88888.00 2023-12-20 22:22:37.000 354 22465.73 149.42 41481.04 88888.00 2023-12-20 22:22:38.000 354 22465.76 149.43 41481.11 88888.00 2023-12-20 22:22:39.000 354 22465.81 149.51 41481.26 88888.00 2023-12-20 22:22:40.000 354 22465.84 149.59 41481.34 47556.87 2023-12-20 22:22:41.000 354 22465.86 149.60 41481.41 88888.00 2023-12-20 22:22:42.000 354 22465.87 149.56 41481.46 88888.00 2023-12-20 22:22:43.000 354 22465.86 149.53 41481.36 88888.00 2023-12-20 22:22:44.000 354 22465.84 149.48 41481.14 88888.00 2023-12-20 22:22:45.000 354 22465.82 149.41 41481.00 47556.87 2023-12-20 22:22:46.000 354 22465.78 149.39 41481.01 88888.00 2023-12-20 22:22:47.000 354 22465.71 149.43 41481.11 88888.00 2023-12-20 22:22:48.000 354 22465.68 149.48 41481.21 88888.00 2023-12-20 22:22:49.000 354 22465.69 149.49 41481.24 88888.00 2023-12-20 22:22:50.000 354 22465.69 149.48 41481.19 47556.85 2023-12-20 22:22:51.000 354 22465.67 149.49 41481.19 88888.00 2023-12-20 22:22:52.000 354 22465.66 149.47 41481.19 88888.00 2023-12-20 22:22:53.000 354 22465.65 149.45 41481.13 88888.00 2023-12-20 22:22:54.000 354 22465.66 149.47 41481.09 88888.00 2023-12-20 22:22:55.000 354 22465.71 149.51 41481.12 47556.85 2023-12-20 22:22:56.000 354 22465.74 149.54 41481.21 88888.00 2023-12-20 22:22:57.000 354 22465.73 149.54 41481.29 88888.00 2023-12-20 22:22:58.000 354 22465.70 149.51 41481.29 88888.00 2023-12-20 22:22:59.000 354 22465.69 149.51 41481.27 88888.00 2023-12-20 22:23:00.000 354 22465.68 149.50 41481.28 47556.83 2023-12-20 22:23:01.000 354 22465.64 149.49 41481.21 88888.00 2023-12-20 22:23:02.000 354 22465.59 149.48 41481.09 88888.00 2023-12-20 22:23:03.000 354 22465.58 149.47 41481.04 88888.00 2023-12-20 22:23:04.000 354 22465.60 149.51 41481.10 88888.00 2023-12-20 22:23:05.000 354 22465.65 149.56 41481.19 47556.82 2023-12-20 22:23:06.000 354 22465.69 149.54 41481.27 88888.00 2023-12-20 22:23:07.000 354 22465.68 149.54 41481.31 88888.00 2023-12-20 22:23:08.000 354 22465.62 149.56 41481.24 88888.00 2023-12-20 22:23:09.000 354 22465.58 149.57 41481.17 88888.00 2023-12-20 22:23:10.000 354 22465.58 149.57 41481.18 47556.78 2023-12-20 22:23:11.000 354 22465.58 149.53 41481.12 88888.00 2023-12-20 22:23:12.000 354 22465.56 149.52 41481.06 88888.00 2023-12-20 22:23:13.000 354 22465.56 149.59 41481.11 88888.00 2023-12-20 22:23:14.000 354 22465.53 149.62 41481.17 88888.00 2023-12-20 22:23:15.000 354 22465.51 149.57 41481.19 47556.77 2023-12-20 22:23:16.000 354 22465.54 149.56 41481.20 88888.00 2023-12-20 22:23:17.000 354 22465.58 149.59 41481.12 88888.00 2023-12-20 22:23:18.000 354 22465.59 149.60 41481.06 88888.00 2023-12-20 22:23:19.000 354 22465.58 149.60 41481.07 88888.00 2023-12-20 22:23:20.000 354 22465.58 149.58 41481.07 47556.78 2023-12-20 22:23:21.000 354 22465.60 149.55 41481.07 88888.00 2023-12-20 22:23:22.000 354 22465.63 149.56 41481.08 88888.00 2023-12-20 22:23:23.000 354 22465.65 149.60 41481.08 88888.00 2023-12-20 22:23:24.000 354 22465.62 149.63 41481.06 88888.00 2023-12-20 22:23:25.000 354 22465.57 149.62 41481.02 47556.76 2023-12-20 22:23:26.000 354 22465.53 149.62 41481.02 88888.00 2023-12-20 22:23:27.000 354 22465.49 149.64 41481.07 88888.00 2023-12-20 22:23:28.000 354 22465.49 149.62 41481.11 88888.00 2023-12-20 22:23:29.000 354 22465.59 149.63 41481.14 88888.00 2023-12-20 22:23:30.000 354 22465.67 149.71 41481.21 47556.71 2023-12-20 22:23:31.000 354 22465.67 149.76 41481.29 88888.00 2023-12-20 22:23:32.000 354 22465.66 149.73 41481.33 88888.00 2023-12-20 22:23:33.000 354 22465.61 149.66 41481.31 88888.00 2023-12-20 22:23:34.000 354 22465.54 149.60 41481.27 88888.00 2023-12-20 22:23:35.000 354 22465.50 149.57 41481.23 47556.70 2023-12-20 22:23:36.000 354 22465.48 149.57 41481.23 88888.00 2023-12-20 22:23:37.000 354 22465.47 149.59 41481.21 88888.00 2023-12-20 22:23:38.000 354 22465.48 149.63 41481.20 88888.00 2023-12-20 22:23:39.000 354 22465.49 149.66 41481.18 88888.00 2023-12-20 22:23:40.000 354 22465.51 149.68 41481.14 47556.67 2023-12-20 22:23:41.000 354 22465.50 149.69 41481.09 88888.00 2023-12-20 22:23:42.000 354 22465.45 149.68 41481.03 88888.00 2023-12-20 22:23:43.000 354 22465.37 149.62 41481.02 88888.00 2023-12-20 22:23:44.000 354 22465.31 149.59 41481.05 88888.00 2023-12-20 22:23:45.000 354 22465.28 149.63 41481.06 47556.68 2023-12-20 22:23:46.000 354 22465.30 149.68 41481.12 88888.00 2023-12-20 22:23:47.000 354 22465.32 149.68 41481.17 88888.00 2023-12-20 22:23:48.000 354 22465.35 149.63 41481.13 88888.00 2023-12-20 22:23:49.000 354 22465.39 149.60 41481.09 88888.00 2023-12-20 22:23:50.000 354 22465.40 149.60 41481.11 47556.66 2023-12-20 22:23:51.000 354 22465.38 149.60 41481.17 88888.00 2023-12-20 22:23:52.000 354 22465.34 149.61 41481.19 88888.00 2023-12-20 22:23:53.000 354 22465.35 149.64 41481.17 88888.00 2023-12-20 22:23:54.000 354 22465.41 149.65 41481.14 88888.00 2023-12-20 22:23:55.000 354 22465.42 149.63 41481.12 47556.63 2023-12-20 22:23:56.000 354 22465.38 149.61 41481.11 88888.00 2023-12-20 22:23:57.000 354 22465.38 149.65 41481.14 88888.00 2023-12-20 22:23:58.000 354 22465.42 149.70 41481.18 88888.00 2023-12-20 22:23:59.000 354 22465.43 149.72 41481.16 88888.00 2023-12-20 22:24:00.000 354 22465.39 149.72 41481.13 47556.63 2023-12-20 22:24:01.000 354 22465.33 149.67 41481.11 88888.00 2023-12-20 22:24:02.000 354 22465.31 149.68 41481.10 88888.00 2023-12-20 22:24:03.000 354 22465.33 149.76 41481.11 88888.00 2023-12-20 22:24:04.000 354 22465.35 149.83 41481.10 88888.00 2023-12-20 22:24:05.000 354 22465.38 149.81 41481.07 47556.64 2023-12-20 22:24:06.000 354 22465.42 149.75 41481.11 88888.00 2023-12-20 22:24:07.000 354 22465.44 149.73 41481.13 88888.00 2023-12-20 22:24:08.000 354 22465.41 149.70 41481.04 88888.00 2023-12-20 22:24:09.000 354 22465.39 149.65 41480.89 88888.00 2023-12-20 22:24:10.000 354 22465.37 149.65 41480.89 47556.61 2023-12-20 22:24:11.000 354 22465.34 149.71 41481.08 88888.00 2023-12-20 22:24:12.000 354 22465.33 149.76 41481.19 88888.00 2023-12-20 22:24:13.000 354 22465.34 149.77 41481.15 88888.00 2023-12-20 22:24:14.000 354 22465.34 149.80 41481.07 88888.00 2023-12-20 22:24:15.000 354 22465.31 149.81 41481.04 47556.60 2023-12-20 22:24:16.000 354 22465.26 149.78 41481.05 88888.00 2023-12-20 22:24:17.000 354 22465.23 149.77 41481.07 88888.00 2023-12-20 22:24:18.000 354 22465.19 149.78 41481.05 88888.00 2023-12-20 22:24:19.000 354 22465.18 149.82 41481.04 88888.00 2023-12-20 22:24:20.000 354 22465.22 149.87 41481.14 47556.60 2023-12-20 22:24:21.000 354 22465.23 149.87 41481.22 88888.00 2023-12-20 22:24:22.000 354 22465.20 149.81 41481.22 88888.00 2023-12-20 22:24:23.000 354 22465.21 149.76 41481.21 88888.00 2023-12-20 22:24:24.000 354 22465.22 149.72 41481.18 88888.00 2023-12-20 22:24:25.000 354 22465.16 149.67 41481.10 47556.52 2023-12-20 22:24:26.000 354 22465.09 149.64 41481.06 88888.00 2023-12-20 22:24:27.000 354 22465.10 149.69 41481.18 88888.00 2023-12-20 22:24:28.000 354 22465.15 149.77 41481.29 88888.00 2023-12-20 22:24:29.000 354 22465.15 149.82 41481.27 88888.00 2023-12-20 22:24:30.000 354 22465.14 149.85 41481.26 47556.51 2023-12-20 22:24:31.000 354 22465.14 149.89 41481.26 88888.00 2023-12-20 22:24:32.000 354 22465.12 149.90 41481.16 88888.00 2023-12-20 22:24:33.000 354 22465.09 149.84 41481.04 88888.00 2023-12-20 22:24:34.000 354 22465.11 149.78 41481.01 88888.00 2023-12-20 22:24:35.000 354 22465.15 149.76 41481.05 47556.51 2023-12-20 22:24:36.000 354 22465.18 149.77 41481.12 88888.00 2023-12-20 22:24:37.000 354 22465.21 149.77 41481.09 88888.00 2023-12-20 22:24:38.000 354 22465.23 149.80 41480.99 88888.00 2023-12-20 22:24:39.000 354 22465.25 149.85 41480.96 88888.00 2023-12-20 22:24:40.000 354 22465.24 149.85 41480.93 47556.50 2023-12-20 22:24:41.000 354 22465.19 149.80 41480.93 88888.00 2023-12-20 22:24:42.000 354 22465.17 149.77 41481.01 88888.00 2023-12-20 22:24:43.000 354 22465.17 149.79 41481.07 88888.00 2023-12-20 22:24:44.000 354 22465.16 149.84 41481.11 88888.00 2023-12-20 22:24:45.000 354 22465.16 149.85 41481.14 47556.52 2023-12-20 22:24:46.000 354 22465.18 149.82 41481.11 88888.00 2023-12-20 22:24:47.000 354 22465.19 149.84 41481.11 88888.00 2023-12-20 22:24:48.000 354 22465.21 149.87 41481.14 88888.00 2023-12-20 22:24:49.000 354 22465.19 149.87 41481.11 88888.00 2023-12-20 22:24:50.000 354 22465.11 149.85 41481.05 47556.52 2023-12-20 22:24:51.000 354 22465.03 149.82 41481.00 88888.00 2023-12-20 22:24:52.000 354 22465.03 149.79 41480.96 88888.00 2023-12-20 22:24:53.000 354 22465.09 149.81 41480.98 88888.00 2023-12-20 22:24:54.000 354 22465.12 149.84 41481.02 88888.00 2023-12-20 22:24:55.000 354 22465.11 149.81 41481.00 47556.52 2023-12-20 22:24:56.000 354 22465.09 149.78 41480.96 88888.00 2023-12-20 22:24:57.000 354 22465.08 149.78 41480.97 88888.00 2023-12-20 22:24:58.000 354 22465.07 149.78 41481.02 88888.00 2023-12-20 22:24:59.000 354 22465.11 149.76 41481.07 88888.00 2023-12-20 22:25:00.000 354 22465.16 149.75 41481.10 47556.45 2023-12-20 22:25:01.000 354 22465.19 149.80 41481.11 88888.00 2023-12-20 22:25:02.000 354 22465.19 149.86 41481.10 88888.00 2023-12-20 22:25:03.000 354 22465.17 149.86 41481.06 88888.00 2023-12-20 22:25:04.000 354 22465.16 149.85 41481.00 88888.00 2023-12-20 22:25:05.000 354 22465.14 149.82 41480.90 47556.46 2023-12-20 22:25:06.000 354 22465.10 149.78 41480.82 88888.00 2023-12-20 22:25:07.000 354 22465.09 149.80 41480.81 88888.00 2023-12-20 22:25:08.000 354 22465.12 149.86 41480.83 88888.00 2023-12-20 22:25:09.000 354 22465.13 149.92 41480.88 88888.00 2023-12-20 22:25:10.000 354 22465.15 149.96 41480.98 47556.47 2023-12-20 22:25:11.000 354 22465.15 149.96 41481.06 88888.00 2023-12-20 22:25:12.000 354 22465.12 149.94 41481.03 88888.00 2023-12-20 22:25:13.000 354 22465.13 149.94 41480.95 88888.00 2023-12-20 22:25:14.000 354 22465.17 149.94 41480.91 88888.00 2023-12-20 22:25:15.000 354 22465.19 149.91 41480.94 47556.46 2023-12-20 22:25:16.000 354 22465.21 149.86 41481.03 88888.00 2023-12-20 22:25:17.000 354 22465.25 149.83 41481.05 88888.00 2023-12-20 22:25:18.000 354 22465.30 149.86 41481.02 88888.00 2023-12-20 22:25:19.000 354 22465.28 149.92 41481.06 88888.00 2023-12-20 22:25:20.000 354 22465.25 149.95 41481.14 47556.44 2023-12-20 22:25:21.000 354 22465.24 149.94 41481.17 88888.00 2023-12-20 22:25:22.000 354 22465.22 149.91 41481.13 88888.00 2023-12-20 22:25:23.000 354 22465.20 149.88 41481.10 88888.00 2023-12-20 22:25:24.000 354 22465.20 149.87 41481.11 88888.00 2023-12-20 22:25:25.000 354 22465.22 149.90 41481.11 47556.43 2023-12-20 22:25:26.000 354 22465.24 149.99 41481.12 88888.00 2023-12-20 22:25:27.000 354 22465.23 150.08 41481.17 88888.00 2023-12-20 22:25:28.000 354 22465.21 150.12 41481.18 88888.00 2023-12-20 22:25:29.000 354 22465.22 150.14 41481.19 88888.00 2023-12-20 22:25:30.000 354 22465.25 150.16 41481.22 47556.44 2023-12-20 22:25:31.000 354 22465.23 150.09 41481.21 88888.00 2023-12-20 22:25:32.000 354 22465.19 150.00 41481.17 88888.00 2023-12-20 22:25:33.000 354 22465.17 150.01 41481.16 88888.00 2023-12-20 22:25:34.000 354 22465.22 150.09 41481.23 88888.00 2023-12-20 22:25:35.000 354 22465.28 150.14 41481.31 47556.41 2023-12-20 22:25:36.000 354 22465.28 150.15 41481.31 88888.00 2023-12-20 22:25:37.000 354 22465.25 150.13 41481.28 88888.00 2023-12-20 22:25:38.000 354 22465.23 150.10 41481.27 88888.00 2023-12-20 22:25:39.000 354 22465.20 150.06 41481.28 88888.00 2023-12-20 22:25:40.000 354 22465.17 150.05 41481.26 47556.41 2023-12-20 22:25:41.000 354 22465.16 150.08 41481.26 88888.00 2023-12-20 22:25:42.000 354 22465.19 150.09 41481.30 88888.00 2023-12-20 22:25:43.000 354 22465.21 150.10 41481.32 88888.00 2023-12-20 22:25:44.000 354 22465.22 150.13 41481.34 88888.00 2023-12-20 22:25:45.000 354 22465.22 150.15 41481.39 47556.38 2023-12-20 22:25:46.000 354 22465.21 150.12 41481.44 88888.00 2023-12-20 22:25:47.000 354 22465.24 150.09 41481.43 88888.00 2023-12-20 22:25:48.000 354 22465.27 150.09 41481.41 88888.00 2023-12-20 22:25:49.000 354 22465.25 150.12 41481.45 88888.00 2023-12-20 22:25:50.000 354 22465.22 150.17 41481.52 47556.42 2023-12-20 22:25:51.000 354 22465.23 150.23 41481.56 88888.00 2023-12-20 22:25:52.000 354 22465.27 150.24 41481.55 88888.00 2023-12-20 22:25:53.000 354 22465.28 150.21 41481.50 88888.00 2023-12-20 22:25:54.000 354 22465.26 150.19 41481.41 88888.00 2023-12-20 22:25:55.000 354 22465.24 150.16 41481.25 47556.42 2023-12-20 22:25:56.000 354 22465.23 150.12 41481.10 88888.00 2023-12-20 22:25:57.000 354 22465.21 150.13 41481.03 88888.00 2023-12-20 22:25:58.000 354 22465.20 150.15 41481.06 88888.00 2023-12-20 22:25:59.000 354 22465.19 150.15 41481.12 88888.00 2023-12-20 22:26:00.000 354 22465.18 150.18 41481.19 47556.44 2023-12-20 22:26:01.000 354 22465.18 150.19 41481.29 88888.00 2023-12-20 22:26:02.000 354 22465.22 150.17 41481.34 88888.00 2023-12-20 22:26:03.000 354 22465.21 150.15 41481.32 88888.00 2023-12-20 22:26:04.000 354 22465.17 150.13 41481.27 88888.00 2023-12-20 22:26:05.000 354 22465.15 150.08 41481.25 47556.42 2023-12-20 22:26:06.000 354 22465.17 150.03 41481.20 88888.00 2023-12-20 22:26:07.000 354 22465.18 150.02 41481.15 88888.00 2023-12-20 22:26:08.000 354 22465.18 150.10 41481.16 88888.00 2023-12-20 22:26:09.000 354 22465.20 150.17 41481.21 88888.00 2023-12-20 22:26:10.000 354 22465.24 150.16 41481.25 47556.39 2023-12-20 22:26:11.000 354 22465.23 150.11 41481.23 88888.00 2023-12-20 22:26:12.000 354 22465.19 150.05 41481.16 88888.00 2023-12-20 22:26:13.000 354 22465.18 150.04 41481.17 88888.00 2023-12-20 22:26:14.000 354 22465.20 150.11 41481.22 88888.00 2023-12-20 22:26:15.000 354 22465.24 150.16 41481.28 47556.39 2023-12-20 22:26:16.000 354 22465.26 150.16 41481.34 88888.00 2023-12-20 22:26:17.000 354 22465.25 150.15 41481.32 88888.00 2023-12-20 22:26:18.000 354 22465.27 150.17 41481.22 88888.00 2023-12-20 22:26:19.000 354 22465.31 150.18 41481.18 88888.00 2023-12-20 22:26:20.000 354 22465.28 150.15 41481.15 47556.39 2023-12-20 22:26:21.000 354 22465.26 150.10 41481.13 88888.00 2023-12-20 22:26:22.000 354 22465.26 150.11 41481.14 88888.00 2023-12-20 22:26:23.000 354 22465.25 150.17 41481.18 88888.00 2023-12-20 22:26:24.000 354 22465.25 150.23 41481.27 88888.00 2023-12-20 22:26:25.000 354 22465.26 150.24 41481.33 47556.39 2023-12-20 22:26:26.000 354 22465.25 150.19 41481.29 88888.00 2023-12-20 22:26:27.000 354 22465.23 150.17 41481.22 88888.00 2023-12-20 22:26:28.000 354 22465.23 150.16 41481.20 88888.00 2023-12-20 22:26:29.000 354 22465.25 150.14 41481.18 88888.00 2023-12-20 22:26:30.000 354 22465.27 150.12 41481.07 47556.40 2023-12-20 22:26:31.000 354 22465.28 150.13 41480.97 88888.00 2023-12-20 22:26:32.000 354 22465.27 150.18 41480.99 88888.00 2023-12-20 22:26:33.000 354 22465.28 150.22 41481.12 88888.00 2023-12-20 22:26:34.000 354 22465.34 150.24 41481.21 88888.00 2023-12-20 22:26:35.000 354 22465.40 150.26 41481.29 47556.42 2023-12-20 22:26:36.000 354 22465.40 150.27 41481.36 88888.00 2023-12-20 22:26:37.000 354 22465.36 150.23 41481.35 88888.00 2023-12-20 22:26:38.000 354 22465.32 150.23 41481.27 88888.00 2023-12-20 22:26:39.000 354 22465.32 150.29 41481.25 88888.00 2023-12-20 22:26:40.000 354 22465.32 150.32 41481.31 47556.42 2023-12-20 22:26:41.000 354 22465.31 150.33 41481.32 88888.00 2023-12-20 22:26:42.000 354 22465.27 150.35 41481.27 88888.00 2023-12-20 22:26:43.000 354 22465.25 150.38 41481.21 88888.00 2023-12-20 22:26:44.000 354 22465.27 150.38 41481.19 88888.00 2023-12-20 22:26:45.000 354 22465.31 150.33 41481.19 47556.44 2023-12-20 22:26:46.000 354 22465.30 150.25 41481.22 88888.00 2023-12-20 22:26:47.000 354 22465.26 150.19 41481.25 88888.00 2023-12-20 22:26:48.000 354 22465.25 150.17 41481.24 88888.00 2023-12-20 22:26:49.000 354 22465.27 150.20 41481.22 88888.00 2023-12-20 22:26:50.000 354 22465.30 150.26 41481.26 47556.46 2023-12-20 22:26:51.000 354 22465.29 150.29 41481.30 88888.00 2023-12-20 22:26:52.000 354 22465.25 150.27 41481.25 88888.00 2023-12-20 22:26:53.000 354 22465.22 150.21 41481.18 88888.00 2023-12-20 22:26:54.000 354 22465.19 150.13 41481.14 88888.00 2023-12-20 22:26:55.000 354 22465.16 150.09 41481.15 47556.46 2023-12-20 22:26:56.000 354 22465.17 150.13 41481.23 88888.00 2023-12-20 22:26:57.000 354 22465.23 150.20 41481.32 88888.00 2023-12-20 22:26:58.000 354 22465.28 150.25 41481.33 88888.00 2023-12-20 22:26:59.000 354 22465.28 150.27 41481.31 88888.00 2023-12-20 22:27:00.000 354 22465.25 150.26 41481.32 47556.44 2023-12-20 22:27:01.000 354 22465.19 150.24 41481.27 88888.00 2023-12-20 22:27:02.000 354 22465.18 150.21 41481.18 88888.00 2023-12-20 22:27:03.000 354 22465.23 150.18 41481.20 88888.00 2023-12-20 22:27:04.000 354 22465.28 150.17 41481.30 88888.00 2023-12-20 22:27:05.000 354 22465.33 150.20 41481.41 47556.44 2023-12-20 22:27:06.000 354 22465.40 150.25 41481.48 88888.00 2023-12-20 22:27:07.000 354 22465.40 150.30 41481.41 88888.00 2023-12-20 22:27:08.000 354 22465.32 150.32 41481.23 88888.00 2023-12-20 22:27:09.000 354 22465.28 150.32 41481.08 88888.00 2023-12-20 22:27:10.000 354 22465.34 150.30 41481.02 47556.44 2023-12-20 22:27:11.000 354 22465.37 150.25 41481.02 88888.00 2023-12-20 22:27:12.000 354 22465.32 150.18 41481.03 88888.00 2023-12-20 22:27:13.000 354 22465.28 150.13 41481.05 88888.00 2023-12-20 22:27:14.000 354 22465.28 150.18 41481.08 88888.00 2023-12-20 22:27:15.000 354 22465.27 150.28 41481.13 47556.46 2023-12-20 22:27:16.000 354 22465.27 150.32 41481.18 88888.00 2023-12-20 22:27:17.000 354 22465.29 150.31 41481.21 88888.00 2023-12-20 22:27:18.000 354 22465.34 150.27 41481.15 88888.00 2023-12-20 22:27:19.000 354 22465.39 150.26 41481.07 88888.00 2023-12-20 22:27:20.000 354 22465.38 150.24 41481.04 47556.41 2023-12-20 22:27:21.000 354 22465.32 150.21 41480.98 88888.00 2023-12-20 22:27:22.000 354 22465.27 150.22 41480.85 88888.00 2023-12-20 22:27:23.000 354 22465.29 150.30 41480.81 88888.00 2023-12-20 22:27:24.000 354 22465.35 150.37 41480.95 88888.00 2023-12-20 22:27:25.000 354 22465.40 150.39 41481.11 47556.42 2023-12-20 22:27:26.000 354 22465.39 150.33 41481.15 88888.00 2023-12-20 22:27:27.000 354 22465.35 150.26 41481.09 88888.00 2023-12-20 22:27:28.000 354 22465.34 150.25 41481.06 88888.00 2023-12-20 22:27:29.000 354 22465.35 150.27 41481.06 88888.00 2023-12-20 22:27:30.000 354 22465.33 150.25 41481.01 47556.40 2023-12-20 22:27:31.000 354 22465.31 150.24 41480.97 88888.00 2023-12-20 22:27:32.000 354 22465.32 150.26 41481.01 88888.00 2023-12-20 22:27:33.000 354 22465.36 150.29 41481.09 88888.00 2023-12-20 22:27:34.000 354 22465.41 150.30 41481.10 88888.00 2023-12-20 22:27:35.000 354 22465.37 150.26 41481.00 47556.42 2023-12-20 22:27:36.000 354 22465.24 150.20 41480.90 88888.00 2023-12-20 22:27:37.000 354 22465.18 150.22 41480.90 88888.00 2023-12-20 22:27:38.000 354 22465.20 150.26 41480.91 88888.00 2023-12-20 22:27:39.000 354 22465.22 150.25 41480.88 88888.00 2023-12-20 22:27:40.000 354 22465.23 150.26 41480.84 47556.40 2023-12-20 22:27:41.000 354 22465.25 150.27 41480.86 88888.00 2023-12-20 22:27:42.000 354 22465.26 150.25 41480.93 88888.00 2023-12-20 22:27:43.000 354 22465.25 150.22 41480.92 88888.00 2023-12-20 22:27:44.000 354 22465.18 150.22 41480.89 88888.00 2023-12-20 22:27:45.000 354 22465.12 150.26 41480.96 47556.44 2023-12-20 22:27:46.000 354 22465.12 150.30 41481.06 88888.00 2023-12-20 22:27:47.000 354 22465.14 150.34 41481.08 88888.00 2023-12-20 22:27:48.000 354 22465.16 150.36 41481.02 88888.00 2023-12-20 22:27:49.000 354 22465.22 150.36 41480.96 88888.00 2023-12-20 22:27:50.000 354 22465.26 150.38 41480.97 47556.40 2023-12-20 22:27:51.000 354 22465.27 150.40 41480.99 88888.00 2023-12-20 22:27:52.000 354 22465.26 150.35 41480.94 88888.00 2023-12-20 22:27:53.000 354 22465.22 150.29 41480.85 88888.00 2023-12-20 22:27:54.000 354 22465.22 150.30 41480.80 88888.00 2023-12-20 22:27:55.000 354 22465.22 150.36 41480.91 47556.36 2023-12-20 22:27:56.000 354 22465.22 150.40 41481.12 88888.00 2023-12-20 22:27:57.000 354 22465.21 150.41 41481.23 88888.00 2023-12-20 22:27:58.000 354 22465.21 150.43 41481.21 88888.00 2023-12-20 22:27:59.000 354 22465.24 150.49 41481.17 88888.00 2023-12-20 22:28:00.000 354 22465.24 150.51 41481.14 47556.37 2023-12-20 22:28:01.000 354 22465.13 150.44 41481.07 88888.00 2023-12-20 22:28:02.000 354 22465.06 150.39 41480.99 88888.00 2023-12-20 22:28:03.000 354 22465.11 150.41 41480.99 88888.00 2023-12-20 22:28:04.000 354 22465.19 150.49 41481.10 88888.00 2023-12-20 22:28:05.000 354 22465.19 150.50 41481.18 47556.37 2023-12-20 22:28:06.000 354 22465.16 150.42 41481.14 88888.00 2023-12-20 22:28:07.000 354 22465.16 150.39 41481.11 88888.00 2023-12-20 22:28:08.000 354 22465.17 150.45 41481.11 88888.00 2023-12-20 22:28:09.000 354 22465.16 150.47 41481.07 88888.00 2023-12-20 22:28:10.000 354 22465.12 150.43 41481.00 47556.34 2023-12-20 22:28:11.000 354 22465.12 150.38 41481.01 88888.00 2023-12-20 22:28:12.000 354 22465.18 150.39 41481.13 88888.00 2023-12-20 22:28:13.000 354 22465.23 150.47 41481.22 88888.00 2023-12-20 22:28:14.000 354 22465.27 150.54 41481.21 88888.00 2023-12-20 22:28:15.000 354 22465.28 150.52 41481.18 47556.35 2023-12-20 22:28:16.000 354 22465.24 150.46 41481.10 88888.00 2023-12-20 22:28:17.000 354 22465.24 150.45 41481.00 88888.00 2023-12-20 22:28:18.000 354 22465.23 150.48 41480.95 88888.00 2023-12-20 22:28:19.000 354 22465.20 150.49 41480.94 88888.00 2023-12-20 22:28:20.000 354 22465.24 150.47 41481.00 47556.34 2023-12-20 22:28:21.000 354 22465.30 150.44 41481.06 88888.00 2023-12-20 22:28:22.000 354 22465.35 150.47 41481.11 88888.00 2023-12-20 22:28:23.000 354 22465.37 150.56 41481.16 88888.00 2023-12-20 22:28:24.000 354 22465.32 150.63 41481.19 88888.00 2023-12-20 22:28:25.000 354 22465.24 150.60 41481.18 47556.33 2023-12-20 22:28:26.000 354 22465.22 150.56 41481.12 88888.00 2023-12-20 22:28:27.000 354 22465.23 150.58 41481.10 88888.00 2023-12-20 22:28:28.000 354 22465.24 150.59 41481.10 88888.00 2023-12-20 22:28:29.000 354 22465.22 150.56 41481.10 88888.00 2023-12-20 22:28:30.000 354 22465.21 150.53 41481.09 47556.34 2023-12-20 22:28:31.000 354 22465.21 150.50 41481.07 88888.00 2023-12-20 22:28:32.000 354 22465.24 150.44 41481.04 88888.00 2023-12-20 22:28:33.000 354 22465.28 150.38 41481.01 88888.00 2023-12-20 22:28:34.000 354 22465.29 150.34 41481.01 88888.00 2023-12-20 22:28:35.000 354 22465.25 150.34 41481.01 47556.34 2023-12-20 22:28:36.000 354 22465.22 150.35 41481.00 88888.00 2023-12-20 22:28:37.000 354 22465.26 150.39 41480.99 88888.00 2023-12-20 22:28:38.000 354 22465.31 150.43 41480.97 88888.00 2023-12-20 22:28:39.000 354 22465.32 150.43 41480.94 88888.00 2023-12-20 22:28:40.000 354 22465.32 150.45 41480.95 47556.32 2023-12-20 22:28:41.000 354 22465.31 150.44 41480.96 88888.00 2023-12-20 22:28:42.000 354 22465.29 150.37 41480.93 88888.00 2023-12-20 22:28:43.000 354 22465.29 150.32 41480.88 88888.00 2023-12-20 22:28:44.000 354 22465.28 150.32 41480.91 88888.00 2023-12-20 22:28:45.000 354 22465.27 150.34 41481.02 47556.32 2023-12-20 22:28:46.000 354 22465.28 150.35 41481.09 88888.00 2023-12-20 22:28:47.000 354 22465.27 150.37 41481.06 88888.00 2023-12-20 22:28:48.000 354 22465.26 150.38 41481.03 88888.00 2023-12-20 22:28:49.000 354 22465.26 150.36 41481.04 88888.00 2023-12-20 22:28:50.000 354 22465.26 150.30 41481.01 47556.34 2023-12-20 22:28:51.000 354 22465.26 150.28 41480.95 88888.00 2023-12-20 22:28:52.000 354 22465.26 150.32 41480.99 88888.00 2023-12-20 22:28:53.000 354 22465.27 150.31 41481.04 88888.00 2023-12-20 22:28:54.000 354 22465.25 150.30 41481.00 88888.00 2023-12-20 22:28:55.000 354 22465.19 150.35 41480.98 47556.34 2023-12-20 22:28:56.000 354 22465.16 150.40 41481.02 88888.00 2023-12-20 22:28:57.000 354 22465.14 150.37 41481.03 88888.00 2023-12-20 22:28:58.000 354 22465.11 150.34 41480.96 88888.00 2023-12-20 22:28:59.000 354 22465.12 150.33 41480.84 88888.00 2023-12-20 22:29:00.000 354 22465.19 150.32 41480.83 47556.33 2023-12-20 22:29:01.000 354 22465.24 150.29 41480.91 88888.00 2023-12-20 22:29:02.000 354 22465.24 150.28 41480.98 88888.00 2023-12-20 22:29:03.000 354 22465.23 150.31 41480.99 88888.00 2023-12-20 22:29:04.000 354 22465.26 150.38 41480.96 88888.00 2023-12-20 22:29:05.000 354 22465.26 150.41 41480.90 47556.34 2023-12-20 22:29:06.000 354 22465.20 150.36 41480.84 88888.00 2023-12-20 22:29:07.000 354 22465.19 150.32 41480.83 88888.00 2023-12-20 22:29:08.000 354 22465.20 150.31 41480.91 88888.00 2023-12-20 22:29:09.000 354 22465.16 150.32 41480.98 88888.00 2023-12-20 22:29:10.000 354 22465.15 150.31 41480.99 47556.32 2023-12-20 22:29:11.000 354 22465.22 150.34 41480.99 88888.00 2023-12-20 22:29:12.000 354 22465.30 150.40 41481.02 88888.00 2023-12-20 22:29:13.000 354 22465.32 150.43 41481.05 88888.00 2023-12-20 22:29:14.000 354 22465.31 150.40 41481.05 88888.00 2023-12-20 22:29:15.000 354 22465.28 150.33 41481.02 47556.34 2023-12-20 22:29:16.000 354 22465.26 150.28 41480.96 88888.00 2023-12-20 22:29:17.000 354 22465.23 150.27 41480.88 88888.00 2023-12-20 22:29:18.000 354 22465.18 150.26 41480.80 88888.00 2023-12-20 22:29:19.000 354 22465.15 150.24 41480.79 88888.00 2023-12-20 22:29:20.000 354 22465.19 150.25 41480.86 47556.32 2023-12-20 22:29:21.000 354 22465.27 150.29 41480.96 88888.00 2023-12-20 22:29:22.000 354 22465.31 150.32 41481.04 88888.00 2023-12-20 22:29:23.000 354 22465.29 150.33 41481.02 88888.00 2023-12-20 22:29:24.000 354 22465.24 150.33 41480.89 88888.00 2023-12-20 22:29:25.000 354 22465.24 150.31 41480.79 47556.34 2023-12-20 22:29:26.000 354 22465.28 150.31 41480.77 88888.00 2023-12-20 22:29:27.000 354 22465.32 150.35 41480.79 88888.00 2023-12-20 22:29:28.000 354 22465.38 150.36 41480.80 88888.00 2023-12-20 22:29:29.000 354 22465.39 150.32 41480.80 88888.00 2023-12-20 22:29:30.000 354 22465.32 150.29 41480.82 47556.37 2023-12-20 22:29:31.000 354 22465.22 150.32 41480.80 88888.00 2023-12-20 22:29:32.000 354 22465.13 150.35 41480.78 88888.00 2023-12-20 22:29:33.000 354 22465.11 150.37 41480.80 88888.00 2023-12-20 22:29:34.000 354 22465.12 150.37 41480.82 88888.00 2023-12-20 22:29:35.000 354 22465.15 150.37 41480.82 47556.40 2023-12-20 22:29:36.000 354 22465.19 150.39 41480.84 88888.00 2023-12-20 22:29:37.000 354 22465.25 150.40 41480.88 88888.00 2023-12-20 22:29:38.000 354 22465.28 150.41 41480.89 88888.00 2023-12-20 22:29:39.000 354 22465.26 150.42 41480.87 88888.00 2023-12-20 22:29:40.000 354 22465.23 150.40 41480.85 47556.38 2023-12-20 22:29:41.000 354 22465.18 150.35 41480.82 88888.00 2023-12-20 22:29:42.000 354 22465.12 150.32 41480.79 88888.00 2023-12-20 22:29:43.000 354 22465.16 150.33 41480.81 88888.00 2023-12-20 22:29:44.000 354 22465.24 150.35 41480.81 88888.00 2023-12-20 22:29:45.000 354 22465.22 150.34 41480.76 47556.35 2023-12-20 22:29:46.000 354 22465.19 150.33 41480.82 88888.00 2023-12-20 22:29:47.000 354 22465.20 150.33 41480.89 88888.00 2023-12-20 22:29:48.000 354 22465.21 150.30 41480.83 88888.00 2023-12-20 22:29:49.000 354 22465.24 150.28 41480.79 88888.00 2023-12-20 22:29:50.000 354 22465.31 150.29 41480.84 47556.36 2023-12-20 22:29:51.000 354 22465.33 150.27 41480.83 88888.00 2023-12-20 22:29:52.000 354 22465.27 150.27 41480.82 88888.00 2023-12-20 22:29:53.000 354 22465.22 150.32 41480.88 88888.00 2023-12-20 22:29:54.000 354 22465.23 150.37 41480.93 88888.00 2023-12-20 22:29:55.000 354 22465.23 150.38 41480.92 47556.37 2023-12-20 22:29:56.000 354 22465.20 150.36 41480.88 88888.00 2023-12-20 22:29:57.000 354 22465.19 150.36 41480.89 88888.00 2023-12-20 22:29:58.000 354 22465.23 150.40 41481.00 88888.00 2023-12-20 22:29:59.000 354 22465.27 150.40 41481.06 88888.00 2023-12-20 22:30:00.000 354 22465.29 150.35 41481.00 47556.35 2023-12-20 22:30:01.000 354 22465.33 150.29 41480.94 88888.00 2023-12-20 22:30:02.000 354 22465.39 150.25 41480.97 88888.00 2023-12-20 22:30:03.000 354 22465.48 150.26 41481.06 88888.00 2023-12-20 22:30:04.000 354 22465.50 150.32 41481.10 88888.00 2023-12-20 22:30:05.000 354 22465.43 150.34 41481.09 47556.35 2023-12-20 22:30:06.000 354 22465.36 150.32 41481.11 88888.00 2023-12-20 22:30:07.000 354 22465.35 150.29 41481.08 88888.00 2023-12-20 22:30:08.000 354 22465.37 150.28 41480.98 88888.00 2023-12-20 22:30:09.000 354 22465.36 150.32 41480.88 88888.00 2023-12-20 22:30:10.000 354 22465.34 150.36 41480.82 47556.34 2023-12-20 22:30:11.000 354 22465.37 150.35 41480.81 88888.00 2023-12-20 22:30:12.000 354 22465.41 150.30 41480.85 88888.00 2023-12-20 22:30:13.000 354 22465.43 150.26 41480.89 88888.00 2023-12-20 22:30:14.000 354 22465.44 150.29 41481.00 88888.00 2023-12-20 22:30:15.000 354 22465.44 150.37 41481.17 47556.36 2023-12-20 22:30:16.000 354 22465.43 150.40 41481.28 88888.00 2023-12-20 22:30:17.000 354 22465.39 150.36 41481.23 88888.00 2023-12-20 22:30:18.000 354 22465.34 150.29 41481.13 88888.00 2023-12-20 22:30:19.000 354 22465.32 150.25 41481.09 88888.00 2023-12-20 22:30:20.000 354 22465.33 150.24 41481.06 47556.40 2023-12-20 22:30:21.000 354 22465.32 150.21 41480.94 88888.00 2023-12-20 22:30:22.000 354 22465.33 150.21 41480.86 88888.00 2023-12-20 22:30:23.000 354 22465.38 150.26 41480.94 88888.00 2023-12-20 22:30:24.000 354 22465.44 150.29 41481.04 88888.00 2023-12-20 22:30:25.000 354 22465.48 150.26 41481.10 47556.42 2023-12-20 22:30:26.000 354 22465.51 150.25 41481.15 88888.00 2023-12-20 22:30:27.000 354 22465.53 150.26 41481.16 88888.00 2023-12-20 22:30:28.000 354 22465.51 150.24 41481.13 88888.00 2023-12-20 22:30:29.000 354 22465.48 150.22 41481.11 88888.00 2023-12-20 22:30:30.000 354 22465.48 150.22 41481.13 47556.43 2023-12-20 22:30:31.000 354 22465.49 150.21 41481.16 88888.00 2023-12-20 22:30:32.000 354 22465.48 150.20 41481.15 88888.00 2023-12-20 22:30:33.000 354 22465.46 150.23 41481.11 88888.00 2023-12-20 22:30:34.000 354 22465.45 150.26 41481.05 88888.00 2023-12-20 22:30:35.000 354 22465.45 150.25 41481.02 47556.45 2023-12-20 22:30:36.000 354 22465.48 150.24 41481.07 88888.00 2023-12-20 22:30:37.000 354 22465.54 150.26 41481.15 88888.00 2023-12-20 22:30:38.000 354 22465.55 150.26 41481.16 88888.00 2023-12-20 22:30:39.000 354 22465.48 150.22 41481.14 88888.00 2023-12-20 22:30:40.000 354 22465.41 150.16 41481.10 47556.44 2023-12-20 22:30:41.000 354 22465.41 150.16 41481.06 88888.00 2023-12-20 22:30:42.000 354 22465.44 150.22 41481.02 88888.00 2023-12-20 22:30:43.000 354 22465.44 150.27 41480.97 88888.00 2023-12-20 22:30:44.000 354 22465.48 150.26 41481.01 88888.00 2023-12-20 22:30:45.000 354 22465.55 150.25 41481.09 47556.43 2023-12-20 22:30:46.000 354 22465.52 150.23 41481.11 88888.00 2023-12-20 22:30:47.000 354 22465.43 150.19 41481.06 88888.00 2023-12-20 22:30:48.000 354 22465.39 150.15 41480.98 88888.00 2023-12-20 22:30:49.000 354 22465.39 150.12 41480.89 88888.00 2023-12-20 22:30:50.000 354 22465.42 150.15 41480.91 47556.42 2023-12-20 22:30:51.000 354 22465.41 150.18 41480.96 88888.00 2023-12-20 22:30:52.000 354 22465.37 150.18 41480.94 88888.00 2023-12-20 22:30:53.000 354 22465.38 150.22 41480.98 88888.00 2023-12-20 22:30:54.000 354 22465.40 150.29 41481.05 88888.00 2023-12-20 22:30:55.000 354 22465.40 150.28 41481.09 47556.44 2023-12-20 22:30:56.000 354 22465.36 150.21 41481.06 88888.00 2023-12-20 22:30:57.000 354 22465.32 150.13 41480.96 88888.00 2023-12-20 22:30:58.000 354 22465.32 150.13 41480.87 88888.00 2023-12-20 22:30:59.000 354 22465.35 150.21 41480.92 88888.00 2023-12-20 22:31:00.000 354 22465.38 150.24 41481.00 47556.43 2023-12-20 22:31:01.000 354 22465.41 150.23 41481.04 88888.00 2023-12-20 22:31:02.000 354 22465.42 150.21 41481.03 88888.00 2023-12-20 22:31:03.000 354 22465.40 150.18 41480.98 88888.00 2023-12-20 22:31:04.000 354 22465.38 150.21 41481.00 88888.00 2023-12-20 22:31:05.000 354 22465.39 150.34 41481.05 47556.42 2023-12-20 22:31:06.000 354 22465.38 150.41 41481.01 88888.00 2023-12-20 22:31:07.000 354 22465.38 150.37 41480.96 88888.00 2023-12-20 22:31:08.000 354 22465.39 150.30 41480.95 88888.00 2023-12-20 22:31:09.000 354 22465.38 150.24 41480.91 88888.00 2023-12-20 22:31:10.000 354 22465.35 150.20 41480.88 47556.41 2023-12-20 22:31:11.000 354 22465.33 150.20 41480.87 88888.00 2023-12-20 22:31:12.000 354 22465.34 150.22 41480.88 88888.00 2023-12-20 22:31:13.000 354 22465.34 150.23 41480.96 88888.00 2023-12-20 22:31:14.000 354 22465.35 150.24 41481.09 88888.00 2023-12-20 22:31:15.000 354 22465.38 150.28 41481.14 47556.43 2023-12-20 22:31:16.000 354 22465.40 150.29 41481.11 88888.00 2023-12-20 22:31:17.000 354 22465.41 150.23 41481.00 88888.00 2023-12-20 22:31:18.000 354 22465.43 150.20 41480.93 88888.00 2023-12-20 22:31:19.000 354 22465.45 150.22 41480.93 88888.00 2023-12-20 22:31:20.000 354 22465.44 150.25 41480.96 47556.41 2023-12-20 22:31:21.000 354 22465.42 150.22 41480.96 88888.00 2023-12-20 22:31:22.000 354 22465.42 150.15 41480.94 88888.00 2023-12-20 22:31:23.000 354 22465.42 150.09 41480.93 88888.00 2023-12-20 22:31:24.000 354 22465.42 150.10 41480.94 88888.00 2023-12-20 22:31:25.000 354 22465.44 150.16 41481.01 47556.41 2023-12-20 22:31:26.000 354 22465.47 150.19 41481.10 88888.00 2023-12-20 22:31:27.000 354 22465.44 150.17 41481.13 88888.00 2023-12-20 22:31:28.000 354 22465.38 150.16 41481.15 88888.00 2023-12-20 22:31:29.000 354 22465.40 150.20 41481.19 88888.00 2023-12-20 22:31:30.000 354 22465.43 150.22 41481.16 47556.43 2023-12-20 22:31:31.000 354 22465.38 150.18 41481.07 88888.00 2023-12-20 22:31:32.000 354 22465.32 150.15 41481.09 88888.00 2023-12-20 22:31:33.000 354 22465.35 150.17 41481.20 88888.00 2023-12-20 22:31:34.000 354 22465.43 150.20 41481.29 88888.00 2023-12-20 22:31:35.000 354 22465.47 150.19 41481.29 47556.43 2023-12-20 22:31:36.000 354 22465.40 150.14 41481.27 88888.00 2023-12-20 22:31:37.000 354 22465.34 150.09 41481.20 88888.00 2023-12-20 22:31:38.000 354 22465.34 150.12 41481.11 88888.00 2023-12-20 22:31:39.000 354 22465.38 150.14 41481.07 88888.00 2023-12-20 22:31:40.000 354 22465.40 150.13 41481.12 47556.46 2023-12-20 22:31:41.000 354 22465.38 150.08 41481.11 88888.00 2023-12-20 22:31:42.000 354 22465.34 150.06 41481.02 88888.00 2023-12-20 22:31:43.000 354 22465.37 150.10 41481.02 88888.00 2023-12-20 22:31:44.000 354 22465.38 150.11 41481.04 88888.00 2023-12-20 22:31:45.000 354 22465.30 150.04 41480.98 47556.43 2023-12-20 22:31:46.000 354 22465.25 149.99 41480.95 88888.00 2023-12-20 22:31:47.000 354 22465.24 150.00 41480.96 88888.00 2023-12-20 22:31:48.000 354 22465.23 150.05 41480.98 88888.00 2023-12-20 22:31:49.000 354 22465.23 150.11 41481.03 88888.00 2023-12-20 22:31:50.000 354 22465.24 150.16 41481.11 47556.44 2023-12-20 22:31:51.000 354 22465.27 150.20 41481.15 88888.00 2023-12-20 22:31:52.000 354 22465.27 150.16 41481.12 88888.00 2023-12-20 22:31:53.000 354 22465.26 150.09 41481.05 88888.00 2023-12-20 22:31:54.000 354 22465.28 150.10 41481.00 88888.00 2023-12-20 22:31:55.000 354 22465.30 150.17 41480.98 47556.42 2023-12-20 22:31:56.000 354 22465.32 150.19 41480.98 88888.00 2023-12-20 22:31:57.000 354 22465.34 150.18 41480.99 88888.00 2023-12-20 22:31:58.000 354 22465.37 150.16 41481.00 88888.00 2023-12-20 22:31:59.000 354 22465.35 150.17 41480.96 88888.00 2023-12-20 22:32:00.000 354 22465.34 150.19 41480.96 47556.41 2023-12-20 22:32:01.000 354 22465.35 150.17 41481.04 88888.00 2023-12-20 22:32:02.000 354 22465.37 150.11 41481.09 88888.00 2023-12-20 22:32:03.000 354 22465.40 150.06 41481.04 88888.00 2023-12-20 22:32:04.000 354 22465.41 150.07 41481.01 88888.00 2023-12-20 22:32:05.000 354 22465.40 150.12 41481.02 47556.41 2023-12-20 22:32:06.000 354 22465.37 150.12 41481.00 88888.00 2023-12-20 22:32:07.000 354 22465.31 150.08 41480.97 88888.00 2023-12-20 22:32:08.000 354 22465.28 150.09 41481.02 88888.00 2023-12-20 22:32:09.000 354 22465.30 150.13 41481.07 88888.00 2023-12-20 22:32:10.000 354 22465.30 150.12 41481.04 47556.44 2023-12-20 22:32:11.000 354 22465.26 150.11 41480.98 88888.00 2023-12-20 22:32:12.000 354 22465.26 150.12 41480.98 88888.00 2023-12-20 22:32:13.000 354 22465.31 150.13 41481.04 88888.00 2023-12-20 22:32:14.000 354 22465.34 150.10 41481.07 88888.00 2023-12-20 22:32:15.000 354 22465.34 150.06 41480.98 47556.41 2023-12-20 22:32:16.000 354 22465.38 150.08 41480.96 88888.00 2023-12-20 22:32:17.000 354 22465.44 150.12 41481.07 88888.00 2023-12-20 22:32:18.000 354 22465.49 150.11 41481.14 88888.00 2023-12-20 22:32:19.000 354 22465.51 150.11 41481.12 88888.00 2023-12-20 22:32:20.000 354 22465.45 150.14 41481.04 47556.41 2023-12-20 22:32:21.000 354 22465.39 150.14 41481.01 88888.00 2023-12-20 22:32:22.000 354 22465.38 150.11 41481.02 88888.00 2023-12-20 22:32:23.000 354 22465.39 150.10 41481.01 88888.00 2023-12-20 22:32:24.000 354 22465.42 150.14 41481.02 88888.00 2023-12-20 22:32:25.000 354 22465.46 150.18 41481.06 47556.45 2023-12-20 22:32:26.000 354 22465.47 150.16 41481.06 88888.00 2023-12-20 22:32:27.000 354 22465.46 150.13 41481.01 88888.00 2023-12-20 22:32:28.000 354 22465.50 150.13 41481.00 88888.00 2023-12-20 22:32:29.000 354 22465.53 150.16 41481.00 88888.00 2023-12-20 22:32:30.000 354 22465.51 150.15 41480.93 47556.45 2023-12-20 22:32:31.000 354 22465.49 150.13 41480.89 88888.00 2023-12-20 22:32:32.000 354 22465.52 150.14 41480.94 88888.00 2023-12-20 22:32:33.000 354 22465.54 150.19 41481.00 88888.00 2023-12-20 22:32:34.000 354 22465.57 150.20 41480.95 88888.00 2023-12-20 22:32:35.000 354 22465.61 150.16 41480.88 47556.44 2023-12-20 22:32:36.000 354 22465.62 150.13 41480.93 88888.00 2023-12-20 22:32:37.000 354 22465.55 150.14 41481.01 88888.00 2023-12-20 22:32:38.000 354 22465.48 150.16 41481.04 88888.00 2023-12-20 22:32:39.000 354 22465.47 150.16 41481.04 88888.00 2023-12-20 22:32:40.000 354 22465.52 150.12 41481.00 47556.45 2023-12-20 22:32:41.000 354 22465.56 150.09 41480.93 88888.00 2023-12-20 22:32:42.000 354 22465.57 150.10 41480.93 88888.00 2023-12-20 22:32:43.000 354 22465.54 150.15 41481.01 88888.00 2023-12-20 22:32:44.000 354 22465.52 150.18 41481.04 88888.00 2023-12-20 22:32:45.000 354 22465.52 150.14 41481.02 47556.43 2023-12-20 22:32:46.000 354 22465.52 150.05 41480.98 88888.00 2023-12-20 22:32:47.000 354 22465.44 149.99 41480.96 88888.00 2023-12-20 22:32:48.000 354 22465.36 149.99 41480.93 88888.00 2023-12-20 22:32:49.000 354 22465.40 150.04 41480.93 88888.00 2023-12-20 22:32:50.000 354 22465.46 150.10 41480.96 47556.42 2023-12-20 22:32:51.000 354 22465.50 150.12 41481.02 88888.00 2023-12-20 22:32:52.000 354 22465.56 150.10 41481.06 88888.00 2023-12-20 22:32:53.000 354 22465.58 150.08 41481.01 88888.00 2023-12-20 22:32:54.000 354 22465.55 150.07 41480.85 88888.00 2023-12-20 22:32:55.000 354 22465.52 150.07 41480.77 47556.44 2023-12-20 22:32:56.000 354 22465.51 150.12 41480.84 88888.00 2023-12-20 22:32:57.000 354 22465.50 150.19 41480.94 88888.00 2023-12-20 22:32:58.000 354 22465.47 150.24 41480.95 88888.00 2023-12-20 22:32:59.000 354 22465.45 150.25 41480.88 88888.00 2023-12-20 22:33:00.000 354 22465.43 150.24 41480.86 47556.44 2023-12-20 22:33:01.000 354 22465.37 150.22 41480.88 88888.00 2023-12-20 22:33:02.000 354 22465.34 150.18 41480.88 88888.00 2023-12-20 22:33:03.000 354 22465.36 150.19 41480.92 88888.00 2023-12-20 22:33:04.000 354 22465.40 150.21 41480.99 88888.00 2023-12-20 22:33:05.000 354 22465.42 150.20 41480.98 47556.44 2023-12-20 22:33:06.000 354 22465.40 150.16 41480.96 88888.00 2023-12-20 22:33:07.000 354 22465.40 150.09 41480.94 88888.00 2023-12-20 22:33:08.000 354 22465.44 150.05 41480.93 88888.00 2023-12-20 22:33:09.000 354 22465.50 150.08 41480.95 88888.00 2023-12-20 22:33:10.000 354 22465.53 150.15 41481.00 47556.46 2023-12-20 22:33:11.000 354 22465.54 150.18 41481.03 88888.00 2023-12-20 22:33:12.000 354 22465.55 150.15 41481.02 88888.00 2023-12-20 22:33:13.000 354 22465.53 150.12 41480.95 88888.00 2023-12-20 22:33:14.000 354 22465.53 150.12 41480.89 88888.00 2023-12-20 22:33:15.000 354 22465.58 150.15 41480.94 47556.45 2023-12-20 22:33:16.000 354 22465.63 150.18 41481.06 88888.00 2023-12-20 22:33:17.000 354 22465.63 150.21 41481.11 88888.00 2023-12-20 22:33:18.000 354 22465.59 150.22 41481.09 88888.00 2023-12-20 22:33:19.000 354 22465.56 150.18 41481.00 88888.00 2023-12-20 22:33:20.000 354 22465.52 150.12 41480.87 47556.46 2023-12-20 22:33:21.000 354 22465.47 150.06 41480.86 88888.00 2023-12-20 22:33:22.000 354 22465.47 150.08 41480.91 88888.00 2023-12-20 22:33:23.000 354 22465.53 150.11 41480.93 88888.00 2023-12-20 22:33:24.000 354 22465.59 150.11 41480.88 88888.00 2023-12-20 22:33:25.000 354 22465.60 150.08 41480.87 47556.45 2023-12-20 22:33:26.000 354 22465.58 150.03 41480.91 88888.00 2023-12-20 22:33:27.000 354 22465.53 149.99 41480.90 88888.00 2023-12-20 22:33:28.000 354 22465.48 150.01 41480.86 88888.00 2023-12-20 22:33:29.000 354 22465.44 150.04 41480.84 88888.00 2023-12-20 22:33:30.000 354 22465.44 150.07 41480.90 47556.46 2023-12-20 22:33:31.000 354 22465.49 150.08 41481.01 88888.00 2023-12-20 22:33:32.000 354 22465.55 150.08 41481.10 88888.00 2023-12-20 22:33:33.000 354 22465.59 150.10 41481.18 88888.00 2023-12-20 22:33:34.000 354 22465.55 150.07 41481.19 88888.00 2023-12-20 22:33:35.000 354 22465.48 149.99 41481.07 47556.45 2023-12-20 22:33:36.000 354 22465.48 149.98 41480.97 88888.00 2023-12-20 22:33:37.000 354 22465.53 150.01 41480.98 88888.00 2023-12-20 22:33:38.000 354 22465.56 150.02 41481.00 88888.00 2023-12-20 22:33:39.000 354 22465.54 150.00 41480.98 88888.00 2023-12-20 22:33:40.000 354 22465.55 150.05 41481.03 47556.48 2023-12-20 22:33:41.000 354 22465.58 150.11 41481.11 88888.00 2023-12-20 22:33:42.000 354 22465.62 150.09 41481.09 88888.00 2023-12-20 22:33:43.000 354 22465.61 150.02 41481.00 88888.00 2023-12-20 22:33:44.000 354 22465.58 149.99 41480.95 88888.00 2023-12-20 22:33:45.000 354 22465.54 149.98 41480.94 47556.42 2023-12-20 22:33:46.000 354 22465.53 149.98 41480.98 88888.00 2023-12-20 22:33:47.000 354 22465.51 149.96 41480.99 88888.00 2023-12-20 22:33:48.000 354 22465.48 149.95 41480.95 88888.00 2023-12-20 22:33:49.000 354 22465.48 149.98 41480.93 88888.00 2023-12-20 22:33:50.000 354 22465.51 150.03 41480.95 47556.47 2023-12-20 22:33:51.000 354 22465.57 150.04 41481.03 88888.00 2023-12-20 22:33:52.000 354 22465.62 150.03 41481.11 88888.00 2023-12-20 22:33:53.000 354 22465.59 150.03 41481.03 88888.00 2023-12-20 22:33:54.000 354 22465.49 150.01 41480.88 88888.00 2023-12-20 22:33:55.000 354 22465.44 150.02 41480.88 47556.44 2023-12-20 22:33:56.000 354 22465.51 150.04 41480.98 88888.00 2023-12-20 22:33:57.000 354 22465.58 150.06 41480.97 88888.00 2023-12-20 22:33:58.000 354 22465.60 150.07 41480.92 88888.00 2023-12-20 22:33:59.000 354 22465.63 150.09 41480.96 88888.00 2023-12-20 22:34:00.000 354 22465.67 150.08 41481.00 47556.44 2023-12-20 22:34:01.000 354 22465.66 150.06 41481.01 88888.00 2023-12-20 22:34:02.000 354 22465.59 150.04 41481.00 88888.00 2023-12-20 22:34:03.000 354 22465.53 150.03 41481.02 88888.00 2023-12-20 22:34:04.000 354 22465.54 150.06 41481.02 88888.00 2023-12-20 22:34:05.000 354 22465.58 150.13 41480.97 47556.48 2023-12-20 22:34:06.000 354 22465.59 150.15 41480.96 88888.00 2023-12-20 22:34:07.000 354 22465.60 150.12 41481.03 88888.00 2023-12-20 22:34:08.000 354 22465.65 150.12 41481.10 88888.00 2023-12-20 22:34:09.000 354 22465.68 150.15 41481.14 88888.00 2023-12-20 22:34:10.000 354 22465.63 150.12 41481.12 47556.49 2023-12-20 22:34:11.000 354 22465.58 150.04 41481.10 88888.00 2023-12-20 22:34:12.000 354 22465.62 150.03 41481.16 88888.00 2023-12-20 22:34:13.000 354 22465.66 150.09 41481.24 88888.00 2023-12-20 22:34:14.000 354 22465.66 150.16 41481.29 88888.00 2023-12-20 22:34:15.000 354 22465.68 150.20 41481.34 47556.49 2023-12-20 22:34:16.000 354 22465.70 150.19 41481.38 88888.00 2023-12-20 22:34:17.000 354 22465.68 150.16 41481.32 88888.00 2023-12-20 22:34:18.000 354 22465.65 150.15 41481.18 88888.00 2023-12-20 22:34:19.000 354 22465.64 150.18 41481.09 88888.00 2023-12-20 22:34:20.000 354 22465.61 150.16 41481.08 47556.47 2023-12-20 22:34:21.000 354 22465.57 150.07 41481.07 88888.00 2023-12-20 22:34:22.000 354 22465.57 150.05 41481.05 88888.00 2023-12-20 22:34:23.000 354 22465.60 150.12 41481.03 88888.00 2023-12-20 22:34:24.000 354 22465.59 150.12 41480.95 88888.00 2023-12-20 22:34:25.000 354 22465.59 150.06 41480.87 47556.49 2023-12-20 22:34:26.000 354 22465.63 150.06 41480.81 88888.00 2023-12-20 22:34:27.000 354 22465.66 150.09 41480.75 88888.00 2023-12-20 22:34:28.000 354 22465.63 150.13 41480.74 88888.00 2023-12-20 22:34:29.000 354 22465.58 150.15 41480.80 88888.00 2023-12-20 22:34:30.000 354 22465.58 150.14 41480.88 47556.49 2023-12-20 22:34:31.000 354 22465.63 150.11 41480.88 88888.00 2023-12-20 22:34:32.000 354 22465.67 150.05 41480.86 88888.00 2023-12-20 22:34:33.000 354 22465.70 150.03 41480.85 88888.00 2023-12-20 22:34:34.000 354 22465.68 150.04 41480.81 88888.00 2023-12-20 22:34:35.000 354 22465.61 150.03 41480.76 47556.51 2023-12-20 22:34:36.000 354 22465.57 149.99 41480.74 88888.00 2023-12-20 22:34:37.000 354 22465.60 149.98 41480.77 88888.00 2023-12-20 22:34:38.000 354 22465.65 150.04 41480.86 88888.00 2023-12-20 22:34:39.000 354 22465.69 150.13 41480.99 88888.00 2023-12-20 22:34:40.000 354 22465.74 150.16 41481.07 47556.49 2023-12-20 22:34:41.000 354 22465.75 150.15 41481.12 88888.00 2023-12-20 22:34:42.000 354 22465.69 150.15 41481.11 88888.00 2023-12-20 22:34:43.000 354 22465.60 150.09 41480.99 88888.00 2023-12-20 22:34:44.000 354 22465.57 150.00 41480.86 88888.00 2023-12-20 22:34:45.000 354 22465.60 149.99 41480.87 47556.51 2023-12-20 22:34:46.000 354 22465.66 150.06 41480.98 88888.00 2023-12-20 22:34:47.000 354 22465.70 150.11 41481.03 88888.00 2023-12-20 22:34:48.000 354 22465.70 150.14 41481.01 88888.00 2023-12-20 22:34:49.000 354 22465.68 150.12 41481.02 88888.00 2023-12-20 22:34:50.000 354 22465.67 150.05 41481.03 47556.53 2023-12-20 22:34:51.000 354 22465.68 149.99 41480.99 88888.00 2023-12-20 22:34:52.000 354 22465.69 149.96 41480.91 88888.00 2023-12-20 22:34:53.000 354 22465.70 149.95 41480.85 88888.00 2023-12-20 22:34:54.000 354 22465.74 150.01 41480.88 88888.00 2023-12-20 22:34:55.000 354 22465.78 150.10 41480.93 47556.52 2023-12-20 22:34:56.000 354 22465.80 150.11 41480.94 88888.00 2023-12-20 22:34:57.000 354 22465.79 150.09 41480.92 88888.00 2023-12-20 22:34:58.000 354 22465.78 150.12 41480.90 88888.00 2023-12-20 22:34:59.000 354 22465.73 150.14 41480.88 88888.00 2023-12-20 22:35:00.000 354 22465.67 150.11 41480.88 47556.53 2023-12-20 22:35:01.000 354 22465.67 150.08 41480.87 88888.00 2023-12-20 22:35:02.000 354 22465.70 150.10 41480.83 88888.00 2023-12-20 22:35:03.000 354 22465.71 150.17 41480.83 88888.00 2023-12-20 22:35:04.000 354 22465.68 150.24 41480.85 88888.00 2023-12-20 22:35:05.000 354 22465.69 150.23 41480.86 47556.49 2023-12-20 22:35:06.000 354 22465.76 150.15 41480.84 88888.00 2023-12-20 22:35:07.000 354 22465.78 150.10 41480.84 88888.00 2023-12-20 22:35:08.000 354 22465.75 150.10 41480.86 88888.00 2023-12-20 22:35:09.000 354 22465.72 150.10 41480.86 88888.00 2023-12-20 22:35:10.000 354 22465.68 150.08 41480.79 47556.51 2023-12-20 22:35:11.000 354 22465.64 150.08 41480.73 88888.00 2023-12-20 22:35:12.000 354 22465.63 150.09 41480.76 88888.00 2023-12-20 22:35:13.000 354 22465.67 150.12 41480.87 88888.00 2023-12-20 22:35:14.000 354 22465.70 150.19 41480.93 88888.00 2023-12-20 22:35:15.000 354 22465.69 150.22 41480.89 47556.56 2023-12-20 22:35:16.000 354 22465.67 150.17 41480.80 88888.00 2023-12-20 22:35:17.000 354 22465.67 150.14 41480.73 88888.00 2023-12-20 22:35:18.000 354 22465.68 150.18 41480.71 88888.00 2023-12-20 22:35:19.000 354 22465.72 150.23 41480.75 88888.00 2023-12-20 22:35:20.000 354 22465.77 150.22 41480.80 47556.53 2023-12-20 22:35:21.000 354 22465.80 150.19 41480.85 88888.00 2023-12-20 22:35:22.000 354 22465.82 150.22 41480.88 88888.00 2023-12-20 22:35:23.000 354 22465.81 150.24 41480.80 88888.00 2023-12-20 22:35:24.000 354 22465.76 150.14 41480.66 88888.00 2023-12-20 22:35:25.000 354 22465.72 150.02 41480.65 47556.52 2023-12-20 22:35:26.000 354 22465.72 150.02 41480.73 88888.00 2023-12-20 22:35:27.000 354 22465.75 150.07 41480.79 88888.00 2023-12-20 22:35:28.000 354 22465.78 150.13 41480.84 88888.00 2023-12-20 22:35:29.000 354 22465.77 150.18 41480.84 88888.00 2023-12-20 22:35:30.000 354 22465.74 150.20 41480.79 47556.49 2023-12-20 22:35:31.000 354 22465.75 150.21 41480.81 88888.00 2023-12-20 22:35:32.000 354 22465.75 150.23 41480.84 88888.00 2023-12-20 22:35:33.000 354 22465.71 150.22 41480.80 88888.00 2023-12-20 22:35:34.000 354 22465.67 150.16 41480.75 88888.00 2023-12-20 22:35:35.000 354 22465.66 150.12 41480.74 47556.52 2023-12-20 22:35:36.000 354 22465.70 150.12 41480.79 88888.00 2023-12-20 22:35:37.000 354 22465.79 150.10 41480.85 88888.00 2023-12-20 22:35:38.000 354 22465.84 150.12 41480.89 88888.00 2023-12-20 22:35:39.000 354 22465.81 150.18 41480.88 88888.00 2023-12-20 22:35:40.000 354 22465.80 150.21 41480.82 47556.50 2023-12-20 22:35:41.000 354 22465.87 150.19 41480.79 88888.00 2023-12-20 22:35:42.000 354 22465.94 150.18 41480.83 88888.00 2023-12-20 22:35:43.000 354 22465.96 150.17 41480.93 88888.00 2023-12-20 22:35:44.000 354 22465.93 150.17 41480.98 88888.00 2023-12-20 22:35:45.000 354 22465.87 150.18 41480.93 47556.54 2023-12-20 22:35:46.000 354 22465.83 150.17 41480.87 88888.00 2023-12-20 22:35:47.000 354 22465.82 150.12 41480.86 88888.00 2023-12-20 22:35:48.000 354 22465.81 150.11 41480.85 88888.00 2023-12-20 22:35:49.000 354 22465.77 150.15 41480.82 88888.00 2023-12-20 22:35:50.000 354 22465.73 150.17 41480.79 47556.50 2023-12-20 22:35:51.000 354 22465.72 150.15 41480.75 88888.00 2023-12-20 22:35:52.000 354 22465.74 150.10 41480.69 88888.00 2023-12-20 22:35:53.000 354 22465.78 150.10 41480.69 88888.00 2023-12-20 22:35:54.000 354 22465.82 150.16 41480.74 88888.00 2023-12-20 22:35:55.000 354 22465.83 150.21 41480.79 47556.53 2023-12-20 22:35:56.000 354 22465.80 150.24 41480.80 88888.00 2023-12-20 22:35:57.000 354 22465.76 150.20 41480.79 88888.00 2023-12-20 22:35:58.000 354 22465.77 150.17 41480.76 88888.00 2023-12-20 22:35:59.000 354 22465.79 150.22 41480.75 88888.00 2023-12-20 22:36:00.000 354 22465.77 150.24 41480.74 47556.51 2023-12-20 22:36:01.000 354 22465.75 150.21 41480.79 88888.00 2023-12-20 22:36:02.000 354 22465.74 150.23 41480.91 88888.00 2023-12-20 22:36:03.000 354 22465.72 150.28 41481.03 88888.00 2023-12-20 22:36:04.000 354 22465.71 150.31 41481.07 88888.00 2023-12-20 22:36:05.000 354 22465.74 150.28 41481.06 47556.49 2023-12-20 22:36:06.000 354 22465.77 150.20 41480.98 88888.00 2023-12-20 22:36:07.000 354 22465.76 150.16 41480.87 88888.00 2023-12-20 22:36:08.000 354 22465.72 150.19 41480.75 88888.00 2023-12-20 22:36:09.000 354 22465.65 150.25 41480.68 88888.00 2023-12-20 22:36:10.000 354 22465.62 150.32 41480.76 47556.49 2023-12-20 22:36:11.000 354 22465.63 150.34 41480.88 88888.00 2023-12-20 22:36:12.000 354 22465.67 150.27 41480.93 88888.00 2023-12-20 22:36:13.000 354 22465.76 150.24 41480.96 88888.00 2023-12-20 22:36:14.000 354 22465.82 150.27 41480.95 88888.00 2023-12-20 22:36:15.000 354 22465.77 150.26 41480.86 47556.50 2023-12-20 22:36:16.000 354 22465.70 150.21 41480.73 88888.00 2023-12-20 22:36:17.000 354 22465.70 150.21 41480.71 88888.00 2023-12-20 22:36:18.000 354 22465.77 150.29 41480.82 88888.00 2023-12-20 22:36:19.000 354 22465.80 150.37 41480.93 88888.00 2023-12-20 22:36:20.000 354 22465.75 150.35 41480.97 47556.51 2023-12-20 22:36:21.000 354 22465.74 150.32 41480.93 88888.00 2023-12-20 22:36:22.000 354 22465.77 150.29 41480.89 88888.00 2023-12-20 22:36:23.000 354 22465.80 150.28 41480.93 88888.00 2023-12-20 22:36:24.000 354 22465.85 150.29 41480.98 88888.00 2023-12-20 22:36:25.000 354 22465.86 150.26 41480.94 47556.48 2023-12-20 22:36:26.000 354 22465.81 150.23 41480.90 88888.00 2023-12-20 22:36:27.000 354 22465.80 150.23 41480.94 88888.00 2023-12-20 22:36:28.000 354 22465.87 150.25 41480.95 88888.00 2023-12-20 22:36:29.000 354 22465.94 150.31 41480.96 88888.00 2023-12-20 22:36:30.000 354 22465.94 150.36 41481.02 47556.52 2023-12-20 22:36:31.000 354 22465.92 150.31 41481.02 88888.00 2023-12-20 22:36:32.000 354 22465.89 150.25 41480.94 88888.00 2023-12-20 22:36:33.000 354 22465.88 150.27 41480.91 88888.00 2023-12-20 22:36:34.000 354 22465.88 150.35 41480.93 88888.00 2023-12-20 22:36:35.000 354 22465.84 150.39 41480.92 47556.52 2023-12-20 22:36:36.000 354 22465.76 150.36 41480.90 88888.00 2023-12-20 22:36:37.000 354 22465.70 150.34 41480.90 88888.00 2023-12-20 22:36:38.000 354 22465.68 150.33 41480.89 88888.00 2023-12-20 22:36:39.000 354 22465.68 150.29 41480.85 88888.00 2023-12-20 22:36:40.000 354 22465.67 150.27 41480.82 47556.50 2023-12-20 22:36:41.000 354 22465.63 150.26 41480.82 88888.00 2023-12-20 22:36:42.000 354 22465.62 150.26 41480.82 88888.00 2023-12-20 22:36:43.000 354 22465.68 150.31 41480.88 88888.00 2023-12-20 22:36:44.000 354 22465.73 150.38 41480.90 88888.00 2023-12-20 22:36:45.000 354 22465.69 150.40 41480.81 47556.47 2023-12-20 22:36:46.000 354 22465.61 150.37 41480.70 88888.00 2023-12-20 22:36:47.000 354 22465.52 150.32 41480.67 88888.00 2023-12-20 22:36:48.000 354 22465.45 150.31 41480.71 88888.00 2023-12-20 22:36:49.000 354 22465.43 150.36 41480.78 88888.00 2023-12-20 22:36:50.000 354 22465.47 150.39 41480.79 47556.47 2023-12-20 22:36:51.000 354 22465.54 150.43 41480.80 88888.00 2023-12-20 22:36:52.000 354 22465.61 150.45 41480.80 88888.00 2023-12-20 22:36:53.000 354 22465.63 150.40 41480.79 88888.00 2023-12-20 22:36:54.000 354 22465.63 150.41 41480.82 88888.00 2023-12-20 22:36:55.000 354 22465.59 150.45 41480.88 47556.44 2023-12-20 22:36:56.000 354 22465.53 150.42 41480.85 88888.00 2023-12-20 22:36:57.000 354 22465.49 150.37 41480.75 88888.00 2023-12-20 22:36:58.000 354 22465.49 150.37 41480.71 88888.00 2023-12-20 22:36:59.000 354 22465.52 150.41 41480.76 88888.00 2023-12-20 22:37:00.000 354 22465.54 150.45 41480.83 47556.42 2023-12-20 22:37:01.000 354 22465.56 150.45 41480.85 88888.00 2023-12-20 22:37:02.000 354 22465.57 150.43 41480.84 88888.00 2023-12-20 22:37:03.000 354 22465.56 150.42 41480.83 88888.00 2023-12-20 22:37:04.000 354 22465.53 150.38 41480.84 88888.00 2023-12-20 22:37:05.000 354 22465.54 150.29 41480.89 47556.43 2023-12-20 22:37:06.000 354 22465.58 150.26 41480.95 88888.00 2023-12-20 22:37:07.000 354 22465.62 150.30 41480.96 88888.00 2023-12-20 22:37:08.000 354 22465.64 150.36 41480.89 88888.00 2023-12-20 22:37:09.000 354 22465.64 150.42 41480.77 88888.00 2023-12-20 22:37:10.000 354 22465.66 150.45 41480.69 47556.46 2023-12-20 22:37:11.000 354 22465.69 150.44 41480.70 88888.00 2023-12-20 22:37:12.000 354 22465.67 150.41 41480.70 88888.00 2023-12-20 22:37:13.000 354 22465.58 150.36 41480.66 88888.00 2023-12-20 22:37:14.000 354 22465.52 150.36 41480.66 88888.00 2023-12-20 22:37:15.000 354 22465.52 150.39 41480.70 47556.48 2023-12-20 22:37:16.000 354 22465.54 150.44 41480.78 88888.00 2023-12-20 22:37:17.000 354 22465.53 150.46 41480.86 88888.00 2023-12-20 22:37:18.000 354 22465.49 150.46 41480.91 88888.00 2023-12-20 22:37:19.000 354 22465.52 150.48 41480.97 88888.00 2023-12-20 22:37:20.000 354 22465.56 150.51 41481.03 47556.43 2023-12-20 22:37:21.000 354 22465.56 150.52 41481.02 88888.00 2023-12-20 22:37:22.000 354 22465.51 150.53 41481.02 88888.00 2023-12-20 22:37:23.000 354 22465.47 150.52 41481.01 88888.00 2023-12-20 22:37:24.000 354 22465.44 150.52 41481.00 88888.00 2023-12-20 22:37:25.000 354 22465.45 150.51 41480.98 47556.42 2023-12-20 22:37:26.000 354 22465.45 150.49 41480.96 88888.00 2023-12-20 22:37:27.000 354 22465.47 150.49 41480.93 88888.00 2023-12-20 22:37:28.000 354 22465.50 150.51 41480.88 88888.00 2023-12-20 22:37:29.000 354 22465.51 150.49 41480.82 88888.00 2023-12-20 22:37:30.000 354 22465.46 150.44 41480.81 47556.43 2023-12-20 22:37:31.000 354 22465.41 150.41 41480.82 88888.00 2023-12-20 22:37:32.000 354 22465.38 150.40 41480.82 88888.00 2023-12-20 22:37:33.000 354 22465.40 150.45 41480.82 88888.00 2023-12-20 22:37:34.000 354 22465.47 150.51 41480.82 88888.00 2023-12-20 22:37:35.000 354 22465.55 150.50 41480.85 47556.41 2023-12-20 22:37:36.000 354 22465.63 150.49 41480.89 88888.00 2023-12-20 22:37:37.000 354 22465.68 150.48 41480.90 88888.00 2023-12-20 22:37:38.000 354 22465.72 150.46 41480.91 88888.00 2023-12-20 22:37:39.000 354 22465.68 150.41 41480.89 88888.00 2023-12-20 22:37:40.000 354 22465.58 150.37 41480.83 47556.44 2023-12-20 22:37:41.000 354 22465.52 150.40 41480.81 88888.00 2023-12-20 22:37:42.000 354 22465.52 150.45 41480.83 88888.00 2023-12-20 22:37:43.000 354 22465.55 150.46 41480.83 88888.00 2023-12-20 22:37:44.000 354 22465.58 150.48 41480.82 88888.00 2023-12-20 22:37:45.000 354 22465.56 150.52 41480.80 47556.40 2023-12-20 22:37:46.000 354 22465.52 150.50 41480.74 88888.00 2023-12-20 22:37:47.000 354 22465.50 150.49 41480.68 88888.00 2023-12-20 22:37:48.000 354 22465.51 150.49 41480.63 88888.00 2023-12-20 22:37:49.000 354 22465.53 150.51 41480.65 88888.00 2023-12-20 22:37:50.000 354 22465.59 150.51 41480.75 47556.39 2023-12-20 22:37:51.000 354 22465.62 150.48 41480.77 88888.00 2023-12-20 22:37:52.000 354 22465.62 150.45 41480.68 88888.00 2023-12-20 22:37:53.000 354 22465.61 150.40 41480.62 88888.00 2023-12-20 22:37:54.000 354 22465.62 150.35 41480.61 88888.00 2023-12-20 22:37:55.000 354 22465.64 150.36 41480.60 47556.41 2023-12-20 22:37:56.000 354 22465.60 150.40 41480.55 88888.00 2023-12-20 22:37:57.000 354 22465.54 150.40 41480.50 88888.00 2023-12-20 22:37:58.000 354 22465.55 150.43 41480.54 88888.00 2023-12-20 22:37:59.000 354 22465.59 150.47 41480.59 88888.00 2023-12-20 22:38:00.000 354 22465.57 150.46 41480.57 47556.40 2023-12-20 22:38:01.000 354 22465.57 150.45 41480.57 88888.00 2023-12-20 22:38:02.000 354 22465.62 150.46 41480.62 88888.00 2023-12-20 22:38:03.000 354 22465.66 150.47 41480.74 88888.00 2023-12-20 22:38:04.000 354 22465.66 150.45 41480.88 88888.00 2023-12-20 22:38:05.000 354 22465.65 150.42 41480.86 47556.40 2023-12-20 22:38:06.000 354 22465.62 150.40 41480.78 88888.00 2023-12-20 22:38:07.000 354 22465.58 150.42 41480.75 88888.00 2023-12-20 22:38:08.000 354 22465.55 150.47 41480.74 88888.00 2023-12-20 22:38:09.000 354 22465.54 150.49 41480.73 88888.00 2023-12-20 22:38:10.000 354 22465.52 150.45 41480.74 47556.39 2023-12-20 22:38:11.000 354 22465.45 150.40 41480.73 88888.00 2023-12-20 22:38:12.000 354 22465.42 150.40 41480.74 88888.00 2023-12-20 22:38:13.000 354 22465.47 150.44 41480.77 88888.00 2023-12-20 22:38:14.000 354 22465.50 150.48 41480.77 88888.00 2023-12-20 22:38:15.000 354 22465.47 150.53 41480.68 47556.38 2023-12-20 22:38:16.000 354 22465.42 150.51 41480.61 88888.00 2023-12-20 22:38:17.000 354 22465.44 150.50 41480.64 88888.00 2023-12-20 22:38:18.000 354 22465.50 150.59 41480.68 88888.00 2023-12-20 22:38:19.000 354 22465.51 150.64 41480.61 88888.00 2023-12-20 22:38:20.000 354 22465.47 150.58 41480.53 47556.39 2023-12-20 22:38:21.000 354 22465.49 150.51 41480.52 88888.00 2023-12-20 22:38:22.000 354 22465.55 150.50 41480.54 88888.00 2023-12-20 22:38:23.000 354 22465.61 150.50 41480.57 88888.00 2023-12-20 22:38:24.000 354 22465.64 150.50 41480.56 88888.00 2023-12-20 22:38:25.000 354 22465.62 150.54 41480.53 47556.34 2023-12-20 22:38:26.000 354 22465.60 150.60 41480.51 88888.00 2023-12-20 22:38:27.000 354 22465.60 150.63 41480.48 88888.00 2023-12-20 22:38:28.000 354 22465.60 150.62 41480.50 88888.00 2023-12-20 22:38:29.000 354 22465.60 150.60 41480.54 88888.00 2023-12-20 22:38:30.000 354 22465.63 150.59 41480.59 47556.38 2023-12-20 22:38:31.000 354 22465.64 150.61 41480.66 88888.00 2023-12-20 22:38:32.000 354 22465.59 150.65 41480.71 88888.00 2023-12-20 22:38:33.000 354 22465.58 150.66 41480.77 88888.00 2023-12-20 22:38:34.000 354 22465.65 150.67 41480.86 88888.00 2023-12-20 22:38:35.000 354 22465.68 150.64 41480.88 47556.38 2023-12-20 22:38:36.000 354 22465.63 150.61 41480.82 88888.00 2023-12-20 22:38:37.000 354 22465.59 150.66 41480.79 88888.00 2023-12-20 22:38:38.000 354 22465.59 150.67 41480.77 88888.00 2023-12-20 22:38:39.000 354 22465.57 150.62 41480.72 88888.00 2023-12-20 22:38:40.000 354 22465.56 150.61 41480.69 47556.37 2023-12-20 22:38:41.000 354 22465.58 150.65 41480.73 88888.00 2023-12-20 22:38:42.000 354 22465.59 150.73 41480.82 88888.00 2023-12-20 22:38:43.000 354 22465.55 150.82 41480.85 88888.00 2023-12-20 22:38:44.000 354 22465.48 150.82 41480.79 88888.00 2023-12-20 22:38:45.000 354 22465.47 150.75 41480.74 47556.38 2023-12-20 22:38:46.000 354 22465.49 150.72 41480.75 88888.00 2023-12-20 22:38:47.000 354 22465.50 150.74 41480.75 88888.00 2023-12-20 22:38:48.000 354 22465.50 150.78 41480.77 88888.00 2023-12-20 22:38:49.000 354 22465.54 150.78 41480.80 88888.00 2023-12-20 22:38:50.000 354 22465.59 150.77 41480.84 47556.37 2023-12-20 22:38:51.000 354 22465.59 150.79 41480.84 88888.00 2023-12-20 22:38:52.000 354 22465.56 150.81 41480.79 88888.00 2023-12-20 22:38:53.000 354 22465.50 150.78 41480.69 88888.00 2023-12-20 22:38:54.000 354 22465.43 150.78 41480.62 88888.00 2023-12-20 22:38:55.000 354 22465.41 150.79 41480.66 47556.37 2023-12-20 22:38:56.000 354 22465.48 150.78 41480.79 88888.00 2023-12-20 22:38:57.000 354 22465.56 150.78 41480.90 88888.00 2023-12-20 22:38:58.000 354 22465.58 150.80 41480.94 88888.00 2023-12-20 22:38:59.000 354 22465.54 150.82 41480.89 88888.00 2023-12-20 22:39:00.000 354 22465.49 150.79 41480.79 47556.37 2023-12-20 22:39:01.000 354 22465.46 150.75 41480.69 88888.00 2023-12-20 22:39:02.000 354 22465.46 150.76 41480.71 88888.00 2023-12-20 22:39:03.000 354 22465.45 150.79 41480.73 88888.00 2023-12-20 22:39:04.000 354 22465.44 150.83 41480.73 88888.00 2023-12-20 22:39:05.000 354 22465.48 150.84 41480.76 47556.35 2023-12-20 22:39:06.000 354 22465.54 150.82 41480.73 88888.00 2023-12-20 22:39:07.000 354 22465.56 150.87 41480.66 88888.00 2023-12-20 22:39:08.000 354 22465.54 150.95 41480.64 88888.00 2023-12-20 22:39:09.000 354 22465.50 150.94 41480.66 88888.00 2023-12-20 22:39:10.000 354 22465.48 150.88 41480.64 47556.33 2023-12-20 22:39:11.000 354 22465.47 150.81 41480.57 88888.00 2023-12-20 22:39:12.000 354 22465.46 150.77 41480.53 88888.00 2023-12-20 22:39:13.000 354 22465.50 150.81 41480.54 88888.00 2023-12-20 22:39:14.000 354 22465.53 150.82 41480.54 88888.00 2023-12-20 22:39:15.000 354 22465.52 150.80 41480.55 47556.32 2023-12-20 22:39:16.000 354 22465.50 150.82 41480.56 88888.00 2023-12-20 22:39:17.000 354 22465.53 150.89 41480.58 88888.00 2023-12-20 22:39:18.000 354 22465.56 150.95 41480.63 88888.00 2023-12-20 22:39:19.000 354 22465.55 150.95 41480.61 88888.00 2023-12-20 22:39:20.000 354 22465.50 150.92 41480.54 47556.34 2023-12-20 22:39:21.000 354 22465.49 150.94 41480.57 88888.00 2023-12-20 22:39:22.000 354 22465.51 150.97 41480.69 88888.00 2023-12-20 22:39:23.000 354 22465.54 150.98 41480.81 88888.00 2023-12-20 22:39:24.000 354 22465.57 150.99 41480.85 88888.00 2023-12-20 22:39:25.000 354 22465.57 150.98 41480.83 47556.33 2023-12-20 22:39:26.000 354 22465.56 150.98 41480.80 88888.00 2023-12-20 22:39:27.000 354 22465.57 150.99 41480.81 88888.00 2023-12-20 22:39:28.000 354 22465.58 150.99 41480.81 88888.00 2023-12-20 22:39:29.000 354 22465.53 150.95 41480.77 88888.00 2023-12-20 22:39:30.000 354 22465.47 150.93 41480.74 47556.33 2023-12-20 22:39:31.000 354 22465.48 150.94 41480.77 88888.00 2023-12-20 22:39:32.000 354 22465.54 150.99 41480.87 88888.00 2023-12-20 22:39:33.000 354 22465.56 151.02 41480.92 88888.00 2023-12-20 22:39:34.000 354 22465.52 151.02 41480.91 88888.00 2023-12-20 22:39:35.000 354 22465.48 151.04 41480.94 47556.33 2023-12-20 22:39:36.000 354 22465.46 151.02 41480.94 88888.00 2023-12-20 22:39:37.000 354 22465.44 150.97 41480.93 88888.00 2023-12-20 22:39:38.000 354 22465.42 150.98 41480.96 88888.00 2023-12-20 22:39:39.000 354 22465.44 151.00 41480.97 88888.00 2023-12-20 22:39:40.000 354 22465.47 150.98 41480.94 47556.35 2023-12-20 22:39:41.000 354 22465.47 150.99 41480.97 88888.00 2023-12-20 22:39:42.000 354 22465.43 151.01 41481.00 88888.00 2023-12-20 22:39:43.000 354 22465.44 151.04 41480.94 88888.00 2023-12-20 22:39:44.000 354 22465.48 151.07 41480.87 88888.00 2023-12-20 22:39:45.000 354 22465.49 151.07 41480.83 47556.35 2023-12-20 22:39:46.000 354 22465.47 151.04 41480.82 88888.00 2023-12-20 22:39:47.000 354 22465.44 151.01 41480.85 88888.00 2023-12-20 22:39:48.000 354 22465.44 151.02 41480.91 88888.00 2023-12-20 22:39:49.000 354 22465.44 151.02 41480.90 88888.00 2023-12-20 22:39:50.000 354 22465.48 150.97 41480.83 47556.34 2023-12-20 22:39:51.000 354 22465.53 150.94 41480.80 88888.00 2023-12-20 22:39:52.000 354 22465.53 150.90 41480.81 88888.00 2023-12-20 22:39:53.000 354 22465.49 150.92 41480.82 88888.00 2023-12-20 22:39:54.000 354 22465.47 150.99 41480.85 88888.00 2023-12-20 22:39:55.000 354 22465.46 151.01 41480.85 47556.34 2023-12-20 22:39:56.000 354 22465.44 150.98 41480.81 88888.00 2023-12-20 22:39:57.000 354 22465.47 150.97 41480.81 88888.00 2023-12-20 22:39:58.000 354 22465.49 150.99 41480.82 88888.00 2023-12-20 22:39:59.000 354 22465.45 151.02 41480.77 88888.00 2023-12-20 22:40:00.000 354 22465.40 151.04 41480.69 47556.36 2023-12-20 22:40:01.000 354 22465.32 151.00 41480.61 88888.00 2023-12-20 22:40:02.000 354 22465.24 151.00 41480.60 88888.00 2023-12-20 22:40:03.000 354 22465.25 151.08 41480.65 88888.00 2023-12-20 22:40:04.000 354 22465.29 151.12 41480.61 88888.00 2023-12-20 22:40:05.000 354 22465.31 151.12 41480.52 47556.39 2023-12-20 22:40:06.000 354 22465.34 151.15 41480.57 88888.00 2023-12-20 22:40:07.000 354 22465.35 151.17 41480.69 88888.00 2023-12-20 22:40:08.000 354 22465.36 151.18 41480.74 88888.00 2023-12-20 22:40:09.000 354 22465.39 151.17 41480.71 88888.00 2023-12-20 22:40:10.000 354 22465.40 151.14 41480.68 47556.39 2023-12-20 22:40:11.000 354 22465.44 151.11 41480.69 88888.00 2023-12-20 22:40:12.000 354 22465.47 151.07 41480.69 88888.00 2023-12-20 22:40:13.000 354 22465.47 151.09 41480.72 88888.00 2023-12-20 22:40:14.000 354 22465.48 151.17 41480.77 88888.00 2023-12-20 22:40:15.000 354 22465.51 151.20 41480.76 47556.35 2023-12-20 22:40:16.000 354 22465.56 151.15 41480.76 88888.00 2023-12-20 22:40:17.000 354 22465.57 151.11 41480.79 88888.00 2023-12-20 22:40:18.000 354 22465.55 151.09 41480.79 88888.00 2023-12-20 22:40:19.000 354 22465.53 151.08 41480.79 88888.00 2023-12-20 22:40:20.000 354 22465.54 151.07 41480.82 47556.32 2023-12-20 22:40:21.000 354 22465.51 151.03 41480.81 88888.00 2023-12-20 22:40:22.000 354 22465.47 151.00 41480.77 88888.00 2023-12-20 22:40:23.000 354 22465.47 151.04 41480.71 88888.00 2023-12-20 22:40:24.000 354 22465.48 151.13 41480.64 88888.00 2023-12-20 22:40:25.000 354 22465.45 151.16 41480.62 47556.33 2023-12-20 22:40:26.000 354 22465.40 151.11 41480.64 88888.00 2023-12-20 22:40:27.000 354 22465.37 151.06 41480.69 88888.00 2023-12-20 22:40:28.000 354 22465.37 151.09 41480.73 88888.00 2023-12-20 22:40:29.000 354 22465.39 151.16 41480.69 88888.00 2023-12-20 22:40:30.000 354 22465.40 151.22 41480.62 47556.30 2023-12-20 22:40:31.000 354 22465.39 151.23 41480.64 88888.00 2023-12-20 22:40:32.000 354 22465.36 151.19 41480.66 88888.00 2023-12-20 22:40:33.000 354 22465.37 151.16 41480.60 88888.00 2023-12-20 22:40:34.000 354 22465.41 151.12 41480.50 88888.00 2023-12-20 22:40:35.000 354 22465.40 151.11 41480.50 47556.29 2023-12-20 22:40:36.000 354 22465.36 151.12 41480.64 88888.00 2023-12-20 22:40:37.000 354 22465.35 151.14 41480.76 88888.00 2023-12-20 22:40:38.000 354 22465.35 151.14 41480.77 88888.00 2023-12-20 22:40:39.000 354 22465.35 151.12 41480.72 88888.00 2023-12-20 22:40:40.000 354 22465.35 151.12 41480.68 47556.30 2023-12-20 22:40:41.000 354 22465.37 151.13 41480.71 88888.00 2023-12-20 22:40:42.000 354 22465.38 151.11 41480.79 88888.00 2023-12-20 22:40:43.000 354 22465.40 151.10 41480.79 88888.00 2023-12-20 22:40:44.000 354 22465.42 151.13 41480.78 88888.00 2023-12-20 22:40:45.000 354 22465.42 151.14 41480.84 47556.29 2023-12-20 22:40:46.000 354 22465.41 151.11 41480.91 88888.00 2023-12-20 22:40:47.000 354 22465.38 151.08 41480.89 88888.00 2023-12-20 22:40:48.000 354 22465.34 151.06 41480.79 88888.00 2023-12-20 22:40:49.000 354 22465.33 151.09 41480.73 88888.00 2023-12-20 22:40:50.000 354 22465.35 151.15 41480.78 47556.28 2023-12-20 22:40:51.000 354 22465.37 151.13 41480.82 88888.00 2023-12-20 22:40:52.000 354 22465.36 151.07 41480.81 88888.00 2023-12-20 22:40:53.000 354 22465.37 151.10 41480.82 88888.00 2023-12-20 22:40:54.000 354 22465.42 151.17 41480.84 88888.00 2023-12-20 22:40:55.000 354 22465.46 151.17 41480.81 47556.25 2023-12-20 22:40:56.000 354 22465.44 151.16 41480.72 88888.00 2023-12-20 22:40:57.000 354 22465.42 151.20 41480.72 88888.00 2023-12-20 22:40:58.000 354 22465.47 151.27 41480.82 88888.00 2023-12-20 22:40:59.000 354 22465.47 151.26 41480.86 88888.00 2023-12-20 22:41:00.000 354 22465.46 151.22 41480.82 47556.28 2023-12-20 22:41:01.000 354 22465.48 151.20 41480.77 88888.00 2023-12-20 22:41:02.000 354 22465.48 151.16 41480.70 88888.00 2023-12-20 22:41:03.000 354 22465.44 151.13 41480.64 88888.00 2023-12-20 22:41:04.000 354 22465.43 151.16 41480.64 88888.00 2023-12-20 22:41:05.000 354 22465.42 151.17 41480.68 47556.28 2023-12-20 22:41:06.000 354 22465.41 151.15 41480.75 88888.00 2023-12-20 22:41:07.000 354 22465.39 151.15 41480.78 88888.00 2023-12-20 22:41:08.000 354 22465.35 151.12 41480.73 88888.00 2023-12-20 22:41:09.000 354 22465.31 151.08 41480.73 88888.00 2023-12-20 22:41:10.000 354 22465.31 151.10 41480.76 47556.26 2023-12-20 22:41:11.000 354 22465.37 151.17 41480.76 88888.00 2023-12-20 22:41:12.000 354 22465.42 151.23 41480.74 88888.00 2023-12-20 22:41:13.000 354 22465.46 151.30 41480.78 88888.00 2023-12-20 22:41:14.000 354 22465.49 151.36 41480.81 88888.00 2023-12-20 22:41:15.000 354 22465.48 151.39 41480.79 47556.26 2023-12-20 22:41:16.000 354 22465.43 151.38 41480.73 88888.00 2023-12-20 22:41:17.000 354 22465.41 151.31 41480.66 88888.00 2023-12-20 22:41:18.000 354 22465.41 151.23 41480.66 88888.00 2023-12-20 22:41:19.000 354 22465.41 151.21 41480.70 88888.00 2023-12-20 22:41:20.000 354 22465.40 151.25 41480.73 47556.24 2023-12-20 22:41:21.000 354 22465.38 151.27 41480.68 88888.00 2023-12-20 22:41:22.000 354 22465.35 151.22 41480.62 88888.00 2023-12-20 22:41:23.000 354 22465.34 151.21 41480.64 88888.00 2023-12-20 22:41:24.000 354 22465.33 151.23 41480.68 88888.00 2023-12-20 22:41:25.000 354 22465.33 151.22 41480.68 47556.25 2023-12-20 22:41:26.000 354 22465.36 151.25 41480.73 88888.00 2023-12-20 22:41:27.000 354 22465.35 151.28 41480.78 88888.00 2023-12-20 22:41:28.000 354 22465.32 151.25 41480.77 88888.00 2023-12-20 22:41:29.000 354 22465.32 151.25 41480.77 88888.00 2023-12-20 22:41:30.000 354 22465.32 151.33 41480.81 47556.25 2023-12-20 22:41:31.000 354 22465.31 151.37 41480.86 88888.00 2023-12-20 22:41:32.000 354 22465.31 151.33 41480.86 88888.00 2023-12-20 22:41:33.000 354 22465.33 151.28 41480.84 88888.00 2023-12-20 22:41:34.000 354 22465.36 151.29 41480.83 88888.00 2023-12-20 22:41:35.000 354 22465.36 151.33 41480.82 47556.24 2023-12-20 22:41:36.000 354 22465.34 151.33 41480.82 88888.00 2023-12-20 22:41:37.000 354 22465.37 151.34 41480.85 88888.00 2023-12-20 22:41:38.000 354 22465.41 151.38 41480.89 88888.00 2023-12-20 22:41:39.000 354 22465.42 151.43 41480.90 88888.00 2023-12-20 22:41:40.000 354 22465.43 151.46 41480.90 47556.24 2023-12-20 22:41:41.000 354 22465.41 151.45 41480.95 88888.00 2023-12-20 22:41:42.000 354 22465.33 151.41 41480.94 88888.00 2023-12-20 22:41:43.000 354 22465.26 151.36 41480.84 88888.00 2023-12-20 22:41:44.000 354 22465.28 151.34 41480.79 88888.00 2023-12-20 22:41:45.000 354 22465.38 151.38 41480.89 47556.23 2023-12-20 22:41:46.000 354 22465.44 151.41 41480.97 88888.00 2023-12-20 22:41:47.000 354 22465.43 151.42 41480.91 88888.00 2023-12-20 22:41:48.000 354 22465.40 151.41 41480.86 88888.00 2023-12-20 22:41:49.000 354 22465.35 151.36 41480.79 88888.00 2023-12-20 22:41:50.000 354 22465.32 151.31 41480.71 47556.21 2023-12-20 22:41:51.000 354 22465.35 151.27 41480.71 88888.00 2023-12-20 22:41:52.000 354 22465.39 151.28 41480.77 88888.00 2023-12-20 22:41:53.000 354 22465.39 151.30 41480.84 88888.00 2023-12-20 22:41:54.000 354 22465.38 151.29 41480.82 88888.00 2023-12-20 22:41:55.000 354 22465.38 151.26 41480.73 47556.22 2023-12-20 22:41:56.000 354 22465.43 151.25 41480.71 88888.00 2023-12-20 22:41:57.000 354 22465.48 151.23 41480.75 88888.00 2023-12-20 22:41:58.000 354 22465.48 151.22 41480.78 88888.00 2023-12-20 22:41:59.000 354 22465.46 151.24 41480.84 88888.00 2023-12-20 22:42:00.000 354 22465.45 151.24 41480.86 47556.25 2023-12-20 22:42:01.000 354 22465.41 151.27 41480.85 88888.00 2023-12-20 22:42:02.000 354 22465.35 151.35 41480.81 88888.00 2023-12-20 22:42:03.000 354 22465.34 151.40 41480.73 88888.00 2023-12-20 22:42:04.000 354 22465.35 151.39 41480.71 88888.00 2023-12-20 22:42:05.000 354 22465.34 151.31 41480.71 47556.21 2023-12-20 22:42:06.000 354 22465.31 151.23 41480.69 88888.00 2023-12-20 22:42:07.000 354 22465.33 151.24 41480.70 88888.00 2023-12-20 22:42:08.000 354 22465.40 151.30 41480.69 88888.00 2023-12-20 22:42:09.000 354 22465.44 151.31 41480.65 88888.00 2023-12-20 22:42:10.000 354 22465.43 151.30 41480.68 47556.22 2023-12-20 22:42:11.000 354 22465.42 151.32 41480.74 88888.00 2023-12-20 22:42:12.000 354 22465.40 151.33 41480.71 88888.00 2023-12-20 22:42:13.000 354 22465.42 151.32 41480.60 88888.00 2023-12-20 22:42:14.000 354 22465.46 151.29 41480.51 88888.00 2023-12-20 22:42:15.000 354 22465.47 151.26 41480.49 47556.22 2023-12-20 22:42:16.000 354 22465.48 151.25 41480.52 88888.00 2023-12-20 22:42:17.000 354 22465.48 151.26 41480.55 88888.00 2023-12-20 22:42:18.000 354 22465.49 151.33 41480.63 88888.00 2023-12-20 22:42:19.000 354 22465.53 151.35 41480.67 88888.00 2023-12-20 22:42:20.000 354 22465.56 151.31 41480.56 47556.24 2023-12-20 22:42:21.000 354 22465.52 151.29 41480.48 88888.00 2023-12-20 22:42:22.000 354 22465.44 151.27 41480.50 88888.00 2023-12-20 22:42:23.000 354 22465.39 151.24 41480.54 88888.00 2023-12-20 22:42:24.000 354 22465.39 151.26 41480.59 88888.00 2023-12-20 22:42:25.000 354 22465.40 151.28 41480.63 47556.24 2023-12-20 22:42:26.000 354 22465.45 151.28 41480.68 88888.00 2023-12-20 22:42:27.000 354 22465.54 151.29 41480.74 88888.00 2023-12-20 22:42:28.000 354 22465.59 151.29 41480.79 88888.00 2023-12-20 22:42:29.000 354 22465.58 151.31 41480.82 88888.00 2023-12-20 22:42:30.000 354 22465.56 151.34 41480.84 47556.25 2023-12-20 22:42:31.000 354 22465.53 151.32 41480.82 88888.00 2023-12-20 22:42:32.000 354 22465.49 151.24 41480.72 88888.00 2023-12-20 22:42:33.000 354 22465.46 151.21 41480.63 88888.00 2023-12-20 22:42:34.000 354 22465.43 151.27 41480.66 88888.00 2023-12-20 22:42:35.000 354 22465.40 151.32 41480.75 47556.26 2023-12-20 22:42:36.000 354 22465.43 151.33 41480.78 88888.00 2023-12-20 22:42:37.000 354 22465.54 151.33 41480.76 88888.00 2023-12-20 22:42:38.000 354 22465.58 151.35 41480.78 88888.00 2023-12-20 22:42:39.000 354 22465.50 151.38 41480.80 88888.00 2023-12-20 22:42:40.000 354 22465.41 151.36 41480.73 47556.25 2023-12-20 22:42:41.000 354 22465.38 151.31 41480.66 88888.00 2023-12-20 22:42:42.000 354 22465.41 151.29 41480.70 88888.00 2023-12-20 22:42:43.000 354 22465.44 151.33 41480.79 88888.00 2023-12-20 22:42:44.000 354 22465.42 151.33 41480.79 88888.00 2023-12-20 22:42:45.000 354 22465.40 151.26 41480.69 47556.27 2023-12-20 22:42:46.000 354 22465.40 151.24 41480.62 88888.00 2023-12-20 22:42:47.000 354 22465.36 151.24 41480.59 88888.00 2023-12-20 22:42:48.000 354 22465.31 151.20 41480.62 88888.00 2023-12-20 22:42:49.000 354 22465.28 151.20 41480.71 88888.00 2023-12-20 22:42:50.000 354 22465.27 151.22 41480.74 47556.28 2023-12-20 22:42:51.000 354 22465.29 151.24 41480.70 88888.00 2023-12-20 22:42:52.000 354 22465.35 151.28 41480.71 88888.00 2023-12-20 22:42:53.000 354 22465.38 151.30 41480.77 88888.00 2023-12-20 22:42:54.000 354 22465.38 151.28 41480.79 88888.00 2023-12-20 22:42:55.000 354 22465.39 151.27 41480.73 47556.26 2023-12-20 22:42:56.000 354 22465.38 151.23 41480.62 88888.00 2023-12-20 22:42:57.000 354 22465.32 151.18 41480.53 88888.00 2023-12-20 22:42:58.000 354 22465.26 151.16 41480.52 88888.00 2023-12-20 22:42:59.000 354 22465.26 151.19 41480.55 88888.00 2023-12-20 22:43:00.000 354 22465.32 151.28 41480.60 47556.25 2023-12-20 22:43:01.000 354 22465.37 151.34 41480.61 88888.00 2023-12-20 22:43:02.000 354 22465.35 151.36 41480.57 88888.00 2023-12-20 22:43:03.000 354 22465.32 151.38 41480.53 88888.00 2023-12-20 22:43:04.000 354 22465.30 151.36 41480.45 88888.00 2023-12-20 22:43:05.000 354 22465.28 151.28 41480.36 47556.28 2023-12-20 22:43:06.000 354 22465.27 151.20 41480.33 88888.00 2023-12-20 22:43:07.000 354 22465.27 151.21 41480.39 88888.00 2023-12-20 22:43:08.000 354 22465.28 151.28 41480.54 88888.00 2023-12-20 22:43:09.000 354 22465.32 151.36 41480.68 88888.00 2023-12-20 22:43:10.000 354 22465.39 151.37 41480.72 47556.28 2023-12-20 22:43:11.000 354 22465.45 151.30 41480.67 88888.00 2023-12-20 22:43:12.000 354 22465.47 151.21 41480.56 88888.00 2023-12-20 22:43:13.000 354 22465.43 151.18 41480.49 88888.00 2023-12-20 22:43:14.000 354 22465.42 151.21 41480.48 88888.00 2023-12-20 22:43:15.000 354 22465.43 151.25 41480.48 47556.27 2023-12-20 22:43:16.000 354 22465.45 151.29 41480.56 88888.00 2023-12-20 22:43:17.000 354 22465.47 151.33 41480.65 88888.00 2023-12-20 22:43:18.000 354 22465.47 151.36 41480.65 88888.00 2023-12-20 22:43:19.000 354 22465.46 151.35 41480.59 88888.00 2023-12-20 22:43:20.000 354 22465.42 151.28 41480.50 47556.28 2023-12-20 22:43:21.000 354 22465.35 151.23 41480.41 88888.00 2023-12-20 22:43:22.000 354 22465.32 151.26 41480.45 88888.00 2023-12-20 22:43:23.000 354 22465.31 151.28 41480.55 88888.00 2023-12-20 22:43:24.000 354 22465.32 151.26 41480.59 88888.00 2023-12-20 22:43:25.000 354 22465.33 151.26 41480.61 47556.27 2023-12-20 22:43:26.000 354 22465.33 151.30 41480.66 88888.00 2023-12-20 22:43:27.000 354 22465.35 151.36 41480.67 88888.00 2023-12-20 22:43:28.000 354 22465.39 151.41 41480.60 88888.00 2023-12-20 22:43:29.000 354 22465.42 151.39 41480.53 88888.00 2023-12-20 22:43:30.000 354 22465.40 151.29 41480.54 47556.29 2023-12-20 22:43:31.000 354 22465.37 151.17 41480.59 88888.00 2023-12-20 22:43:32.000 354 22465.39 151.12 41480.57 88888.00 2023-12-20 22:43:33.000 354 22465.44 151.17 41480.52 88888.00 2023-12-20 22:43:34.000 354 22465.50 151.27 41480.54 88888.00 2023-12-20 22:43:35.000 354 22465.51 151.31 41480.54 47556.25 2023-12-20 22:43:36.000 354 22465.46 151.28 41480.54 88888.00 2023-12-20 22:43:37.000 354 22465.43 151.28 41480.57 88888.00 2023-12-20 22:43:38.000 354 22465.44 151.29 41480.60 88888.00 2023-12-20 22:43:39.000 354 22465.42 151.28 41480.66 88888.00 2023-12-20 22:43:40.000 354 22465.39 151.28 41480.70 47556.25 2023-12-20 22:43:41.000 354 22465.42 151.30 41480.66 88888.00 2023-12-20 22:43:42.000 354 22465.47 151.37 41480.66 88888.00 2023-12-20 22:43:43.000 354 22465.45 151.41 41480.68 88888.00 2023-12-20 22:43:44.000 354 22465.44 151.40 41480.66 88888.00 2023-12-20 22:43:45.000 354 22465.47 151.36 41480.61 47556.26 2023-12-20 22:43:46.000 354 22465.46 151.29 41480.57 88888.00 2023-12-20 22:43:47.000 354 22465.41 151.24 41480.60 88888.00 2023-12-20 22:43:48.000 354 22465.40 151.27 41480.67 88888.00 2023-12-20 22:43:49.000 354 22465.41 151.36 41480.76 88888.00 2023-12-20 22:43:50.000 354 22465.40 151.42 41480.80 47556.25 2023-12-20 22:43:51.000 354 22465.35 151.39 41480.76 88888.00 2023-12-20 22:43:52.000 354 22465.34 151.38 41480.71 88888.00 2023-12-20 22:43:53.000 354 22465.31 151.41 41480.73 88888.00 2023-12-20 22:43:54.000 354 22465.26 151.41 41480.76 88888.00 2023-12-20 22:43:55.000 354 22465.24 151.36 41480.74 47556.26 2023-12-20 22:43:56.000 354 22465.20 151.31 41480.64 88888.00 2023-12-20 22:43:57.000 354 22465.14 151.28 41480.50 88888.00 2023-12-20 22:43:58.000 354 22465.12 151.35 41480.50 88888.00 2023-12-20 22:43:59.000 354 22465.16 151.49 41480.58 88888.00 2023-12-20 22:44:00.000 354 22465.18 151.53 41480.59 47556.23 2023-12-20 22:44:01.000 354 22465.20 151.46 41480.54 88888.00 2023-12-20 22:44:02.000 354 22465.26 151.38 41480.51 88888.00 2023-12-20 22:44:03.000 354 22465.27 151.31 41480.46 88888.00 2023-12-20 22:44:04.000 354 22465.21 151.31 41480.43 88888.00 2023-12-20 22:44:05.000 354 22465.15 151.35 41480.43 47556.23 2023-12-20 22:44:06.000 354 22465.13 151.35 41480.45 88888.00 2023-12-20 22:44:07.000 354 22465.14 151.37 41480.49 88888.00 2023-12-20 22:44:08.000 354 22465.16 151.43 41480.60 88888.00 2023-12-20 22:44:09.000 354 22465.21 151.46 41480.73 88888.00 2023-12-20 22:44:10.000 354 22465.25 151.43 41480.73 47556.20 2023-12-20 22:44:11.000 354 22465.24 151.40 41480.61 88888.00 2023-12-20 22:44:12.000 354 22465.21 151.38 41480.48 88888.00 2023-12-20 22:44:13.000 354 22465.15 151.32 41480.29 88888.00 2023-12-20 22:44:14.000 354 22465.10 151.29 41480.20 88888.00 2023-12-20 22:44:15.000 354 22465.13 151.33 41480.34 47556.18 2023-12-20 22:44:16.000 354 22465.17 151.35 41480.48 88888.00 2023-12-20 22:44:17.000 354 22465.15 151.33 41480.45 88888.00 2023-12-20 22:44:18.000 354 22465.11 151.34 41480.35 88888.00 2023-12-20 22:44:19.000 354 22465.09 151.36 41480.36 88888.00 2023-12-20 22:44:20.000 354 22465.05 151.32 41480.41 47556.20 2023-12-20 22:44:21.000 354 22464.99 151.27 41480.39 88888.00 2023-12-20 22:44:22.000 354 22465.00 151.29 41480.38 88888.00 2023-12-20 22:44:23.000 354 22465.08 151.39 41480.46 88888.00 2023-12-20 22:44:24.000 354 22465.14 151.48 41480.59 88888.00 2023-12-20 22:44:25.000 354 22465.16 151.49 41480.69 47556.18 2023-12-20 22:44:26.000 354 22465.16 151.49 41480.70 88888.00 2023-12-20 22:44:27.000 354 22465.17 151.47 41480.63 88888.00 2023-12-20 22:44:28.000 354 22465.18 151.42 41480.54 88888.00 2023-12-20 22:44:29.000 354 22465.16 151.39 41480.47 88888.00 2023-12-20 22:44:30.000 354 22465.10 151.40 41480.48 47556.17 2023-12-20 22:44:31.000 354 22465.06 151.43 41480.57 88888.00 2023-12-20 22:44:32.000 354 22465.11 151.48 41480.70 88888.00 2023-12-20 22:44:33.000 354 22465.19 151.50 41480.78 88888.00 2023-12-20 22:44:34.000 354 22465.20 151.46 41480.73 88888.00 2023-12-20 22:44:35.000 354 22465.16 151.38 41480.61 47556.18 2023-12-20 22:44:36.000 354 22465.14 151.32 41480.57 88888.00 2023-12-20 22:44:37.000 354 22465.13 151.31 41480.63 88888.00 2023-12-20 22:44:38.000 354 22465.13 151.37 41480.71 88888.00 2023-12-20 22:44:39.000 354 22465.14 151.43 41480.77 88888.00 2023-12-20 22:44:40.000 354 22465.16 151.46 41480.79 47556.17 2023-12-20 22:44:41.000 354 22465.18 151.45 41480.75 88888.00 2023-12-20 22:44:42.000 354 22465.20 151.46 41480.73 88888.00 2023-12-20 22:44:43.000 354 22465.23 151.47 41480.73 88888.00 2023-12-20 22:44:44.000 354 22465.23 151.46 41480.71 88888.00 2023-12-20 22:44:45.000 354 22465.17 151.44 41480.66 47556.18 2023-12-20 22:44:46.000 354 22465.10 151.38 41480.59 88888.00 2023-12-20 22:44:47.000 354 22465.06 151.29 41480.54 88888.00 2023-12-20 22:44:48.000 354 22465.06 151.29 41480.55 88888.00 2023-12-20 22:44:49.000 354 22465.09 151.39 41480.63 88888.00 2023-12-20 22:44:50.000 354 22465.10 151.47 41480.66 47556.16 2023-12-20 22:44:51.000 354 22465.06 151.44 41480.62 88888.00 2023-12-20 22:44:52.000 354 22465.06 151.36 41480.61 88888.00 2023-12-20 22:44:53.000 354 22465.10 151.33 41480.63 88888.00 2023-12-20 22:44:54.000 354 22465.09 151.33 41480.59 88888.00 2023-12-20 22:44:55.000 354 22465.08 151.34 41480.50 47556.17 2023-12-20 22:44:56.000 354 22465.08 151.35 41480.46 88888.00 2023-12-20 22:44:57.000 354 22465.05 151.40 41480.54 88888.00 2023-12-20 22:44:58.000 354 22465.02 151.45 41480.66 88888.00 2023-12-20 22:44:59.000 354 22465.03 151.49 41480.68 88888.00 2023-12-20 22:45:00.000 354 22465.06 151.50 41480.65 47556.17 2023-12-20 22:45:01.000 354 22465.07 151.45 41480.63 88888.00 2023-12-20 22:45:02.000 354 22465.07 151.37 41480.62 88888.00 2023-12-20 22:45:03.000 354 22465.07 151.34 41480.61 88888.00 2023-12-20 22:45:04.000 354 22465.08 151.40 41480.62 88888.00 2023-12-20 22:45:05.000 354 22465.14 151.47 41480.68 47556.20 2023-12-20 22:45:06.000 354 22465.18 151.43 41480.72 88888.00 2023-12-20 22:45:07.000 354 22465.16 151.36 41480.69 88888.00 2023-12-20 22:45:08.000 354 22465.10 151.38 41480.65 88888.00 2023-12-20 22:45:09.000 354 22465.09 151.40 41480.68 88888.00 2023-12-20 22:45:10.000 354 22465.07 151.35 41480.71 47556.17 2023-12-20 22:45:11.000 354 22465.06 151.29 41480.66 88888.00 2023-12-20 22:45:12.000 354 22465.06 151.29 41480.62 88888.00 2023-12-20 22:45:13.000 354 22465.05 151.31 41480.64 88888.00 2023-12-20 22:45:14.000 354 22465.04 151.34 41480.70 88888.00 2023-12-20 22:45:15.000 354 22465.06 151.36 41480.73 47556.16 2023-12-20 22:45:16.000 354 22465.07 151.35 41480.73 88888.00 2023-12-20 22:45:17.000 354 22465.05 151.36 41480.72 88888.00 2023-12-20 22:45:18.000 354 22464.98 151.35 41480.66 88888.00 2023-12-20 22:45:19.000 354 22464.92 151.32 41480.56 88888.00 2023-12-20 22:45:20.000 354 22464.93 151.30 41480.53 47556.13 2023-12-20 22:45:21.000 354 22465.00 151.32 41480.56 88888.00 2023-12-20 22:45:22.000 354 22465.05 151.38 41480.62 88888.00 2023-12-20 22:45:23.000 354 22465.03 151.42 41480.69 88888.00 2023-12-20 22:45:24.000 354 22464.98 151.41 41480.71 88888.00 2023-12-20 22:45:25.000 354 22464.97 151.38 41480.63 47556.16 2023-12-20 22:45:26.000 354 22465.01 151.36 41480.55 88888.00 2023-12-20 22:45:27.000 354 22465.03 151.32 41480.57 88888.00 2023-12-20 22:45:28.000 354 22465.03 151.30 41480.61 88888.00 2023-12-20 22:45:29.000 354 22465.05 151.31 41480.64 88888.00 2023-12-20 22:45:30.000 354 22465.06 151.37 41480.65 47556.20 2023-12-20 22:45:31.000 354 22465.04 151.42 41480.62 88888.00 2023-12-20 22:45:32.000 354 22465.00 151.43 41480.63 88888.00 2023-12-20 22:45:33.000 354 22464.99 151.37 41480.69 88888.00 2023-12-20 22:45:34.000 354 22465.00 151.35 41480.73 88888.00 2023-12-20 22:45:35.000 354 22465.02 151.40 41480.72 47556.18 2023-12-20 22:45:36.000 354 22465.05 151.43 41480.69 88888.00 2023-12-20 22:45:37.000 354 22465.09 151.41 41480.71 88888.00 2023-12-20 22:45:38.000 354 22465.12 151.40 41480.79 88888.00 2023-12-20 22:45:39.000 354 22465.08 151.42 41480.86 88888.00 2023-12-20 22:45:40.000 354 22465.03 151.45 41480.85 47556.14 2023-12-20 22:45:41.000 354 22465.02 151.49 41480.80 88888.00 2023-12-20 22:45:42.000 354 22465.03 151.49 41480.76 88888.00 2023-12-20 22:45:43.000 354 22465.00 151.41 41480.69 88888.00 2023-12-20 22:45:44.000 354 22464.97 151.31 41480.55 88888.00 2023-12-20 22:45:45.000 354 22464.94 151.28 41480.41 47556.11 2023-12-20 22:45:46.000 354 22464.92 151.29 41480.41 88888.00 2023-12-20 22:45:47.000 354 22464.92 151.34 41480.52 88888.00 2023-12-20 22:45:48.000 354 22464.89 151.40 41480.59 88888.00 2023-12-20 22:45:49.000 354 22464.86 151.44 41480.60 88888.00 2023-12-20 22:45:50.000 354 22464.87 151.44 41480.59 47556.11 2023-12-20 22:45:51.000 354 22464.91 151.40 41480.62 88888.00 2023-12-20 22:45:52.000 354 22464.91 151.34 41480.65 88888.00 2023-12-20 22:45:53.000 354 22464.87 151.31 41480.62 88888.00 2023-12-20 22:45:54.000 354 22464.82 151.28 41480.57 88888.00 2023-12-20 22:45:55.000 354 22464.80 151.27 41480.58 47556.09 2023-12-20 22:45:56.000 354 22464.81 151.30 41480.65 88888.00 2023-12-20 22:45:57.000 354 22464.79 151.34 41480.71 88888.00 2023-12-20 22:45:58.000 354 22464.79 151.39 41480.72 88888.00 2023-12-20 22:45:59.000 354 22464.82 151.38 41480.69 88888.00 2023-12-20 22:46:00.000 354 22464.83 151.35 41480.71 47556.13 2023-12-20 22:46:01.000 354 22464.84 151.33 41480.78 88888.00 2023-12-20 22:46:02.000 354 22464.83 151.30 41480.75 88888.00 2023-12-20 22:46:03.000 354 22464.80 151.26 41480.68 88888.00 2023-12-20 22:46:04.000 354 22464.76 151.28 41480.64 88888.00 2023-12-20 22:46:05.000 354 22464.76 151.34 41480.67 47556.11 2023-12-20 22:46:06.000 354 22464.82 151.38 41480.74 88888.00 2023-12-20 22:46:07.000 354 22464.84 151.37 41480.71 88888.00 2023-12-20 22:46:08.000 354 22464.82 151.33 41480.62 88888.00 2023-12-20 22:46:09.000 354 22464.80 151.32 41480.58 88888.00 2023-12-20 22:46:10.000 354 22464.80 151.29 41480.59 47556.09 2023-12-20 22:46:11.000 354 22464.77 151.25 41480.65 88888.00 2023-12-20 22:46:12.000 354 22464.76 151.27 41480.74 88888.00 2023-12-20 22:46:13.000 354 22464.81 151.32 41480.80 88888.00 2023-12-20 22:46:14.000 354 22464.88 151.34 41480.79 88888.00 2023-12-20 22:46:15.000 354 22464.89 151.30 41480.71 47556.10 2023-12-20 22:46:16.000 354 22464.83 151.24 41480.57 88888.00 2023-12-20 22:46:17.000 354 22464.76 151.23 41480.45 88888.00 2023-12-20 22:46:18.000 354 22464.76 151.27 41480.43 88888.00 2023-12-20 22:46:19.000 354 22464.82 151.32 41480.52 88888.00 2023-12-20 22:46:20.000 354 22464.86 151.38 41480.61 47556.09 2023-12-20 22:46:21.000 354 22464.85 151.39 41480.64 88888.00 2023-12-20 22:46:22.000 354 22464.82 151.36 41480.67 88888.00 2023-12-20 22:46:23.000 354 22464.81 151.35 41480.67 88888.00 2023-12-20 22:46:24.000 354 22464.81 151.32 41480.64 88888.00 2023-12-20 22:46:25.000 354 22464.83 151.30 41480.65 47556.10 2023-12-20 22:46:26.000 354 22464.89 151.32 41480.72 88888.00 2023-12-20 22:46:27.000 354 22464.94 151.35 41480.80 88888.00 2023-12-20 22:46:28.000 354 22464.94 151.38 41480.84 88888.00 2023-12-20 22:46:29.000 354 22464.91 151.41 41480.82 88888.00 2023-12-20 22:46:30.000 354 22464.90 151.41 41480.76 47556.05 2023-12-20 22:46:31.000 354 22464.94 151.40 41480.73 88888.00 2023-12-20 22:46:32.000 354 22465.01 151.38 41480.74 88888.00 2023-12-20 22:46:33.000 354 22464.99 151.29 41480.69 88888.00 2023-12-20 22:46:34.000 354 22464.90 151.22 41480.60 88888.00 2023-12-20 22:46:35.000 354 22464.84 151.24 41480.59 47556.08 2023-12-20 22:46:36.000 354 22464.86 151.27 41480.67 88888.00 2023-12-20 22:46:37.000 354 22464.91 151.28 41480.72 88888.00 2023-12-20 22:46:38.000 354 22464.94 151.29 41480.72 88888.00 2023-12-20 22:46:39.000 354 22464.97 151.29 41480.68 88888.00 2023-12-20 22:46:40.000 354 22464.99 151.28 41480.62 47556.11 2023-12-20 22:46:41.000 354 22464.99 151.26 41480.54 88888.00 2023-12-20 22:46:42.000 354 22464.98 151.25 41480.46 88888.00 2023-12-20 22:46:43.000 354 22464.98 151.25 41480.41 88888.00 2023-12-20 22:46:44.000 354 22464.98 151.26 41480.43 88888.00 2023-12-20 22:46:45.000 354 22464.98 151.32 41480.53 47556.06 2023-12-20 22:46:46.000 354 22465.02 151.39 41480.60 88888.00 2023-12-20 22:46:47.000 354 22465.07 151.39 41480.62 88888.00 2023-12-20 22:46:48.000 354 22465.09 151.32 41480.62 88888.00 2023-12-20 22:46:49.000 354 22465.05 151.21 41480.55 88888.00 2023-12-20 22:46:50.000 354 22464.98 151.17 41480.43 47556.06 2023-12-20 22:46:51.000 354 22464.93 151.27 41480.40 88888.00 2023-12-20 22:46:52.000 354 22464.90 151.39 41480.50 88888.00 2023-12-20 22:46:53.000 354 22464.88 151.37 41480.61 88888.00 2023-12-20 22:46:54.000 354 22464.86 151.29 41480.62 88888.00 2023-12-20 22:46:55.000 354 22464.86 151.26 41480.61 47556.06 2023-12-20 22:46:56.000 354 22464.90 151.26 41480.56 88888.00 2023-12-20 22:46:57.000 354 22464.95 151.27 41480.51 88888.00 2023-12-20 22:46:58.000 354 22464.94 151.26 41480.50 88888.00 2023-12-20 22:46:59.000 354 22464.91 151.26 41480.55 88888.00 2023-12-20 22:47:00.000 354 22464.88 151.24 41480.60 47556.05 2023-12-20 22:47:01.000 354 22464.84 151.21 41480.59 88888.00 2023-12-20 22:47:02.000 354 22464.81 151.19 41480.58 88888.00 2023-12-20 22:47:03.000 354 22464.84 151.21 41480.59 88888.00 2023-12-20 22:47:04.000 354 22464.90 151.28 41480.59 88888.00 2023-12-20 22:47:05.000 354 22464.88 151.28 41480.56 47556.07 2023-12-20 22:47:06.000 354 22464.84 151.18 41480.51 88888.00 2023-12-20 22:47:07.000 354 22464.84 151.10 41480.47 88888.00 2023-12-20 22:47:08.000 354 22464.84 151.12 41480.44 88888.00 2023-12-20 22:47:09.000 354 22464.80 151.19 41480.40 88888.00 2023-12-20 22:47:10.000 354 22464.75 151.25 41480.39 47556.08 2023-12-20 22:47:11.000 354 22464.78 151.26 41480.47 88888.00 2023-12-20 22:47:12.000 354 22464.83 151.22 41480.55 88888.00 2023-12-20 22:47:13.000 354 22464.84 151.20 41480.54 88888.00 2023-12-20 22:47:14.000 354 22464.80 151.20 41480.50 88888.00 2023-12-20 22:47:15.000 354 22464.75 151.20 41480.49 47556.08 2023-12-20 22:47:16.000 354 22464.75 151.16 41480.53 88888.00 2023-12-20 22:47:17.000 354 22464.81 151.16 41480.57 88888.00 2023-12-20 22:47:18.000 354 22464.88 151.24 41480.65 88888.00 2023-12-20 22:47:19.000 354 22464.90 151.29 41480.70 88888.00 2023-12-20 22:47:20.000 354 22464.87 151.19 41480.70 47556.06 2023-12-20 22:47:21.000 354 22464.85 151.06 41480.68 88888.00 2023-12-20 22:47:22.000 354 22464.84 151.03 41480.62 88888.00 2023-12-20 22:47:23.000 354 22464.81 151.06 41480.54 88888.00 2023-12-20 22:47:24.000 354 22464.78 151.10 41480.50 88888.00 2023-12-20 22:47:25.000 354 22464.81 151.10 41480.57 47556.08 2023-12-20 22:47:26.000 354 22464.87 151.07 41480.67 88888.00 2023-12-20 22:47:27.000 354 22464.90 151.08 41480.73 88888.00 2023-12-20 22:47:28.000 354 22464.89 151.14 41480.77 88888.00 2023-12-20 22:47:29.000 354 22464.86 151.17 41480.78 88888.00 2023-12-20 22:47:30.000 354 22464.86 151.15 41480.70 47556.06 2023-12-20 22:47:31.000 354 22464.89 151.09 41480.54 88888.00 2023-12-20 22:47:32.000 354 22464.87 151.08 41480.44 88888.00 2023-12-20 22:47:33.000 354 22464.81 151.08 41480.41 88888.00 2023-12-20 22:47:34.000 354 22464.80 151.07 41480.43 88888.00 2023-12-20 22:47:35.000 354 22464.84 151.08 41480.51 47556.07 2023-12-20 22:47:36.000 354 22464.87 151.09 41480.59 88888.00 2023-12-20 22:47:37.000 354 22464.90 151.12 41480.57 88888.00 2023-12-20 22:47:38.000 354 22464.90 151.15 41480.50 88888.00 2023-12-20 22:47:39.000 354 22464.88 151.13 41480.46 88888.00 2023-12-20 22:47:40.000 354 22464.87 151.07 41480.50 47556.07 2023-12-20 22:47:41.000 354 22464.88 151.03 41480.51 88888.00 2023-12-20 22:47:42.000 354 22464.85 151.03 41480.46 88888.00 2023-12-20 22:47:43.000 354 22464.82 151.08 41480.49 88888.00 2023-12-20 22:47:44.000 354 22464.84 151.17 41480.60 88888.00 2023-12-20 22:47:45.000 354 22464.91 151.20 41480.63 47556.06 2023-12-20 22:47:46.000 354 22464.95 151.19 41480.56 88888.00 2023-12-20 22:47:47.000 354 22464.91 151.14 41480.46 88888.00 2023-12-20 22:47:48.000 354 22464.85 151.08 41480.41 88888.00 2023-12-20 22:47:49.000 354 22464.81 151.07 41480.47 88888.00 2023-12-20 22:47:50.000 354 22464.76 151.07 41480.55 47556.06 2023-12-20 22:47:51.000 354 22464.74 151.06 41480.63 88888.00 2023-12-20 22:47:52.000 354 22464.78 151.09 41480.69 88888.00 2023-12-20 22:47:53.000 354 22464.81 151.14 41480.68 88888.00 2023-12-20 22:47:54.000 354 22464.79 151.19 41480.63 88888.00 2023-12-20 22:47:55.000 354 22464.72 151.19 41480.57 47556.04 2023-12-20 22:47:56.000 354 22464.68 151.11 41480.52 88888.00 2023-12-20 22:47:57.000 354 22464.69 151.06 41480.49 88888.00 2023-12-20 22:47:58.000 354 22464.69 151.07 41480.46 88888.00 2023-12-20 22:47:59.000 354 22464.71 151.09 41480.44 88888.00 2023-12-20 22:48:00.000 354 22464.77 151.13 41480.48 47556.02 2023-12-20 22:48:01.000 354 22464.83 151.17 41480.56 88888.00 2023-12-20 22:48:02.000 354 22464.82 151.22 41480.62 88888.00 2023-12-20 22:48:03.000 354 22464.78 151.22 41480.65 88888.00 2023-12-20 22:48:04.000 354 22464.77 151.13 41480.61 88888.00 2023-12-20 22:48:05.000 354 22464.78 151.04 41480.52 47555.98 2023-12-20 22:48:06.000 354 22464.76 151.03 41480.46 88888.00 2023-12-20 22:48:07.000 354 22464.72 151.03 41480.39 88888.00 2023-12-20 22:48:08.000 354 22464.75 151.04 41480.36 88888.00 2023-12-20 22:48:09.000 354 22464.81 151.06 41480.40 88888.00 2023-12-20 22:48:10.000 354 22464.82 151.10 41480.44 47556.01 2023-12-20 22:48:11.000 354 22464.83 151.13 41480.45 88888.00 2023-12-20 22:48:12.000 354 22464.83 151.09 41480.43 88888.00 2023-12-20 22:48:13.000 354 22464.84 151.01 41480.43 88888.00 2023-12-20 22:48:14.000 354 22464.83 151.01 41480.46 88888.00 2023-12-20 22:48:15.000 354 22464.80 151.05 41480.49 47556.00 2023-12-20 22:48:16.000 354 22464.78 151.04 41480.52 88888.00 2023-12-20 22:48:17.000 354 22464.78 151.04 41480.55 88888.00 2023-12-20 22:48:18.000 354 22464.79 151.05 41480.54 88888.00 2023-12-20 22:48:19.000 354 22464.82 151.07 41480.50 88888.00 2023-12-20 22:48:20.000 354 22464.80 151.06 41480.49 47555.97 2023-12-20 22:48:21.000 354 22464.74 151.00 41480.49 88888.00 2023-12-20 22:48:22.000 354 22464.73 150.96 41480.48 88888.00 2023-12-20 22:48:23.000 354 22464.77 150.98 41480.46 88888.00 2023-12-20 22:48:24.000 354 22464.78 151.01 41480.49 88888.00 2023-12-20 22:48:25.000 354 22464.76 151.00 41480.55 47555.98 2023-12-20 22:48:26.000 354 22464.74 151.00 41480.62 88888.00 2023-12-20 22:48:27.000 354 22464.73 151.09 41480.69 88888.00 2023-12-20 22:48:28.000 354 22464.77 151.17 41480.67 88888.00 2023-12-20 22:48:29.000 354 22464.82 151.13 41480.57 88888.00 2023-12-20 22:48:30.000 354 22464.85 151.05 41480.52 47555.98 2023-12-20 22:48:31.000 354 22464.85 151.01 41480.57 88888.00 2023-12-20 22:48:32.000 354 22464.89 151.01 41480.64 88888.00 2023-12-20 22:48:33.000 354 22464.94 151.06 41480.69 88888.00 2023-12-20 22:48:34.000 354 22464.94 151.12 41480.67 88888.00 2023-12-20 22:48:35.000 354 22464.89 151.13 41480.61 47556.02 2023-12-20 22:48:36.000 354 22464.85 151.11 41480.56 88888.00 2023-12-20 22:48:37.000 354 22464.88 151.07 41480.57 88888.00 2023-12-20 22:48:38.000 354 22464.95 151.05 41480.58 88888.00 2023-12-20 22:48:39.000 354 22464.98 151.05 41480.52 88888.00 2023-12-20 22:48:40.000 354 22464.94 150.98 41480.45 47556.02 2023-12-20 22:48:41.000 354 22464.90 150.91 41480.45 88888.00 2023-12-20 22:48:42.000 354 22464.92 150.96 41480.56 88888.00 2023-12-20 22:48:43.000 354 22464.98 151.03 41480.68 88888.00 2023-12-20 22:48:44.000 354 22465.01 151.03 41480.68 88888.00 2023-12-20 22:48:45.000 354 22465.00 151.01 41480.61 47556.00 2023-12-20 22:48:46.000 354 22464.97 150.98 41480.55 88888.00 2023-12-20 22:48:47.000 354 22464.93 150.95 41480.53 88888.00 2023-12-20 22:48:48.000 354 22464.86 150.93 41480.50 88888.00 2023-12-20 22:48:49.000 354 22464.82 150.92 41480.46 88888.00 2023-12-20 22:48:50.000 354 22464.83 150.94 41480.50 47555.98 2023-12-20 22:48:51.000 354 22464.85 150.92 41480.53 88888.00 2023-12-20 22:48:52.000 354 22464.82 150.87 41480.50 88888.00 2023-12-20 22:48:53.000 354 22464.82 150.88 41480.48 88888.00 2023-12-20 22:48:54.000 354 22464.85 150.94 41480.49 88888.00 2023-12-20 22:48:55.000 354 22464.88 150.96 41480.49 47556.01 2023-12-20 22:48:56.000 354 22464.89 150.96 41480.45 88888.00 2023-12-20 22:48:57.000 354 22464.90 150.96 41480.43 88888.00 2023-12-20 22:48:58.000 354 22464.88 150.98 41480.46 88888.00 2023-12-20 22:48:59.000 354 22464.87 150.98 41480.52 88888.00 2023-12-20 22:49:00.000 354 22464.91 150.96 41480.55 47556.01 2023-12-20 22:49:01.000 354 22464.97 150.91 41480.55 88888.00 2023-12-20 22:49:02.000 354 22464.99 150.82 41480.52 88888.00 2023-12-20 22:49:03.000 354 22464.98 150.78 41480.52 88888.00 2023-12-20 22:49:04.000 354 22464.98 150.80 41480.57 88888.00 2023-12-20 22:49:05.000 354 22464.99 150.76 41480.59 47556.01 2023-12-20 22:49:06.000 354 22464.98 150.69 41480.60 88888.00 2023-12-20 22:49:07.000 354 22464.98 150.71 41480.65 88888.00 2023-12-20 22:49:08.000 354 22464.98 150.77 41480.62 88888.00 2023-12-20 22:49:09.000 354 22464.97 150.80 41480.52 88888.00 2023-12-20 22:49:10.000 354 22464.92 150.77 41480.46 47556.00 2023-12-20 22:49:11.000 354 22464.87 150.73 41480.46 88888.00 2023-12-20 22:49:12.000 354 22464.82 150.69 41480.44 88888.00 2023-12-20 22:49:13.000 354 22464.78 150.67 41480.35 88888.00 2023-12-20 22:49:14.000 354 22464.79 150.73 41480.27 88888.00 2023-12-20 22:49:15.000 354 22464.84 150.83 41480.31 47556.01 2023-12-20 22:49:16.000 354 22464.88 150.84 41480.44 88888.00 2023-12-20 22:49:17.000 354 22464.88 150.83 41480.50 88888.00 2023-12-20 22:49:18.000 354 22464.86 150.84 41480.46 88888.00 2023-12-20 22:49:19.000 354 22464.89 150.83 41480.43 88888.00 2023-12-20 22:49:20.000 354 22464.93 150.80 41480.48 47556.01 2023-12-20 22:49:21.000 354 22464.94 150.80 41480.51 88888.00 2023-12-20 22:49:22.000 354 22464.92 150.79 41480.49 88888.00 2023-12-20 22:49:23.000 354 22464.90 150.77 41480.46 88888.00 2023-12-20 22:49:24.000 354 22464.89 150.76 41480.44 88888.00 2023-12-20 22:49:25.000 354 22464.92 150.75 41480.43 47556.01 2023-12-20 22:49:26.000 354 22464.97 150.74 41480.41 88888.00 2023-12-20 22:49:27.000 354 22465.00 150.78 41480.43 88888.00 2023-12-20 22:49:28.000 354 22465.01 150.84 41480.50 88888.00 2023-12-20 22:49:29.000 354 22464.98 150.82 41480.52 88888.00 2023-12-20 22:49:30.000 354 22464.93 150.72 41480.46 47556.00 2023-12-20 22:49:31.000 354 22464.90 150.67 41480.39 88888.00 2023-12-20 22:49:32.000 354 22464.91 150.70 41480.38 88888.00 2023-12-20 22:49:33.000 354 22464.92 150.73 41480.41 88888.00 2023-12-20 22:49:34.000 354 22464.93 150.70 41480.46 88888.00 2023-12-20 22:49:35.000 354 22464.94 150.66 41480.50 47556.01 2023-12-20 22:49:36.000 354 22464.92 150.66 41480.55 88888.00 2023-12-20 22:49:37.000 354 22464.92 150.68 41480.61 88888.00 2023-12-20 22:49:38.000 354 22464.92 150.66 41480.62 88888.00 2023-12-20 22:49:39.000 354 22464.94 150.68 41480.66 88888.00 2023-12-20 22:49:40.000 354 22464.96 150.76 41480.69 47555.96 2023-12-20 22:49:41.000 354 22464.98 150.78 41480.63 88888.00 2023-12-20 22:49:42.000 354 22464.98 150.69 41480.54 88888.00 2023-12-20 22:49:43.000 354 22464.96 150.65 41480.46 88888.00 2023-12-20 22:49:44.000 354 22464.97 150.73 41480.44 88888.00 2023-12-20 22:49:45.000 354 22464.99 150.84 41480.52 47555.98 2023-12-20 22:49:46.000 354 22464.96 150.84 41480.61 88888.00 2023-12-20 22:49:47.000 354 22464.90 150.78 41480.61 88888.00 2023-12-20 22:49:48.000 354 22464.84 150.76 41480.59 88888.00 2023-12-20 22:49:49.000 354 22464.85 150.78 41480.59 88888.00 2023-12-20 22:49:50.000 354 22464.92 150.84 41480.63 47555.97 2023-12-20 22:49:51.000 354 22464.94 150.85 41480.63 88888.00 2023-12-20 22:49:52.000 354 22464.90 150.81 41480.55 88888.00 2023-12-20 22:49:53.000 354 22464.87 150.75 41480.46 88888.00 2023-12-20 22:49:54.000 354 22464.87 150.72 41480.42 88888.00 2023-12-20 22:49:55.000 354 22464.88 150.76 41480.45 47555.98 2023-12-20 22:49:56.000 354 22464.91 150.83 41480.49 88888.00 2023-12-20 22:49:57.000 354 22464.94 150.85 41480.47 88888.00 2023-12-20 22:49:58.000 354 22464.94 150.82 41480.43 88888.00 2023-12-20 22:49:59.000 354 22464.91 150.81 41480.46 88888.00 2023-12-20 22:50:00.000 354 22464.88 150.84 41480.49 47555.95 2023-12-20 22:50:01.000 354 22464.90 150.84 41480.45 88888.00 2023-12-20 22:50:02.000 354 22464.92 150.81 41480.43 88888.00 2023-12-20 22:50:03.000 354 22464.88 150.81 41480.49 88888.00 2023-12-20 22:50:04.000 354 22464.83 150.85 41480.59 88888.00 2023-12-20 22:50:05.000 354 22464.86 150.87 41480.63 47555.97 2023-12-20 22:50:06.000 354 22464.91 150.85 41480.61 88888.00 2023-12-20 22:50:07.000 354 22464.94 150.85 41480.57 88888.00 2023-12-20 22:50:08.000 354 22464.95 150.88 41480.51 88888.00 2023-12-20 22:50:09.000 354 22464.91 150.90 41480.47 88888.00 2023-12-20 22:50:10.000 354 22464.87 150.91 41480.47 47555.97 2023-12-20 22:50:11.000 354 22464.83 150.87 41480.46 88888.00 2023-12-20 22:50:12.000 354 22464.78 150.83 41480.49 88888.00 2023-12-20 22:50:13.000 354 22464.74 150.86 41480.59 88888.00 2023-12-20 22:50:14.000 354 22464.74 150.91 41480.66 88888.00 2023-12-20 22:50:15.000 354 22464.79 150.91 41480.66 47555.96 2023-12-20 22:50:16.000 354 22464.83 150.87 41480.64 88888.00 2023-12-20 22:50:17.000 354 22464.83 150.81 41480.64 88888.00 2023-12-20 22:50:18.000 354 22464.83 150.78 41480.59 88888.00 2023-12-20 22:50:19.000 354 22464.83 150.75 41480.47 88888.00 2023-12-20 22:50:20.000 354 22464.83 150.75 41480.41 47555.94 2023-12-20 22:50:21.000 354 22464.83 150.76 41480.41 88888.00 2023-12-20 22:50:22.000 354 22464.83 150.71 41480.42 88888.00 2023-12-20 22:50:23.000 354 22464.81 150.70 41480.44 88888.00 2023-12-20 22:50:24.000 354 22464.80 150.75 41480.46 88888.00 2023-12-20 22:50:25.000 354 22464.77 150.74 41480.41 47555.94 2023-12-20 22:50:26.000 354 22464.78 150.68 41480.41 88888.00 2023-12-20 22:50:27.000 354 22464.81 150.69 41480.46 88888.00 2023-12-20 22:50:28.000 354 22464.82 150.69 41480.44 88888.00 2023-12-20 22:50:29.000 354 22464.82 150.70 41480.45 88888.00 2023-12-20 22:50:30.000 354 22464.85 150.74 41480.59 47555.93 2023-12-20 22:50:31.000 354 22464.85 150.73 41480.64 88888.00 2023-12-20 22:50:32.000 354 22464.85 150.67 41480.52 88888.00 2023-12-20 22:50:33.000 354 22464.88 150.67 41480.39 88888.00 2023-12-20 22:50:34.000 354 22464.88 150.71 41480.38 88888.00 2023-12-20 22:50:35.000 354 22464.85 150.72 41480.40 47555.90 2023-12-20 22:50:36.000 354 22464.81 150.68 41480.36 88888.00 2023-12-20 22:50:37.000 354 22464.77 150.64 41480.31 88888.00 2023-12-20 22:50:38.000 354 22464.76 150.68 41480.34 88888.00 2023-12-20 22:50:39.000 354 22464.77 150.72 41480.40 88888.00 2023-12-20 22:50:40.000 354 22464.79 150.70 41480.46 47555.90 2023-12-20 22:50:41.000 354 22464.84 150.68 41480.56 88888.00 2023-12-20 22:50:42.000 354 22464.84 150.70 41480.62 88888.00 2023-12-20 22:50:43.000 354 22464.82 150.74 41480.65 88888.00 2023-12-20 22:50:44.000 354 22464.80 150.74 41480.61 88888.00 2023-12-20 22:50:45.000 354 22464.74 150.71 41480.51 47555.91 2023-12-20 22:50:46.000 354 22464.69 150.68 41480.47 88888.00 2023-12-20 22:50:47.000 354 22464.72 150.68 41480.44 88888.00 2023-12-20 22:50:48.000 354 22464.77 150.68 41480.38 88888.00 2023-12-20 22:50:49.000 354 22464.80 150.67 41480.40 88888.00 2023-12-20 22:50:50.000 354 22464.83 150.67 41480.54 47555.93 2023-12-20 22:50:51.000 354 22464.86 150.67 41480.66 88888.00 2023-12-20 22:50:52.000 354 22464.84 150.69 41480.68 88888.00 2023-12-20 22:50:53.000 354 22464.82 150.70 41480.65 88888.00 2023-12-20 22:50:54.000 354 22464.80 150.70 41480.63 88888.00 2023-12-20 22:50:55.000 354 22464.76 150.71 41480.62 47555.92 2023-12-20 22:50:56.000 354 22464.73 150.68 41480.59 88888.00 2023-12-20 22:50:57.000 354 22464.72 150.65 41480.52 88888.00 2023-12-20 22:50:58.000 354 22464.68 150.67 41480.46 88888.00 2023-12-20 22:50:59.000 354 22464.64 150.71 41480.44 88888.00 2023-12-20 22:51:00.000 354 22464.67 150.75 41480.50 47555.93 2023-12-20 22:51:01.000 354 22464.74 150.73 41480.55 88888.00 2023-12-20 22:51:02.000 354 22464.81 150.71 41480.59 88888.00 2023-12-20 22:51:03.000 354 22464.88 150.74 41480.64 88888.00 2023-12-20 22:51:04.000 354 22464.90 150.77 41480.62 88888.00 2023-12-20 22:51:05.000 354 22464.90 150.77 41480.61 47555.93 2023-12-20 22:51:06.000 354 22464.89 150.74 41480.64 88888.00 2023-12-20 22:51:07.000 354 22464.84 150.71 41480.62 88888.00 2023-12-20 22:51:08.000 354 22464.81 150.70 41480.57 88888.00 2023-12-20 22:51:09.000 354 22464.81 150.71 41480.52 88888.00 2023-12-20 22:51:10.000 354 22464.80 150.71 41480.45 47555.91 2023-12-20 22:51:11.000 354 22464.78 150.67 41480.38 88888.00 2023-12-20 22:51:12.000 354 22464.78 150.62 41480.37 88888.00 2023-12-20 22:51:13.000 354 22464.80 150.65 41480.39 88888.00 2023-12-20 22:51:14.000 354 22464.82 150.73 41480.40 88888.00 2023-12-20 22:51:15.000 354 22464.82 150.76 41480.40 47555.93 2023-12-20 22:51:16.000 354 22464.81 150.74 41480.37 88888.00 2023-12-20 22:51:17.000 354 22464.82 150.73 41480.30 88888.00 2023-12-20 22:51:18.000 354 22464.81 150.72 41480.27 88888.00 2023-12-20 22:51:19.000 354 22464.78 150.70 41480.30 88888.00 2023-12-20 22:51:20.000 354 22464.76 150.69 41480.33 47555.92 2023-12-20 22:51:21.000 354 22464.77 150.68 41480.35 88888.00 2023-12-20 22:51:22.000 354 22464.76 150.64 41480.32 88888.00 2023-12-20 22:51:23.000 354 22464.74 150.59 41480.23 88888.00 2023-12-20 22:51:24.000 354 22464.75 150.58 41480.25 88888.00 2023-12-20 22:51:25.000 354 22464.80 150.60 41480.35 47555.92 2023-12-20 22:51:26.000 354 22464.83 150.58 41480.42 88888.00 2023-12-20 22:51:27.000 354 22464.85 150.54 41480.48 88888.00 2023-12-20 22:51:28.000 354 22464.87 150.54 41480.54 88888.00 2023-12-20 22:51:29.000 354 22464.87 150.57 41480.55 88888.00 2023-12-20 22:51:30.000 354 22464.86 150.63 41480.56 47555.95 2023-12-20 22:51:31.000 354 22464.84 150.64 41480.53 88888.00 2023-12-20 22:51:32.000 354 22464.83 150.61 41480.40 88888.00 2023-12-20 22:51:33.000 354 22464.82 150.60 41480.32 88888.00 2023-12-20 22:51:34.000 354 22464.82 150.61 41480.37 88888.00 2023-12-20 22:51:35.000 354 22464.84 150.60 41480.46 47555.94 2023-12-20 22:51:36.000 354 22464.87 150.58 41480.47 88888.00 2023-12-20 22:51:37.000 354 22464.91 150.55 41480.42 88888.00 2023-12-20 22:51:38.000 354 22464.96 150.58 41480.40 88888.00 2023-12-20 22:51:39.000 354 22465.00 150.65 41480.40 88888.00 2023-12-20 22:51:40.000 354 22464.99 150.64 41480.38 47555.94 2023-12-20 22:51:41.000 354 22464.98 150.61 41480.42 88888.00 2023-12-20 22:51:42.000 354 22464.99 150.59 41480.49 88888.00 2023-12-20 22:51:43.000 354 22465.01 150.62 41480.51 88888.00 2023-12-20 22:51:44.000 354 22465.04 150.67 41480.45 88888.00 2023-12-20 22:51:45.000 354 22465.04 150.64 41480.35 47555.97 2023-12-20 22:51:46.000 354 22465.03 150.59 41480.34 88888.00 2023-12-20 22:51:47.000 354 22465.01 150.60 41480.43 88888.00 2023-12-20 22:51:48.000 354 22464.96 150.59 41480.41 88888.00 2023-12-20 22:51:49.000 354 22464.94 150.57 41480.36 88888.00 2023-12-20 22:51:50.000 354 22465.00 150.59 41480.38 47555.95 2023-12-20 22:51:51.000 354 22465.07 150.54 41480.36 88888.00 2023-12-20 22:51:52.000 354 22465.06 150.51 41480.31 88888.00 2023-12-20 22:51:53.000 354 22465.01 150.59 41480.33 88888.00 2023-12-20 22:51:54.000 354 22465.00 150.67 41480.39 88888.00 2023-12-20 22:51:55.000 354 22465.00 150.62 41480.43 47555.95 2023-12-20 22:51:56.000 354 22464.92 150.54 41480.41 88888.00 2023-12-20 22:51:57.000 354 22464.85 150.50 41480.34 88888.00 2023-12-20 22:51:58.000 354 22464.91 150.49 41480.33 88888.00 2023-12-20 22:51:59.000 354 22464.99 150.50 41480.38 88888.00 2023-12-20 22:52:00.000 354 22465.00 150.57 41480.46 47555.96 2023-12-20 22:52:01.000 354 22464.99 150.60 41480.49 88888.00 2023-12-20 22:52:02.000 354 22464.98 150.55 41480.43 88888.00 2023-12-20 22:52:03.000 354 22464.97 150.54 41480.43 88888.00 2023-12-20 22:52:04.000 354 22464.99 150.53 41480.50 88888.00 2023-12-20 22:52:05.000 354 22465.01 150.51 41480.56 47555.94 2023-12-20 22:52:06.000 354 22465.02 150.53 41480.55 88888.00 2023-12-20 22:52:07.000 354 22464.97 150.55 41480.45 88888.00 2023-12-20 22:52:08.000 354 22464.93 150.57 41480.36 88888.00 2023-12-20 22:52:09.000 354 22464.95 150.61 41480.38 88888.00 2023-12-20 22:52:10.000 354 22464.96 150.60 41480.43 47555.95 2023-12-20 22:52:11.000 354 22464.92 150.56 41480.47 88888.00 2023-12-20 22:52:12.000 354 22464.88 150.52 41480.51 88888.00 2023-12-20 22:52:13.000 354 22464.86 150.50 41480.52 88888.00 2023-12-20 22:52:14.000 354 22464.89 150.53 41480.53 88888.00 2023-12-20 22:52:15.000 354 22464.94 150.59 41480.57 47555.97 2023-12-20 22:52:16.000 354 22464.98 150.59 41480.58 88888.00 2023-12-20 22:52:17.000 354 22464.99 150.54 41480.56 88888.00 2023-12-20 22:52:18.000 354 22464.99 150.51 41480.54 88888.00 2023-12-20 22:52:19.000 354 22465.01 150.54 41480.53 88888.00 2023-12-20 22:52:20.000 354 22465.03 150.56 41480.54 47555.98 2023-12-20 22:52:21.000 354 22465.03 150.55 41480.55 88888.00 2023-12-20 22:52:22.000 354 22465.09 150.57 41480.59 88888.00 2023-12-20 22:52:23.000 354 22465.19 150.64 41480.61 88888.00 2023-12-20 22:52:24.000 354 22465.18 150.62 41480.54 88888.00 2023-12-20 22:52:25.000 354 22465.14 150.55 41480.53 47555.98 2023-12-20 22:52:26.000 354 22465.17 150.55 41480.61 88888.00 2023-12-20 22:52:27.000 354 22465.24 150.58 41480.64 88888.00 2023-12-20 22:52:28.000 354 22465.28 150.62 41480.64 88888.00 2023-12-20 22:52:29.000 354 22465.27 150.66 41480.62 88888.00 2023-12-20 22:52:30.000 354 22465.19 150.62 41480.55 47555.99 2023-12-20 22:52:31.000 354 22465.09 150.55 41480.52 88888.00 2023-12-20 22:52:32.000 354 22465.06 150.50 41480.54 88888.00 2023-12-20 22:52:33.000 354 22465.08 150.51 41480.54 88888.00 2023-12-20 22:52:34.000 354 22465.10 150.55 41480.48 88888.00 2023-12-20 22:52:35.000 354 22465.10 150.52 41480.38 47555.98 2023-12-20 22:52:36.000 354 22465.12 150.47 41480.39 88888.00 2023-12-20 22:52:37.000 354 22465.12 150.47 41480.45 88888.00 2023-12-20 22:52:38.000 354 22465.10 150.50 41480.47 88888.00 2023-12-20 22:52:39.000 354 22465.09 150.55 41480.50 88888.00 2023-12-20 22:52:40.000 354 22465.13 150.60 41480.60 47556.01 2023-12-20 22:52:41.000 354 22465.18 150.61 41480.70 88888.00 2023-12-20 22:52:42.000 354 22465.17 150.57 41480.73 88888.00 2023-12-20 22:52:43.000 354 22465.12 150.55 41480.72 88888.00 2023-12-20 22:52:44.000 354 22465.12 150.61 41480.69 88888.00 2023-12-20 22:52:45.000 354 22465.17 150.65 41480.65 47556.03 2023-12-20 22:52:46.000 354 22465.21 150.63 41480.61 88888.00 2023-12-20 22:52:47.000 354 22465.22 150.60 41480.57 88888.00 2023-12-20 22:52:48.000 354 22465.26 150.59 41480.56 88888.00 2023-12-20 22:52:49.000 354 22465.28 150.55 41480.51 88888.00 2023-12-20 22:52:50.000 354 22465.24 150.52 41480.47 47556.02 2023-12-20 22:52:51.000 354 22465.18 150.54 41480.52 88888.00 2023-12-20 22:52:52.000 354 22465.17 150.56 41480.59 88888.00 2023-12-20 22:52:53.000 354 22465.21 150.56 41480.54 88888.00 2023-12-20 22:52:54.000 354 22465.26 150.55 41480.45 88888.00 2023-12-20 22:52:55.000 354 22465.28 150.55 41480.50 47556.01 2023-12-20 22:52:56.000 354 22465.25 150.60 41480.64 88888.00 2023-12-20 22:52:57.000 354 22465.21 150.65 41480.64 88888.00 2023-12-20 22:52:58.000 354 22465.18 150.66 41480.55 88888.00 2023-12-20 22:52:59.000 354 22465.16 150.66 41480.56 88888.00 2023-12-20 22:53:00.000 354 22465.17 150.66 41480.65 47556.06 2023-12-20 22:53:01.000 354 22465.19 150.70 41480.72 88888.00 2023-12-20 22:53:02.000 354 22465.21 150.78 41480.76 88888.00 2023-12-20 22:53:03.000 354 22465.20 150.79 41480.74 88888.00 2023-12-20 22:53:04.000 354 22465.23 150.76 41480.68 88888.00 2023-12-20 22:53:05.000 354 22465.30 150.74 41480.59 47556.03 2023-12-20 22:53:06.000 354 22465.33 150.74 41480.63 88888.00 2023-12-20 22:53:07.000 354 22465.32 150.75 41480.75 88888.00 2023-12-20 22:53:08.000 354 22465.28 150.73 41480.73 88888.00 2023-12-20 22:53:09.000 354 22465.24 150.70 41480.62 88888.00 2023-12-20 22:53:10.000 354 22465.25 150.70 41480.56 47555.99 2023-12-20 22:53:11.000 354 22465.25 150.70 41480.54 88888.00 2023-12-20 22:53:12.000 354 22465.27 150.72 41480.53 88888.00 2023-12-20 22:53:13.000 354 22465.31 150.79 41480.51 88888.00 2023-12-20 22:53:14.000 354 22465.32 150.82 41480.44 88888.00 2023-12-20 22:53:15.000 354 22465.30 150.77 41480.34 47556.04 2023-12-20 22:53:16.000 354 22465.28 150.73 41480.29 88888.00 2023-12-20 22:53:17.000 354 22465.28 150.70 41480.31 88888.00 2023-12-20 22:53:18.000 354 22465.28 150.70 41480.36 88888.00 2023-12-20 22:53:19.000 354 22465.28 150.78 41480.47 88888.00 2023-12-20 22:53:20.000 354 22465.27 150.84 41480.55 47556.04 2023-12-20 22:53:21.000 354 22465.30 150.81 41480.56 88888.00 2023-12-20 22:53:22.000 354 22465.34 150.73 41480.51 88888.00 2023-12-20 22:53:23.000 354 22465.37 150.70 41480.49 88888.00 2023-12-20 22:53:24.000 354 22465.38 150.70 41480.51 88888.00 2023-12-20 22:53:25.000 354 22465.35 150.68 41480.49 47556.05 2023-12-20 22:53:26.000 354 22465.32 150.68 41480.47 88888.00 2023-12-20 22:53:27.000 354 22465.31 150.65 41480.48 88888.00 2023-12-20 22:53:28.000 354 22465.31 150.61 41480.50 88888.00 2023-12-20 22:53:29.000 354 22465.35 150.61 41480.52 88888.00 2023-12-20 22:53:30.000 354 22465.42 150.63 41480.56 47556.07 2023-12-20 22:53:31.000 354 22465.47 150.64 41480.59 88888.00 2023-12-20 22:53:32.000 354 22465.45 150.68 41480.56 88888.00 2023-12-20 22:53:33.000 354 22465.43 150.72 41480.51 88888.00 2023-12-20 22:53:34.000 354 22465.44 150.75 41480.50 88888.00 2023-12-20 22:53:35.000 354 22465.43 150.76 41480.56 47556.07 2023-12-20 22:53:36.000 354 22465.38 150.76 41480.64 88888.00 2023-12-20 22:53:37.000 354 22465.38 150.75 41480.70 88888.00 2023-12-20 22:53:38.000 354 22465.41 150.74 41480.69 88888.00 2023-12-20 22:53:39.000 354 22465.41 150.74 41480.59 88888.00 2023-12-20 22:53:40.000 354 22465.41 150.72 41480.51 47556.08 2023-12-20 22:53:41.000 354 22465.43 150.68 41480.51 88888.00 2023-12-20 22:53:42.000 354 22465.45 150.69 41480.55 88888.00 2023-12-20 22:53:43.000 354 22465.46 150.78 41480.65 88888.00 2023-12-20 22:53:44.000 354 22465.44 150.82 41480.69 88888.00 2023-12-20 22:53:45.000 354 22465.39 150.78 41480.64 47556.10 2023-12-20 22:53:46.000 354 22465.38 150.78 41480.62 88888.00 2023-12-20 22:53:47.000 354 22465.42 150.79 41480.61 88888.00 2023-12-20 22:53:48.000 354 22465.44 150.78 41480.59 88888.00 2023-12-20 22:53:49.000 354 22465.45 150.77 41480.60 88888.00 2023-12-20 22:53:50.000 354 22465.49 150.75 41480.62 47556.12 2023-12-20 22:53:51.000 354 22465.54 150.76 41480.66 88888.00 2023-12-20 22:53:52.000 354 22465.59 150.81 41480.73 88888.00 2023-12-20 22:53:53.000 354 22465.57 150.85 41480.72 88888.00 2023-12-20 22:53:54.000 354 22465.49 150.84 41480.64 88888.00 2023-12-20 22:53:55.000 354 22465.45 150.79 41480.60 47556.13 2023-12-20 22:53:56.000 354 22465.51 150.79 41480.65 88888.00 2023-12-20 22:53:57.000 354 22465.57 150.84 41480.68 88888.00 2023-12-20 22:53:58.000 354 22465.58 150.86 41480.63 88888.00 2023-12-20 22:53:59.000 354 22465.59 150.90 41480.66 88888.00 2023-12-20 22:54:00.000 354 22465.56 150.90 41480.73 47556.16 2023-12-20 22:54:01.000 354 22465.49 150.86 41480.77 88888.00 2023-12-20 22:54:02.000 354 22465.44 150.84 41480.79 88888.00 2023-12-20 22:54:03.000 354 22465.46 150.84 41480.79 88888.00 2023-12-20 22:54:04.000 354 22465.51 150.85 41480.82 88888.00 2023-12-20 22:54:05.000 354 22465.57 150.87 41480.88 47556.14 2023-12-20 22:54:06.000 354 22465.59 150.89 41480.89 88888.00 2023-12-20 22:54:07.000 354 22465.59 150.88 41480.85 88888.00 2023-12-20 22:54:08.000 354 22465.61 150.85 41480.82 88888.00 2023-12-20 22:54:09.000 354 22465.67 150.86 41480.82 88888.00 2023-12-20 22:54:10.000 354 22465.67 150.88 41480.84 47556.13 2023-12-20 22:54:11.000 354 22465.64 150.87 41480.84 88888.00 2023-12-20 22:54:12.000 354 22465.63 150.87 41480.84 88888.00 2023-12-20 22:54:13.000 354 22465.63 150.87 41480.82 88888.00 2023-12-20 22:54:14.000 354 22465.60 150.87 41480.69 88888.00 2023-12-20 22:54:15.000 354 22465.60 150.89 41480.58 47556.16 2023-12-20 22:54:16.000 354 22465.60 150.93 41480.61 88888.00 2023-12-20 22:54:17.000 354 22465.57 150.90 41480.64 88888.00 2023-12-20 22:54:18.000 354 22465.54 150.89 41480.63 88888.00 2023-12-20 22:54:19.000 354 22465.60 150.94 41480.70 88888.00 2023-12-20 22:54:20.000 354 22465.65 150.98 41480.78 47556.15 2023-12-20 22:54:21.000 354 22465.64 150.98 41480.80 88888.00 2023-12-20 22:54:22.000 354 22465.60 150.95 41480.79 88888.00 2023-12-20 22:54:23.000 354 22465.55 150.89 41480.73 88888.00 2023-12-20 22:54:24.000 354 22465.52 150.87 41480.65 88888.00 2023-12-20 22:54:25.000 354 22465.49 150.90 41480.63 47556.17 2023-12-20 22:54:26.000 354 22465.45 150.88 41480.69 88888.00 2023-12-20 22:54:27.000 354 22465.43 150.81 41480.66 88888.00 2023-12-20 22:54:28.000 354 22465.43 150.75 41480.61 88888.00 2023-12-20 22:54:29.000 354 22465.47 150.77 41480.70 88888.00 2023-12-20 22:54:30.000 354 22465.50 150.80 41480.82 47556.17 2023-12-20 22:54:31.000 354 22465.52 150.78 41480.85 88888.00 2023-12-20 22:54:32.000 354 22465.56 150.80 41480.87 88888.00 2023-12-20 22:54:33.000 354 22465.57 150.86 41480.86 88888.00 2023-12-20 22:54:34.000 354 22465.57 150.87 41480.81 88888.00 2023-12-20 22:54:35.000 354 22465.56 150.84 41480.73 47556.17 2023-12-20 22:54:36.000 354 22465.50 150.77 41480.64 88888.00 2023-12-20 22:54:37.000 354 22465.42 150.75 41480.60 88888.00 2023-12-20 22:54:38.000 354 22465.44 150.85 41480.70 88888.00 2023-12-20 22:54:39.000 354 22465.51 150.97 41480.86 88888.00 2023-12-20 22:54:40.000 354 22465.52 151.01 41480.98 47556.17 2023-12-20 22:54:41.000 354 22465.50 151.00 41481.05 88888.00 2023-12-20 22:54:42.000 354 22465.50 150.93 41481.00 88888.00 2023-12-20 22:54:43.000 354 22465.52 150.92 41480.95 88888.00 2023-12-20 22:54:44.000 354 22465.54 150.98 41480.98 88888.00 2023-12-20 22:54:45.000 354 22465.53 150.99 41481.00 47556.17 2023-12-20 22:54:46.000 354 22465.50 150.94 41480.94 88888.00 2023-12-20 22:54:47.000 354 22465.45 150.88 41480.88 88888.00 2023-12-20 22:54:48.000 354 22465.43 150.88 41480.87 88888.00 2023-12-20 22:54:49.000 354 22465.49 150.93 41480.82 88888.00 2023-12-20 22:54:50.000 354 22465.53 150.91 41480.71 47556.18 2023-12-20 22:54:51.000 354 22465.50 150.88 41480.68 88888.00 2023-12-20 22:54:52.000 354 22465.47 150.90 41480.71 88888.00 2023-12-20 22:54:53.000 354 22465.46 150.92 41480.71 88888.00 2023-12-20 22:54:54.000 354 22465.48 150.88 41480.67 88888.00 2023-12-20 22:54:55.000 354 22465.51 150.83 41480.66 47556.20 2023-12-20 22:54:56.000 354 22465.53 150.80 41480.70 88888.00 2023-12-20 22:54:57.000 354 22465.57 150.81 41480.79 88888.00 2023-12-20 22:54:58.000 354 22465.62 150.85 41480.85 88888.00 2023-12-20 22:54:59.000 354 22465.63 150.87 41480.84 88888.00 2023-12-20 22:55:00.000 354 22465.60 150.86 41480.83 47556.23 2023-12-20 22:55:01.000 354 22465.59 150.83 41480.86 88888.00 2023-12-20 22:55:02.000 354 22465.59 150.81 41480.86 88888.00 2023-12-20 22:55:03.000 354 22465.59 150.80 41480.83 88888.00 2023-12-20 22:55:04.000 354 22465.60 150.81 41480.79 88888.00 2023-12-20 22:55:05.000 354 22465.61 150.83 41480.76 47556.23 2023-12-20 22:55:06.000 354 22465.63 150.88 41480.77 88888.00 2023-12-20 22:55:07.000 354 22465.65 150.90 41480.72 88888.00 2023-12-20 22:55:08.000 354 22465.64 150.93 41480.67 88888.00 2023-12-20 22:55:09.000 354 22465.61 150.98 41480.69 88888.00 2023-12-20 22:55:10.000 354 22465.59 151.01 41480.70 47556.23 2023-12-20 22:55:11.000 354 22465.61 150.99 41480.70 88888.00 2023-12-20 22:55:12.000 354 22465.66 150.95 41480.67 88888.00 2023-12-20 22:55:13.000 354 22465.70 150.91 41480.60 88888.00 2023-12-20 22:55:14.000 354 22465.73 150.95 41480.59 88888.00 2023-12-20 22:55:15.000 354 22465.70 151.03 41480.62 47556.23 2023-12-20 22:55:16.000 354 22465.65 151.01 41480.61 88888.00 2023-12-20 22:55:17.000 354 22465.58 150.94 41480.59 88888.00 2023-12-20 22:55:18.000 354 22465.57 150.94 41480.61 88888.00 2023-12-20 22:55:19.000 354 22465.62 151.02 41480.67 88888.00 2023-12-20 22:55:20.000 354 22465.62 151.04 41480.74 47556.23 2023-12-20 22:55:21.000 354 22465.57 150.94 41480.77 88888.00 2023-12-20 22:55:22.000 354 22465.59 150.92 41480.73 88888.00 2023-12-20 22:55:23.000 354 22465.68 151.03 41480.69 88888.00 2023-12-20 22:55:24.000 354 22465.72 151.13 41480.72 88888.00 2023-12-20 22:55:25.000 354 22465.68 151.09 41480.73 47556.25 2023-12-20 22:55:26.000 354 22465.63 150.98 41480.69 88888.00 2023-12-20 22:55:27.000 354 22465.66 150.93 41480.67 88888.00 2023-12-20 22:55:28.000 354 22465.69 150.93 41480.66 88888.00 2023-12-20 22:55:29.000 354 22465.68 150.92 41480.66 88888.00 2023-12-20 22:55:30.000 354 22465.68 150.92 41480.69 47556.24 2023-12-20 22:55:31.000 354 22465.72 150.92 41480.79 88888.00 2023-12-20 22:55:32.000 354 22465.74 150.91 41480.87 88888.00 2023-12-20 22:55:33.000 354 22465.69 150.91 41480.85 88888.00 2023-12-20 22:55:34.000 354 22465.64 150.96 41480.76 88888.00 2023-12-20 22:55:35.000 354 22465.64 151.02 41480.67 47556.25 2023-12-20 22:55:36.000 354 22465.65 151.05 41480.57 88888.00 2023-12-20 22:55:37.000 354 22465.64 151.01 41480.46 88888.00 2023-12-20 22:55:38.000 354 22465.65 150.97 41480.45 88888.00 2023-12-20 22:55:39.000 354 22465.69 151.01 41480.56 88888.00 2023-12-20 22:55:40.000 354 22465.67 151.01 41480.59 47556.26 2023-12-20 22:55:41.000 354 22465.59 150.96 41480.51 88888.00 2023-12-20 22:55:42.000 354 22465.56 150.94 41480.46 88888.00 2023-12-20 22:55:43.000 354 22465.58 150.97 41480.52 88888.00 2023-12-20 22:55:44.000 354 22465.61 151.01 41480.63 88888.00 2023-12-20 22:55:45.000 354 22465.62 151.01 41480.64 47556.29 2023-12-20 22:55:46.000 354 22465.61 150.96 41480.55 88888.00 2023-12-20 22:55:47.000 354 22465.63 150.93 41480.55 88888.00 2023-12-20 22:55:48.000 354 22465.66 150.93 41480.57 88888.00 2023-12-20 22:55:49.000 354 22465.66 150.91 41480.49 88888.00 2023-12-20 22:55:50.000 354 22465.68 150.95 41480.47 47556.31 2023-12-20 22:55:51.000 354 22465.74 150.99 41480.58 88888.00 2023-12-20 22:55:52.000 354 22465.75 150.92 41480.63 88888.00 2023-12-20 22:55:53.000 354 22465.72 150.86 41480.58 88888.00 2023-12-20 22:55:54.000 354 22465.73 150.91 41480.54 88888.00 2023-12-20 22:55:55.000 354 22465.78 151.03 41480.56 47556.34 2023-12-20 22:55:56.000 354 22465.84 151.10 41480.57 88888.00 2023-12-20 22:55:57.000 354 22465.85 151.11 41480.56 88888.00 2023-12-20 22:55:58.000 354 22465.82 151.08 41480.55 88888.00 2023-12-20 22:55:59.000 354 22465.81 151.02 41480.50 88888.00 2023-12-20 22:56:00.000 354 22465.82 151.00 41480.45 47556.35 2023-12-20 22:56:01.000 354 22465.84 151.01 41480.47 88888.00 2023-12-20 22:56:02.000 354 22465.81 151.01 41480.53 88888.00 2023-12-20 22:56:03.000 354 22465.78 151.04 41480.54 88888.00 2023-12-20 22:56:04.000 354 22465.77 151.10 41480.49 88888.00 2023-12-20 22:56:05.000 354 22465.76 151.07 41480.44 47556.35 2023-12-20 22:56:06.000 354 22465.74 150.99 41480.48 88888.00 2023-12-20 22:56:07.000 354 22465.77 150.99 41480.55 88888.00 2023-12-20 22:56:08.000 354 22465.82 151.00 41480.59 88888.00 2023-12-20 22:56:09.000 354 22465.90 151.03 41480.62 88888.00 2023-12-20 22:56:10.000 354 22465.93 151.11 41480.69 47556.35 2023-12-20 22:56:11.000 354 22465.88 151.15 41480.70 88888.00 2023-12-20 22:56:12.000 354 22465.83 151.15 41480.71 88888.00 2023-12-20 22:56:13.000 354 22465.86 151.12 41480.69 88888.00 2023-12-20 22:56:14.000 354 22465.90 151.08 41480.60 88888.00 2023-12-20 22:56:15.000 354 22465.92 151.09 41480.55 47556.37 2023-12-20 22:56:16.000 354 22465.89 151.11 41480.57 88888.00 2023-12-20 22:56:17.000 354 22465.85 151.09 41480.59 88888.00 2023-12-20 22:56:18.000 354 22465.88 151.06 41480.60 88888.00 2023-12-20 22:56:19.000 354 22465.92 151.06 41480.68 88888.00 2023-12-20 22:56:20.000 354 22465.94 151.09 41480.73 47556.40 2023-12-20 22:56:21.000 354 22465.92 151.11 41480.70 88888.00 2023-12-20 22:56:22.000 354 22465.89 151.09 41480.66 88888.00 2023-12-20 22:56:23.000 354 22465.88 151.07 41480.64 88888.00 2023-12-20 22:56:24.000 354 22465.89 151.08 41480.66 88888.00 2023-12-20 22:56:25.000 354 22465.89 151.03 41480.66 47556.42 2023-12-20 22:56:26.000 354 22465.91 150.95 41480.66 88888.00 2023-12-20 22:56:27.000 354 22465.95 150.93 41480.68 88888.00 2023-12-20 22:56:28.000 354 22466.02 150.97 41480.73 88888.00 2023-12-20 22:56:29.000 354 22466.08 151.05 41480.78 88888.00 2023-12-20 22:56:30.000 354 22466.10 151.10 41480.80 47556.43 2023-12-20 22:56:31.000 354 22466.07 151.09 41480.81 88888.00 2023-12-20 22:56:32.000 354 22466.01 151.06 41480.80 88888.00 2023-12-20 22:56:33.000 354 22465.97 151.04 41480.72 88888.00 2023-12-20 22:56:34.000 354 22465.98 151.06 41480.64 88888.00 2023-12-20 22:56:35.000 354 22465.97 151.07 41480.61 47556.43 2023-12-20 22:56:36.000 354 22465.97 151.01 41480.59 88888.00 2023-12-20 22:56:37.000 354 22466.03 150.97 41480.62 88888.00 2023-12-20 22:56:38.000 354 22466.10 151.01 41480.69 88888.00 2023-12-20 22:56:39.000 354 22466.11 151.05 41480.71 88888.00 2023-12-20 22:56:40.000 354 22466.08 151.06 41480.70 47556.43 2023-12-20 22:56:41.000 354 22466.09 151.05 41480.70 88888.00 2023-12-20 22:56:42.000 354 22466.12 151.07 41480.68 88888.00 2023-12-20 22:56:43.000 354 22466.15 151.08 41480.66 88888.00 2023-12-20 22:56:44.000 354 22466.15 151.04 41480.67 88888.00 2023-12-20 22:56:45.000 354 22466.15 151.02 41480.68 47556.47 2023-12-20 22:56:46.000 354 22466.12 151.06 41480.68 88888.00 2023-12-20 22:56:47.000 354 22466.11 151.10 41480.68 88888.00 2023-12-20 22:56:48.000 354 22466.09 151.13 41480.63 88888.00 2023-12-20 22:56:49.000 354 22466.06 151.13 41480.59 88888.00 2023-12-20 22:56:50.000 354 22466.03 151.12 41480.64 47556.47 2023-12-20 22:56:51.000 354 22466.03 151.05 41480.69 88888.00 2023-12-20 22:56:52.000 354 22466.03 150.99 41480.69 88888.00 2023-12-20 22:56:53.000 354 22466.04 151.02 41480.71 88888.00 2023-12-20 22:56:54.000 354 22466.11 151.14 41480.76 88888.00 2023-12-20 22:56:55.000 354 22466.15 151.19 41480.77 47556.49 2023-12-20 22:56:56.000 354 22466.10 151.12 41480.70 88888.00 2023-12-20 22:56:57.000 354 22466.05 151.03 41480.59 88888.00 2023-12-20 22:56:58.000 354 22466.05 151.04 41480.53 88888.00 2023-12-20 22:56:59.000 354 22466.06 151.12 41480.56 88888.00 2023-12-20 22:57:00.000 354 22466.06 151.14 41480.57 47556.51 2023-12-20 22:57:01.000 354 22466.06 151.08 41480.52 88888.00 2023-12-20 22:57:02.000 354 22466.10 151.04 41480.52 88888.00 2023-12-20 22:57:03.000 354 22466.16 151.04 41480.54 88888.00 2023-12-20 22:57:04.000 354 22466.18 151.06 41480.54 88888.00 2023-12-20 22:57:05.000 354 22466.16 151.06 41480.61 47556.51 2023-12-20 22:57:06.000 354 22466.14 151.03 41480.68 88888.00 2023-12-20 22:57:07.000 354 22466.11 151.02 41480.66 88888.00 2023-12-20 22:57:08.000 354 22466.09 151.03 41480.59 88888.00 2023-12-20 22:57:09.000 354 22466.07 151.03 41480.58 88888.00 2023-12-20 22:57:10.000 354 22466.10 151.06 41480.65 47556.51 2023-12-20 22:57:11.000 354 22466.17 151.08 41480.72 88888.00 2023-12-20 22:57:12.000 354 22466.23 151.06 41480.75 88888.00 2023-12-20 22:57:13.000 354 22466.24 151.04 41480.73 88888.00 2023-12-20 22:57:14.000 354 22466.23 151.03 41480.66 88888.00 2023-12-20 22:57:15.000 354 22466.18 151.02 41480.59 47556.52 2023-12-20 22:57:16.000 354 22466.16 151.01 41480.58 88888.00 2023-12-20 22:57:17.000 354 22466.18 151.00 41480.61 88888.00 2023-12-20 22:57:18.000 354 22466.24 151.02 41480.62 88888.00 2023-12-20 22:57:19.000 354 22466.28 151.10 41480.66 88888.00 2023-12-20 22:57:20.000 354 22466.26 151.13 41480.66 47556.53 2023-12-20 22:57:21.000 354 22466.21 151.10 41480.64 88888.00 2023-12-20 22:57:22.000 354 22466.16 151.07 41480.65 88888.00 2023-12-20 22:57:23.000 354 22466.15 151.07 41480.66 88888.00 2023-12-20 22:57:24.000 354 22466.19 151.04 41480.62 88888.00 2023-12-20 22:57:25.000 354 22466.22 151.00 41480.61 47556.48 2023-12-20 22:57:26.000 354 22466.19 150.98 41480.66 88888.00 2023-12-20 22:57:27.000 354 22466.18 150.99 41480.69 88888.00 2023-12-20 22:57:28.000 354 22466.21 151.05 41480.66 88888.00 2023-12-20 22:57:29.000 354 22466.27 151.16 41480.63 88888.00 2023-12-20 22:57:30.000 354 22466.34 151.22 41480.64 47556.52 2023-12-20 22:57:31.000 354 22466.34 151.16 41480.61 88888.00 2023-12-20 22:57:32.000 354 22466.24 151.04 41480.54 88888.00 2023-12-20 22:57:33.000 354 22466.17 151.02 41480.51 88888.00 2023-12-20 22:57:34.000 354 22466.17 151.08 41480.56 88888.00 2023-12-20 22:57:35.000 354 22466.19 151.12 41480.65 47556.50 2023-12-20 22:57:36.000 354 22466.18 151.10 41480.68 88888.00 2023-12-20 22:57:37.000 354 22466.16 151.08 41480.67 88888.00 2023-12-20 22:57:38.000 354 22466.17 151.13 41480.73 88888.00 2023-12-20 22:57:39.000 354 22466.21 151.20 41480.81 88888.00 2023-12-20 22:57:40.000 354 22466.23 151.19 41480.84 47556.50 2023-12-20 22:57:41.000 354 22466.21 151.11 41480.80 88888.00 2023-12-20 22:57:42.000 354 22466.16 151.07 41480.70 88888.00 2023-12-20 22:57:43.000 354 22466.15 151.16 41480.65 88888.00 2023-12-20 22:57:44.000 354 22466.17 151.25 41480.67 88888.00 2023-12-20 22:57:45.000 354 22466.18 151.27 41480.70 47556.53 2023-12-20 22:57:46.000 354 22466.18 151.25 41480.71 88888.00 2023-12-20 22:57:47.000 354 22466.18 151.21 41480.72 88888.00 2023-12-20 22:57:48.000 354 22466.17 151.15 41480.66 88888.00 2023-12-20 22:57:49.000 354 22466.17 151.09 41480.54 88888.00 2023-12-20 22:57:50.000 354 22466.13 151.09 41480.49 47556.51 2023-12-20 22:57:51.000 354 22466.06 151.08 41480.52 88888.00 2023-12-20 22:57:52.000 354 22466.07 151.08 41480.57 88888.00 2023-12-20 22:57:53.000 354 22466.14 151.14 41480.64 88888.00 2023-12-20 22:57:54.000 354 22466.22 151.24 41480.73 88888.00 2023-12-20 22:57:55.000 354 22466.28 151.28 41480.81 47556.49 2023-12-20 22:57:56.000 354 22466.28 151.24 41480.88 88888.00 2023-12-20 22:57:57.000 354 22466.24 151.17 41480.94 88888.00 2023-12-20 22:57:58.000 354 22466.21 151.15 41480.92 88888.00 2023-12-20 22:57:59.000 354 22466.16 151.15 41480.83 88888.00 2023-12-20 22:58:00.000 354 22466.11 151.18 41480.81 47556.50 2023-12-20 22:58:01.000 354 22466.07 151.21 41480.84 88888.00 2023-12-20 22:58:02.000 354 22466.06 151.20 41480.84 88888.00 2023-12-20 22:58:03.000 354 22466.05 151.19 41480.81 88888.00 2023-12-20 22:58:04.000 354 22466.03 151.19 41480.79 88888.00 2023-12-20 22:58:05.000 354 22466.02 151.16 41480.79 47556.49 2023-12-20 22:58:06.000 354 22466.05 151.15 41480.81 88888.00 2023-12-20 22:58:07.000 354 22466.07 151.16 41480.80 88888.00 2023-12-20 22:58:08.000 354 22466.09 151.19 41480.80 88888.00 2023-12-20 22:58:09.000 354 22466.10 151.21 41480.83 88888.00 2023-12-20 22:58:10.000 354 22466.10 151.23 41480.88 47556.50 2023-12-20 22:58:11.000 354 22466.08 151.22 41480.93 88888.00 2023-12-20 22:58:12.000 354 22466.04 151.14 41480.86 88888.00 2023-12-20 22:58:13.000 354 22466.00 151.04 41480.72 88888.00 2023-12-20 22:58:14.000 354 22466.00 151.02 41480.65 88888.00 2023-12-20 22:58:15.000 354 22466.02 151.05 41480.68 47556.52 2023-12-20 22:58:16.000 354 22466.05 151.06 41480.79 88888.00 2023-12-20 22:58:17.000 354 22466.10 151.11 41480.89 88888.00 2023-12-20 22:58:18.000 354 22466.13 151.17 41480.90 88888.00 2023-12-20 22:58:19.000 354 22466.12 151.19 41480.89 88888.00 2023-12-20 22:58:20.000 354 22466.10 151.19 41480.90 47556.51 2023-12-20 22:58:21.000 354 22466.06 151.15 41480.88 88888.00 2023-12-20 22:58:22.000 354 22466.07 151.11 41480.87 88888.00 2023-12-20 22:58:23.000 354 22466.14 151.14 41480.90 88888.00 2023-12-20 22:58:24.000 354 22466.16 151.18 41480.88 88888.00 2023-12-20 22:58:25.000 354 22466.15 151.20 41480.81 47556.51 2023-12-20 22:58:26.000 354 22466.12 151.21 41480.69 88888.00 2023-12-20 22:58:27.000 354 22466.10 151.20 41480.64 88888.00 2023-12-20 22:58:28.000 354 22466.08 151.20 41480.62 88888.00 2023-12-20 22:58:29.000 354 22466.06 151.21 41480.61 88888.00 2023-12-20 22:58:30.000 354 22466.04 151.19 41480.65 47556.50 2023-12-20 22:58:31.000 354 22466.05 151.15 41480.76 88888.00 2023-12-20 22:58:32.000 354 22466.07 151.10 41480.84 88888.00 2023-12-20 22:58:33.000 354 22466.10 151.11 41480.88 88888.00 2023-12-20 22:58:34.000 354 22466.08 151.17 41480.84 88888.00 2023-12-20 22:58:35.000 354 22466.02 151.21 41480.75 47556.48 2023-12-20 22:58:36.000 354 22465.96 151.21 41480.69 88888.00 2023-12-20 22:58:37.000 354 22465.92 151.18 41480.64 88888.00 2023-12-20 22:58:38.000 354 22465.91 151.12 41480.56 88888.00 2023-12-20 22:58:39.000 354 22465.92 151.10 41480.52 88888.00 2023-12-20 22:58:40.000 354 22465.91 151.11 41480.57 47556.51 2023-12-20 22:58:41.000 354 22465.92 151.13 41480.66 88888.00 2023-12-20 22:58:42.000 354 22465.96 151.16 41480.73 88888.00 2023-12-20 22:58:43.000 354 22466.03 151.21 41480.81 88888.00 2023-12-20 22:58:44.000 354 22466.09 151.24 41480.82 88888.00 2023-12-20 22:58:45.000 354 22466.10 151.22 41480.75 47556.50 2023-12-20 22:58:46.000 354 22466.07 151.15 41480.65 88888.00 2023-12-20 22:58:47.000 354 22466.05 151.05 41480.66 88888.00 2023-12-20 22:58:48.000 354 22466.04 151.03 41480.74 88888.00 2023-12-20 22:58:49.000 354 22466.03 151.07 41480.75 88888.00 2023-12-20 22:58:50.000 354 22466.02 151.10 41480.70 47556.50 2023-12-20 22:58:51.000 354 22466.01 151.06 41480.68 88888.00 2023-12-20 22:58:52.000 354 22466.01 151.02 41480.68 88888.00 2023-12-20 22:58:53.000 354 22466.03 151.01 41480.67 88888.00 2023-12-20 22:58:54.000 354 22466.10 150.99 41480.67 88888.00 2023-12-20 22:58:55.000 354 22466.16 150.95 41480.69 47556.52 2023-12-20 22:58:56.000 354 22466.18 150.96 41480.76 88888.00 2023-12-20 22:58:57.000 354 22466.17 151.03 41480.85 88888.00 2023-12-20 22:58:58.000 354 22466.18 151.09 41480.90 88888.00 2023-12-20 22:58:59.000 354 22466.20 151.07 41480.87 88888.00 2023-12-20 22:59:00.000 354 22466.23 151.02 41480.84 47556.50 2023-12-20 22:59:01.000 354 22466.26 151.00 41480.89 88888.00 2023-12-20 22:59:02.000 354 22466.24 150.97 41480.91 88888.00 2023-12-20 22:59:03.000 354 22466.18 150.92 41480.82 88888.00 2023-12-20 22:59:04.000 354 22466.12 150.89 41480.73 88888.00 2023-12-20 22:59:05.000 354 22466.10 150.91 41480.73 47556.51 2023-12-20 22:59:06.000 354 22466.11 150.96 41480.79 88888.00 2023-12-20 22:59:07.000 354 22466.12 150.99 41480.83 88888.00 2023-12-20 22:59:08.000 354 22466.14 151.00 41480.83 88888.00 2023-12-20 22:59:09.000 354 22466.18 151.04 41480.83 88888.00 2023-12-20 22:59:10.000 354 22466.23 151.02 41480.82 47556.50 2023-12-20 22:59:11.000 354 22466.23 150.94 41480.77 88888.00 2023-12-20 22:59:12.000 354 22466.22 150.87 41480.70 88888.00 2023-12-20 22:59:13.000 354 22466.23 150.90 41480.65 88888.00 2023-12-20 22:59:14.000 354 22466.24 151.00 41480.66 88888.00 2023-12-20 22:59:15.000 354 22466.25 151.09 41480.73 47556.50 2023-12-20 22:59:16.000 354 22466.25 151.13 41480.82 88888.00 2023-12-20 22:59:17.000 354 22466.23 151.13 41480.80 88888.00 2023-12-20 22:59:18.000 354 22466.22 151.10 41480.73 88888.00 2023-12-20 22:59:19.000 354 22466.23 151.06 41480.68 88888.00 2023-12-20 22:59:20.000 354 22466.26 151.00 41480.69 47556.48 2023-12-20 22:59:21.000 354 22466.30 150.98 41480.71 88888.00 2023-12-20 22:59:22.000 354 22466.32 150.96 41480.70 88888.00 2023-12-20 22:59:23.000 354 22466.32 150.94 41480.71 88888.00 2023-12-20 22:59:24.000 354 22466.34 150.99 41480.78 88888.00 2023-12-20 22:59:25.000 354 22466.38 151.07 41480.83 47556.49 2023-12-20 22:59:26.000 354 22466.35 151.06 41480.79 88888.00 2023-12-20 22:59:27.000 354 22466.29 150.99 41480.74 88888.00 2023-12-20 22:59:28.000 354 22466.25 150.97 41480.83 88888.00 2023-12-20 22:59:29.000 354 22466.24 151.00 41480.89 88888.00 2023-12-20 22:59:30.000 354 22466.24 151.00 41480.81 47556.49 2023-12-20 22:59:31.000 354 22466.23 151.00 41480.80 88888.00 2023-12-20 22:59:32.000 354 22466.26 151.06 41480.91 88888.00 2023-12-20 22:59:33.000 354 22466.29 151.13 41480.96 88888.00 2023-12-20 22:59:34.000 354 22466.31 151.12 41480.94 88888.00 2023-12-20 22:59:35.000 354 22466.34 151.07 41480.94 47556.49 2023-12-20 22:59:36.000 354 22466.32 151.01 41480.91 88888.00 2023-12-20 22:59:37.000 354 22466.28 150.99 41480.90 88888.00 2023-12-20 22:59:38.000 354 22466.29 150.98 41480.89 88888.00 2023-12-20 22:59:39.000 354 22466.32 150.99 41480.85 88888.00 2023-12-20 22:59:40.000 354 22466.28 151.01 41480.86 47556.49 2023-12-20 22:59:41.000 354 22466.26 151.03 41480.93 88888.00 2023-12-20 22:59:42.000 354 22466.28 151.04 41480.93 88888.00 2023-12-20 22:59:43.000 354 22466.32 151.09 41480.90 88888.00 2023-12-20 22:59:44.000 354 22466.32 151.16 41480.91 88888.00 2023-12-20 22:59:45.000 354 22466.31 151.17 41480.89 47556.49 2023-12-20 22:59:46.000 354 22466.29 151.09 41480.82 88888.00 2023-12-20 22:59:47.000 354 22466.28 151.00 41480.80 88888.00 2023-12-20 22:59:48.000 354 22466.23 151.02 41480.84 88888.00 2023-12-20 22:59:49.000 354 22466.17 151.08 41480.86 88888.00 2023-12-20 22:59:50.000 354 22466.15 151.07 41480.82 47556.47 2023-12-20 22:59:51.000 354 22466.17 151.09 41480.81 88888.00 2023-12-20 22:59:52.000 354 22466.20 151.14 41480.85 88888.00 2023-12-20 22:59:53.000 354 22466.17 151.12 41480.83 88888.00 2023-12-20 22:59:54.000 354 22466.11 151.08 41480.76 88888.00 2023-12-20 22:59:55.000 354 22466.10 151.08 41480.72 47556.49 2023-12-20 22:59:56.000 354 22466.12 151.09 41480.66 88888.00 2023-12-20 22:59:57.000 354 22466.15 151.10 41480.59 88888.00 2023-12-20 22:59:58.000 354 22466.17 151.13 41480.54 88888.00 2023-12-20 22:59:59.000 354 22466.20 151.15 41480.57 88888.00 2023-12-20 23:00:00.000 354 22466.23 151.14 41480.72 47556.49 2023-12-20 23:00:01.000 354 22466.23 151.06 41480.83 88888.00 2023-12-20 23:00:02.000 354 22466.23 151.01 41480.82 88888.00 2023-12-20 23:00:03.000 354 22466.25 151.06 41480.77 88888.00 2023-12-20 23:00:04.000 354 22466.29 151.18 41480.80 88888.00 2023-12-20 23:00:05.000 354 22466.31 151.25 41480.87 47556.50 2023-12-20 23:00:06.000 354 22466.29 151.21 41480.91 88888.00 2023-12-20 23:00:07.000 354 22466.31 151.18 41480.93 88888.00 2023-12-20 23:00:08.000 354 22466.37 151.20 41480.91 88888.00 2023-12-20 23:00:09.000 354 22466.41 151.17 41480.85 88888.00 2023-12-20 23:00:10.000 354 22466.36 151.09 41480.78 47556.48 2023-12-20 23:00:11.000 354 22466.27 151.04 41480.81 88888.00 2023-12-20 23:00:12.000 354 22466.23 151.07 41480.87 88888.00 2023-12-20 23:00:13.000 354 22466.27 151.15 41480.90 88888.00 2023-12-20 23:00:14.000 354 22466.34 151.19 41480.89 88888.00 2023-12-20 23:00:15.000 354 22466.37 151.18 41480.87 47556.51 2023-12-20 23:00:16.000 354 22466.34 151.17 41480.91 88888.00 2023-12-20 23:00:17.000 354 22466.32 151.14 41480.93 88888.00 2023-12-20 23:00:18.000 354 22466.35 151.10 41480.89 88888.00 2023-12-20 23:00:19.000 354 22466.39 151.13 41480.87 88888.00 2023-12-20 23:00:20.000 354 22466.38 151.15 41480.87 47556.47 2023-12-20 23:00:21.000 354 22466.35 151.14 41480.89 88888.00 2023-12-20 23:00:22.000 354 22466.33 151.14 41480.94 88888.00 2023-12-20 23:00:23.000 354 22466.34 151.18 41480.95 88888.00 2023-12-20 23:00:24.000 354 22466.37 151.23 41480.93 88888.00 2023-12-20 23:00:25.000 354 22466.38 151.18 41480.90 47556.53 2023-12-20 23:00:26.000 354 22466.35 151.03 41480.88 88888.00 2023-12-20 23:00:27.000 354 22466.33 150.92 41480.86 88888.00 2023-12-20 23:00:28.000 354 22466.35 150.94 41480.86 88888.00 2023-12-20 23:00:29.000 354 22466.40 151.04 41480.94 88888.00 2023-12-20 23:00:30.000 354 22466.44 151.14 41481.02 47556.49 2023-12-20 23:00:31.000 354 22466.40 151.22 41480.98 88888.00 2023-12-20 23:00:32.000 354 22466.35 151.26 41480.88 88888.00 2023-12-20 23:00:33.000 354 22466.30 151.22 41480.80 88888.00 2023-12-20 23:00:34.000 354 22466.27 151.12 41480.79 88888.00 2023-12-20 23:00:35.000 354 22466.27 151.07 41480.84 47556.50 2023-12-20 23:00:36.000 354 22466.28 151.06 41480.88 88888.00 2023-12-20 23:00:37.000 354 22466.33 151.00 41480.87 88888.00 2023-12-20 23:00:38.000 354 22466.34 150.99 41480.88 88888.00 2023-12-20 23:00:39.000 354 22466.33 151.05 41480.94 88888.00 2023-12-20 23:00:40.000 354 22466.33 151.09 41480.98 47556.52 2023-12-20 23:00:41.000 354 22466.31 151.08 41480.95 88888.00 2023-12-20 23:00:42.000 354 22466.27 151.03 41480.86 88888.00 2023-12-20 23:00:43.000 354 22466.27 150.99 41480.82 88888.00 2023-12-20 23:00:44.000 354 22466.29 151.00 41480.87 88888.00 2023-12-20 23:00:45.000 354 22466.26 151.00 41480.93 47556.52 2023-12-20 23:00:46.000 354 22466.25 150.97 41480.98 88888.00 2023-12-20 23:00:47.000 354 22466.30 151.00 41481.04 88888.00 2023-12-20 23:00:48.000 354 22466.31 151.05 41481.04 88888.00 2023-12-20 23:00:49.000 354 22466.29 151.06 41480.93 88888.00 2023-12-20 23:00:50.000 354 22466.26 151.03 41480.81 47556.53 2023-12-20 23:00:51.000 354 22466.21 150.97 41480.77 88888.00 2023-12-20 23:00:52.000 354 22466.20 150.93 41480.77 88888.00 2023-12-20 23:00:53.000 354 22466.28 150.97 41480.78 88888.00 2023-12-20 23:00:54.000 354 22466.34 151.01 41480.79 88888.00 2023-12-20 23:00:55.000 354 22466.35 151.03 41480.82 47556.52 2023-12-20 23:00:56.000 354 22466.37 151.05 41480.87 88888.00 2023-12-20 23:00:57.000 354 22466.41 151.03 41480.87 88888.00 2023-12-20 23:00:58.000 354 22466.37 150.98 41480.76 88888.00 2023-12-20 23:00:59.000 354 22466.30 150.93 41480.65 88888.00 2023-12-20 23:01:00.000 354 22466.28 150.88 41480.66 47556.54 2023-12-20 23:01:01.000 354 22466.30 150.88 41480.69 88888.00 2023-12-20 23:01:02.000 354 22466.32 150.92 41480.74 88888.00 2023-12-20 23:01:03.000 354 22466.36 151.00 41480.86 88888.00 2023-12-20 23:01:04.000 354 22466.41 151.08 41480.94 88888.00 2023-12-20 23:01:05.000 354 22466.45 151.08 41480.95 47556.55 2023-12-20 23:01:06.000 354 22466.48 151.00 41480.94 88888.00 2023-12-20 23:01:07.000 354 22466.45 150.93 41480.88 88888.00 2023-12-20 23:01:08.000 354 22466.38 150.92 41480.81 88888.00 2023-12-20 23:01:09.000 354 22466.36 150.93 41480.78 88888.00 2023-12-20 23:01:10.000 354 22466.38 150.92 41480.75 47556.56 2023-12-20 23:01:11.000 354 22466.40 150.91 41480.70 88888.00 2023-12-20 23:01:12.000 354 22466.42 150.94 41480.74 88888.00 2023-12-20 23:01:13.000 354 22466.41 151.01 41480.81 88888.00 2023-12-20 23:01:14.000 354 22466.40 151.07 41480.82 88888.00 2023-12-20 23:01:15.000 354 22466.38 151.04 41480.80 47556.54 2023-12-20 23:01:16.000 354 22466.35 150.96 41480.73 88888.00 2023-12-20 23:01:17.000 354 22466.34 150.90 41480.62 88888.00 2023-12-20 23:01:18.000 354 22466.35 150.87 41480.53 88888.00 2023-12-20 23:01:19.000 354 22466.38 150.86 41480.52 88888.00 2023-12-20 23:01:20.000 354 22466.38 150.90 41480.59 47556.54 2023-12-20 23:01:21.000 354 22466.34 150.88 41480.61 88888.00 2023-12-20 23:01:22.000 354 22466.31 150.81 41480.62 88888.00 2023-12-20 23:01:23.000 354 22466.30 150.84 41480.67 88888.00 2023-12-20 23:01:24.000 354 22466.32 150.92 41480.68 88888.00 2023-12-20 23:01:25.000 354 22466.33 150.91 41480.65 47556.55 2023-12-20 23:01:26.000 354 22466.32 150.82 41480.66 88888.00 2023-12-20 23:01:27.000 354 22466.34 150.79 41480.73 88888.00 2023-12-20 23:01:28.000 354 22466.39 150.85 41480.82 88888.00 2023-12-20 23:01:29.000 354 22466.42 150.93 41480.84 88888.00 2023-12-20 23:01:30.000 354 22466.41 150.96 41480.83 47556.54 2023-12-20 23:01:31.000 354 22466.41 150.92 41480.79 88888.00 2023-12-20 23:01:32.000 354 22466.37 150.87 41480.71 88888.00 2023-12-20 23:01:33.000 354 22466.33 150.81 41480.61 88888.00 2023-12-20 23:01:34.000 354 22466.32 150.76 41480.53 88888.00 2023-12-20 23:01:35.000 354 22466.33 150.77 41480.50 47556.55 2023-12-20 23:01:36.000 354 22466.32 150.83 41480.50 88888.00 2023-12-20 23:01:37.000 354 22466.31 150.86 41480.54 88888.00 2023-12-20 23:01:38.000 354 22466.28 150.86 41480.60 88888.00 2023-12-20 23:01:39.000 354 22466.26 150.88 41480.65 88888.00 2023-12-20 23:01:40.000 354 22466.24 150.88 41480.66 47556.55 2023-12-20 23:01:41.000 354 22466.24 150.83 41480.66 88888.00 2023-12-20 23:01:42.000 354 22466.30 150.82 41480.69 88888.00 2023-12-20 23:01:43.000 354 22466.40 150.86 41480.68 88888.00 2023-12-20 23:01:44.000 354 22466.48 150.85 41480.66 88888.00 2023-12-20 23:01:45.000 354 22466.49 150.81 41480.69 47556.57 2023-12-20 23:01:46.000 354 22466.47 150.80 41480.73 88888.00 2023-12-20 23:01:47.000 354 22466.41 150.80 41480.73 88888.00 2023-12-20 23:01:48.000 354 22466.36 150.78 41480.69 88888.00 2023-12-20 23:01:49.000 354 22466.30 150.73 41480.64 88888.00 2023-12-20 23:01:50.000 354 22466.25 150.70 41480.64 47556.54 2023-12-20 23:01:51.000 354 22466.26 150.69 41480.71 88888.00 2023-12-20 23:01:52.000 354 22466.32 150.71 41480.79 88888.00 2023-12-20 23:01:53.000 354 22466.35 150.75 41480.79 88888.00 2023-12-20 23:01:54.000 354 22466.32 150.81 41480.76 88888.00 2023-12-20 23:01:55.000 354 22466.28 150.83 41480.76 47556.55 2023-12-20 23:01:56.000 354 22466.29 150.84 41480.83 88888.00 2023-12-20 23:01:57.000 354 22466.29 150.82 41480.87 88888.00 2023-12-20 23:01:58.000 354 22466.27 150.77 41480.86 88888.00 2023-12-20 23:01:59.000 354 22466.27 150.74 41480.84 88888.00 2023-12-20 23:02:00.000 354 22466.31 150.73 41480.78 47556.55 2023-12-20 23:02:01.000 354 22466.37 150.73 41480.72 88888.00 2023-12-20 23:02:02.000 354 22466.43 150.75 41480.80 88888.00 2023-12-20 23:02:03.000 354 22466.45 150.78 41480.89 88888.00 2023-12-20 23:02:04.000 354 22466.41 150.81 41480.86 88888.00 2023-12-20 23:02:05.000 354 22466.33 150.78 41480.76 47556.54 2023-12-20 23:02:06.000 354 22466.24 150.70 41480.67 88888.00 2023-12-20 23:02:07.000 354 22466.18 150.67 41480.67 88888.00 2023-12-20 23:02:08.000 354 22466.20 150.71 41480.78 88888.00 2023-12-20 23:02:09.000 354 22466.27 150.75 41480.91 88888.00 2023-12-20 23:02:10.000 354 22466.32 150.75 41480.92 47556.54 2023-12-20 23:02:11.000 354 22466.32 150.75 41480.85 88888.00 2023-12-20 23:02:12.000 354 22466.30 150.72 41480.80 88888.00 2023-12-20 23:02:13.000 354 22466.32 150.68 41480.77 88888.00 2023-12-20 23:02:14.000 354 22466.33 150.67 41480.74 88888.00 2023-12-20 23:02:15.000 354 22466.32 150.71 41480.78 47556.53 2023-12-20 23:02:16.000 354 22466.32 150.72 41480.82 88888.00 2023-12-20 23:02:17.000 354 22466.35 150.68 41480.83 88888.00 2023-12-20 23:02:18.000 354 22466.37 150.64 41480.88 88888.00 2023-12-20 23:02:19.000 354 22466.38 150.66 41480.98 88888.00 2023-12-20 23:02:20.000 354 22466.34 150.69 41481.02 47556.53 2023-12-20 23:02:21.000 354 22466.27 150.69 41480.98 88888.00 2023-12-20 23:02:22.000 354 22466.21 150.68 41480.94 88888.00 2023-12-20 23:02:23.000 354 22466.15 150.71 41480.97 88888.00 2023-12-20 23:02:24.000 354 22466.13 150.76 41481.00 88888.00 2023-12-20 23:02:25.000 354 22466.18 150.76 41480.94 47556.51 2023-12-20 23:02:26.000 354 22466.24 150.73 41480.89 88888.00 2023-12-20 23:02:27.000 354 22466.28 150.71 41480.91 88888.00 2023-12-20 23:02:28.000 354 22466.30 150.69 41480.96 88888.00 2023-12-20 23:02:29.000 354 22466.29 150.68 41480.96 88888.00 2023-12-20 23:02:30.000 354 22466.25 150.68 41480.90 47556.51 2023-12-20 23:02:31.000 354 22466.22 150.66 41480.84 88888.00 2023-12-20 23:02:32.000 354 22466.21 150.66 41480.82 88888.00 2023-12-20 23:02:33.000 354 22466.22 150.68 41480.83 88888.00 2023-12-20 23:02:34.000 354 22466.22 150.74 41480.86 88888.00 2023-12-20 23:02:35.000 354 22466.21 150.80 41480.89 47556.51 2023-12-20 23:02:36.000 354 22466.18 150.77 41480.91 88888.00 2023-12-20 23:02:37.000 354 22466.20 150.71 41480.95 88888.00 2023-12-20 23:02:38.000 354 22466.27 150.73 41481.00 88888.00 2023-12-20 23:02:39.000 354 22466.27 150.79 41480.99 88888.00 2023-12-20 23:02:40.000 354 22466.20 150.81 41480.95 47556.50 2023-12-20 23:02:41.000 354 22466.19 150.76 41480.94 88888.00 2023-12-20 23:02:42.000 354 22466.24 150.70 41480.97 88888.00 2023-12-20 23:02:43.000 354 22466.26 150.70 41481.02 88888.00 2023-12-20 23:02:44.000 354 22466.22 150.72 41481.07 88888.00 2023-12-20 23:02:45.000 354 22466.22 150.73 41481.11 47556.48 2023-12-20 23:02:46.000 354 22466.25 150.72 41481.09 88888.00 2023-12-20 23:02:47.000 354 22466.22 150.65 41480.98 88888.00 2023-12-20 23:02:48.000 354 22466.19 150.60 41480.83 88888.00 2023-12-20 23:02:49.000 354 22466.19 150.67 41480.73 88888.00 2023-12-20 23:02:50.000 354 22466.22 150.74 41480.71 47556.52 2023-12-20 23:02:51.000 354 22466.22 150.72 41480.77 88888.00 2023-12-20 23:02:52.000 354 22466.21 150.66 41480.80 88888.00 2023-12-20 23:02:53.000 354 22466.20 150.66 41480.77 88888.00 2023-12-20 23:02:54.000 354 22466.21 150.73 41480.77 88888.00 2023-12-20 23:02:55.000 354 22466.20 150.76 41480.81 47556.48 2023-12-20 23:02:56.000 354 22466.14 150.73 41480.77 88888.00 2023-12-20 23:02:57.000 354 22466.06 150.68 41480.68 88888.00 2023-12-20 23:02:58.000 354 22466.08 150.68 41480.70 88888.00 2023-12-20 23:02:59.000 354 22466.15 150.72 41480.82 88888.00 2023-12-20 23:03:00.000 354 22466.18 150.71 41480.86 47556.47 2023-12-20 23:03:01.000 354 22466.18 150.69 41480.81 88888.00 2023-12-20 23:03:02.000 354 22466.14 150.65 41480.79 88888.00 2023-12-20 23:03:03.000 354 22466.13 150.61 41480.76 88888.00 2023-12-20 23:03:04.000 354 22466.16 150.60 41480.73 88888.00 2023-12-20 23:03:05.000 354 22466.19 150.64 41480.77 47556.44 2023-12-20 23:03:06.000 354 22466.19 150.68 41480.77 88888.00 2023-12-20 23:03:07.000 354 22466.19 150.66 41480.67 88888.00 2023-12-20 23:03:08.000 354 22466.20 150.60 41480.61 88888.00 2023-12-20 23:03:09.000 354 22466.20 150.57 41480.60 88888.00 2023-12-20 23:03:10.000 354 22466.17 150.58 41480.62 47556.44 2023-12-20 23:03:11.000 354 22466.18 150.62 41480.66 88888.00 2023-12-20 23:03:12.000 354 22466.20 150.64 41480.70 88888.00 2023-12-20 23:03:13.000 354 22466.15 150.60 41480.68 88888.00 2023-12-20 23:03:14.000 354 22466.08 150.58 41480.66 88888.00 2023-12-20 23:03:15.000 354 22466.11 150.61 41480.67 47556.44 2023-12-20 23:03:16.000 354 22466.19 150.65 41480.65 88888.00 2023-12-20 23:03:17.000 354 22466.22 150.66 41480.63 88888.00 2023-12-20 23:03:18.000 354 22466.19 150.69 41480.72 88888.00 2023-12-20 23:03:19.000 354 22466.17 150.75 41480.86 88888.00 2023-12-20 23:03:20.000 354 22466.12 150.74 41480.85 47556.43 2023-12-20 23:03:21.000 354 22466.06 150.67 41480.73 88888.00 2023-12-20 23:03:22.000 354 22466.03 150.65 41480.64 88888.00 2023-12-20 23:03:23.000 354 22466.08 150.66 41480.63 88888.00 2023-12-20 23:03:24.000 354 22466.10 150.72 41480.69 88888.00 2023-12-20 23:03:25.000 354 22466.08 150.80 41480.79 47556.39 2023-12-20 23:03:26.000 354 22466.08 150.81 41480.81 88888.00 2023-12-20 23:03:27.000 354 22466.11 150.76 41480.71 88888.00 2023-12-20 23:03:28.000 354 22466.13 150.71 41480.57 88888.00 2023-12-20 23:03:29.000 354 22466.08 150.65 41480.47 88888.00 2023-12-20 23:03:30.000 354 22466.01 150.59 41480.41 47556.39 2023-12-20 23:03:31.000 354 22466.00 150.63 41480.46 88888.00 2023-12-20 23:03:32.000 354 22466.05 150.71 41480.59 88888.00 2023-12-20 23:03:33.000 354 22466.12 150.78 41480.75 88888.00 2023-12-20 23:03:34.000 354 22466.18 150.80 41480.82 88888.00 2023-12-20 23:03:35.000 354 22466.18 150.74 41480.78 47556.40 2023-12-20 23:03:36.000 354 22466.15 150.66 41480.73 88888.00 2023-12-20 23:03:37.000 354 22466.08 150.61 41480.70 88888.00 2023-12-20 23:03:38.000 354 22466.00 150.61 41480.69 88888.00 2023-12-20 23:03:39.000 354 22466.02 150.66 41480.70 88888.00 2023-12-20 23:03:40.000 354 22466.07 150.69 41480.68 47556.36 2023-12-20 23:03:41.000 354 22466.06 150.65 41480.63 88888.00 2023-12-20 23:03:42.000 354 22466.04 150.60 41480.65 88888.00 2023-12-20 23:03:43.000 354 22466.06 150.61 41480.66 88888.00 2023-12-20 23:03:44.000 354 22466.07 150.67 41480.64 88888.00 2023-12-20 23:03:45.000 354 22466.06 150.67 41480.61 47556.35 2023-12-20 23:03:46.000 354 22466.04 150.60 41480.60 88888.00 2023-12-20 23:03:47.000 354 22466.02 150.54 41480.60 88888.00 2023-12-20 23:03:48.000 354 22466.02 150.56 41480.61 88888.00 2023-12-20 23:03:49.000 354 22466.08 150.59 41480.62 88888.00 2023-12-20 23:03:50.000 354 22466.14 150.60 41480.62 47556.35 2023-12-20 23:03:51.000 354 22466.14 150.56 41480.57 88888.00 2023-12-20 23:03:52.000 354 22466.11 150.53 41480.50 88888.00 2023-12-20 23:03:53.000 354 22466.10 150.56 41480.47 88888.00 2023-12-20 23:03:54.000 354 22466.06 150.59 41480.46 88888.00 2023-12-20 23:03:55.000 354 22466.03 150.56 41480.47 47556.34 2023-12-20 23:03:56.000 354 22466.06 150.53 41480.57 88888.00 2023-12-20 23:03:57.000 354 22466.12 150.58 41480.68 88888.00 2023-12-20 23:03:58.000 354 22466.15 150.65 41480.68 88888.00 2023-12-20 23:03:59.000 354 22466.12 150.64 41480.60 88888.00 2023-12-20 23:04:00.000 354 22466.08 150.59 41480.54 47556.31 2023-12-20 23:04:01.000 354 22466.06 150.58 41480.53 88888.00 2023-12-20 23:04:02.000 354 22466.02 150.60 41480.52 88888.00 2023-12-20 23:04:03.000 354 22465.98 150.58 41480.53 88888.00 2023-12-20 23:04:04.000 354 22465.98 150.54 41480.57 88888.00 2023-12-20 23:04:05.000 354 22465.98 150.53 41480.64 47556.30 2023-12-20 23:04:06.000 354 22466.00 150.58 41480.73 88888.00 2023-12-20 23:04:07.000 354 22466.02 150.63 41480.76 88888.00 2023-12-20 23:04:08.000 354 22466.04 150.61 41480.69 88888.00 2023-12-20 23:04:09.000 354 22466.08 150.62 41480.69 88888.00 2023-12-20 23:04:10.000 354 22466.09 150.63 41480.72 47556.33 2023-12-20 23:04:11.000 354 22466.04 150.58 41480.72 88888.00 2023-12-20 23:04:12.000 354 22466.01 150.53 41480.73 88888.00 2023-12-20 23:04:13.000 354 22466.02 150.52 41480.71 88888.00 2023-12-20 23:04:14.000 354 22466.03 150.56 41480.66 88888.00 2023-12-20 23:04:15.000 354 22466.03 150.64 41480.67 47556.29 2023-12-20 23:04:16.000 354 22466.03 150.71 41480.72 88888.00 2023-12-20 23:04:17.000 354 22466.04 150.70 41480.74 88888.00 2023-12-20 23:04:18.000 354 22466.05 150.71 41480.79 88888.00 2023-12-20 23:04:19.000 354 22466.02 150.73 41480.81 88888.00 2023-12-20 23:04:20.000 354 22465.94 150.69 41480.71 47556.28 2023-12-20 23:04:21.000 354 22465.91 150.66 41480.60 88888.00 2023-12-20 23:04:22.000 354 22465.96 150.69 41480.57 88888.00 2023-12-20 23:04:23.000 354 22465.99 150.70 41480.57 88888.00 2023-12-20 23:04:24.000 354 22465.96 150.68 41480.54 88888.00 2023-12-20 23:04:25.000 354 22465.92 150.65 41480.54 47556.28 2023-12-20 23:04:26.000 354 22465.90 150.64 41480.59 88888.00 2023-12-20 23:04:27.000 354 22465.90 150.63 41480.58 88888.00 2023-12-20 23:04:28.000 354 22465.91 150.64 41480.50 88888.00 2023-12-20 23:04:29.000 354 22465.91 150.71 41480.49 88888.00 2023-12-20 23:04:30.000 354 22465.90 150.72 41480.57 47556.27 2023-12-20 23:04:31.000 354 22465.92 150.68 41480.64 88888.00 2023-12-20 23:04:32.000 354 22465.94 150.67 41480.62 88888.00 2023-12-20 23:04:33.000 354 22465.96 150.68 41480.53 88888.00 2023-12-20 23:04:34.000 354 22465.99 150.68 41480.44 88888.00 2023-12-20 23:04:35.000 354 22465.99 150.65 41480.43 47556.24 2023-12-20 23:04:36.000 354 22465.94 150.59 41480.45 88888.00 2023-12-20 23:04:37.000 354 22465.89 150.55 41480.43 88888.00 2023-12-20 23:04:38.000 354 22465.87 150.54 41480.41 88888.00 2023-12-20 23:04:39.000 354 22465.88 150.55 41480.46 88888.00 2023-12-20 23:04:40.000 354 22465.92 150.59 41480.55 47556.21 2023-12-20 23:04:41.000 354 22465.95 150.63 41480.60 88888.00 2023-12-20 23:04:42.000 354 22465.96 150.66 41480.59 88888.00 2023-12-20 23:04:43.000 354 22465.94 150.67 41480.53 88888.00 2023-12-20 23:04:44.000 354 22465.91 150.65 41480.49 88888.00 2023-12-20 23:04:45.000 354 22465.88 150.60 41480.50 47556.27 2023-12-20 23:04:46.000 354 22465.85 150.57 41480.53 88888.00 2023-12-20 23:04:47.000 354 22465.87 150.57 41480.57 88888.00 2023-12-20 23:04:48.000 354 22465.91 150.60 41480.62 88888.00 2023-12-20 23:04:49.000 354 22465.93 150.65 41480.65 88888.00 2023-12-20 23:04:50.000 354 22465.92 150.68 41480.66 47556.23 2023-12-20 23:04:51.000 354 22465.87 150.65 41480.63 88888.00 2023-12-20 23:04:52.000 354 22465.80 150.61 41480.54 88888.00 2023-12-20 23:04:53.000 354 22465.76 150.62 41480.50 88888.00 2023-12-20 23:04:54.000 354 22465.76 150.64 41480.57 88888.00 2023-12-20 23:04:55.000 354 22465.79 150.63 41480.64 47556.19 2023-12-20 23:04:56.000 354 22465.85 150.65 41480.69 88888.00 2023-12-20 23:04:57.000 354 22465.90 150.70 41480.73 88888.00 2023-12-20 23:04:58.000 354 22465.90 150.75 41480.74 88888.00 2023-12-20 23:04:59.000 354 22465.92 150.74 41480.69 88888.00 2023-12-20 23:05:00.000 354 22465.94 150.65 41480.62 47556.20 2023-12-20 23:05:01.000 354 22465.94 150.62 41480.64 88888.00 2023-12-20 23:05:02.000 354 22465.94 150.66 41480.70 88888.00 2023-12-20 23:05:03.000 354 22465.95 150.68 41480.69 88888.00 2023-12-20 23:05:04.000 354 22465.95 150.71 41480.67 88888.00 2023-12-20 23:05:05.000 354 22465.93 150.71 41480.64 47556.20 2023-12-20 23:05:06.000 354 22465.87 150.68 41480.57 88888.00 2023-12-20 23:05:07.000 354 22465.83 150.68 41480.51 88888.00 2023-12-20 23:05:08.000 354 22465.87 150.69 41480.53 88888.00 2023-12-20 23:05:09.000 354 22465.91 150.69 41480.56 88888.00 2023-12-20 23:05:10.000 354 22465.90 150.72 41480.57 47556.20 2023-12-20 23:05:11.000 354 22465.86 150.72 41480.59 88888.00 2023-12-20 23:05:12.000 354 22465.85 150.68 41480.53 88888.00 2023-12-20 23:05:13.000 354 22465.85 150.66 41480.47 88888.00 2023-12-20 23:05:14.000 354 22465.81 150.67 41480.47 88888.00 2023-12-20 23:05:15.000 354 22465.77 150.66 41480.46 47556.20 2023-12-20 23:05:16.000 354 22465.74 150.66 41480.43 88888.00 2023-12-20 23:05:17.000 354 22465.74 150.68 41480.39 88888.00 2023-12-20 23:05:18.000 354 22465.76 150.67 41480.35 88888.00 2023-12-20 23:05:19.000 354 22465.77 150.66 41480.32 88888.00 2023-12-20 23:05:20.000 354 22465.76 150.67 41480.36 47556.18 2023-12-20 23:05:21.000 354 22465.79 150.70 41480.45 88888.00 2023-12-20 23:05:22.000 354 22465.83 150.72 41480.50 88888.00 2023-12-20 23:05:23.000 354 22465.83 150.71 41480.52 88888.00 2023-12-20 23:05:24.000 354 22465.83 150.72 41480.53 88888.00 2023-12-20 23:05:25.000 354 22465.82 150.72 41480.50 47556.17 2023-12-20 23:05:26.000 354 22465.78 150.68 41480.43 88888.00 2023-12-20 23:05:27.000 354 22465.74 150.66 41480.37 88888.00 2023-12-20 23:05:28.000 354 22465.74 150.68 41480.40 88888.00 2023-12-20 23:05:29.000 354 22465.76 150.67 41480.45 88888.00 2023-12-20 23:05:30.000 354 22465.76 150.62 41480.45 47556.20 2023-12-20 23:05:31.000 354 22465.73 150.58 41480.44 88888.00 2023-12-20 23:05:32.000 354 22465.74 150.59 41480.48 88888.00 2023-12-20 23:05:33.000 354 22465.76 150.64 41480.50 88888.00 2023-12-20 23:05:34.000 354 22465.72 150.67 41480.47 88888.00 2023-12-20 23:05:35.000 354 22465.67 150.65 41480.46 47556.17 2023-12-20 23:05:36.000 354 22465.70 150.57 41480.49 88888.00 2023-12-20 23:05:37.000 354 22465.76 150.55 41480.47 88888.00 2023-12-20 23:05:38.000 354 22465.76 150.61 41480.48 88888.00 2023-12-20 23:05:39.000 354 22465.74 150.66 41480.57 88888.00 2023-12-20 23:05:40.000 354 22465.79 150.66 41480.64 47556.16 2023-12-20 23:05:41.000 354 22465.84 150.66 41480.66 88888.00 2023-12-20 23:05:42.000 354 22465.81 150.64 41480.63 88888.00 2023-12-20 23:05:43.000 354 22465.76 150.60 41480.54 88888.00 2023-12-20 23:05:44.000 354 22465.76 150.59 41480.51 88888.00 2023-12-20 23:05:45.000 354 22465.82 150.60 41480.59 47556.19 2023-12-20 23:05:46.000 354 22465.86 150.59 41480.62 88888.00 2023-12-20 23:05:47.000 354 22465.83 150.56 41480.61 88888.00 2023-12-20 23:05:48.000 354 22465.79 150.58 41480.63 88888.00 2023-12-20 23:05:49.000 354 22465.84 150.67 41480.66 88888.00 2023-12-20 23:05:50.000 354 22465.90 150.68 41480.63 47556.17 2023-12-20 23:05:51.000 354 22465.85 150.62 41480.62 88888.00 2023-12-20 23:05:52.000 354 22465.79 150.60 41480.68 88888.00 2023-12-20 23:05:53.000 354 22465.82 150.63 41480.74 88888.00 2023-12-20 23:05:54.000 354 22465.85 150.67 41480.77 88888.00 2023-12-20 23:05:55.000 354 22465.83 150.69 41480.78 47556.18 2023-12-20 23:05:56.000 354 22465.81 150.68 41480.75 88888.00 2023-12-20 23:05:57.000 354 22465.81 150.71 41480.71 88888.00 2023-12-20 23:05:58.000 354 22465.78 150.73 41480.71 88888.00 2023-12-20 23:05:59.000 354 22465.75 150.72 41480.68 88888.00 2023-12-20 23:06:00.000 354 22465.74 150.69 41480.62 47556.17 2023-12-20 23:06:01.000 354 22465.75 150.62 41480.54 88888.00 2023-12-20 23:06:02.000 354 22465.75 150.59 41480.47 88888.00 2023-12-20 23:06:03.000 354 22465.78 150.63 41480.49 88888.00 2023-12-20 23:06:04.000 354 22465.84 150.70 41480.56 88888.00 2023-12-20 23:06:05.000 354 22465.86 150.72 41480.57 47556.17 2023-12-20 23:06:06.000 354 22465.86 150.67 41480.57 88888.00 2023-12-20 23:06:07.000 354 22465.85 150.65 41480.61 88888.00 2023-12-20 23:06:08.000 354 22465.85 150.66 41480.64 88888.00 2023-12-20 23:06:09.000 354 22465.83 150.69 41480.64 88888.00 2023-12-20 23:06:10.000 354 22465.78 150.67 41480.61 47556.21 2023-12-20 23:06:11.000 354 22465.77 150.65 41480.62 88888.00 2023-12-20 23:06:12.000 354 22465.75 150.66 41480.67 88888.00 2023-12-20 23:06:13.000 354 22465.74 150.67 41480.72 88888.00 2023-12-20 23:06:14.000 354 22465.78 150.65 41480.71 88888.00 2023-12-20 23:06:15.000 354 22465.81 150.60 41480.68 47556.21 2023-12-20 23:06:16.000 354 22465.80 150.58 41480.69 88888.00 2023-12-20 23:06:17.000 354 22465.76 150.60 41480.64 88888.00 2023-12-20 23:06:18.000 354 22465.74 150.62 41480.50 88888.00 2023-12-20 23:06:19.000 354 22465.78 150.65 41480.45 88888.00 2023-12-20 23:06:20.000 354 22465.81 150.69 41480.54 47556.21 2023-12-20 23:06:21.000 354 22465.81 150.69 41480.56 88888.00 2023-12-20 23:06:22.000 354 22465.81 150.71 41480.49 88888.00 2023-12-20 23:06:23.000 354 22465.81 150.73 41480.39 88888.00 2023-12-20 23:06:24.000 354 22465.76 150.74 41480.31 88888.00 2023-12-20 23:06:25.000 354 22465.74 150.76 41480.31 47556.22 2023-12-20 23:06:26.000 354 22465.77 150.79 41480.40 88888.00 2023-12-20 23:06:27.000 354 22465.80 150.78 41480.48 88888.00 2023-12-20 23:06:28.000 354 22465.78 150.75 41480.50 88888.00 2023-12-20 23:06:29.000 354 22465.77 150.74 41480.46 88888.00 2023-12-20 23:06:30.000 354 22465.76 150.79 41480.43 47556.17 2023-12-20 23:06:31.000 354 22465.73 150.84 41480.46 88888.00 2023-12-20 23:06:32.000 354 22465.69 150.80 41480.51 88888.00 2023-12-20 23:06:33.000 354 22465.66 150.76 41480.55 88888.00 2023-12-20 23:06:34.000 354 22465.67 150.78 41480.60 88888.00 2023-12-20 23:06:35.000 354 22465.69 150.80 41480.57 47556.21 2023-12-20 23:06:36.000 354 22465.69 150.83 41480.52 88888.00 2023-12-20 23:06:37.000 354 22465.70 150.84 41480.51 88888.00 2023-12-20 23:06:38.000 354 22465.69 150.83 41480.51 88888.00 2023-12-20 23:06:39.000 354 22465.65 150.83 41480.53 88888.00 2023-12-20 23:06:40.000 354 22465.62 150.85 41480.60 47556.21 2023-12-20 23:06:41.000 354 22465.61 150.82 41480.65 88888.00 2023-12-20 23:06:42.000 354 22465.63 150.76 41480.65 88888.00 2023-12-20 23:06:43.000 354 22465.68 150.75 41480.60 88888.00 2023-12-20 23:06:44.000 354 22465.71 150.82 41480.54 88888.00 2023-12-20 23:06:45.000 354 22465.68 150.85 41480.51 47556.20 2023-12-20 23:06:46.000 354 22465.66 150.80 41480.54 88888.00 2023-12-20 23:06:47.000 354 22465.69 150.80 41480.57 88888.00 2023-12-20 23:06:48.000 354 22465.73 150.83 41480.54 88888.00 2023-12-20 23:06:49.000 354 22465.72 150.79 41480.50 88888.00 2023-12-20 23:06:50.000 354 22465.71 150.74 41480.50 47556.20 2023-12-20 23:06:51.000 354 22465.72 150.73 41480.52 88888.00 2023-12-20 23:06:52.000 354 22465.78 150.75 41480.54 88888.00 2023-12-20 23:06:53.000 354 22465.79 150.78 41480.56 88888.00 2023-12-20 23:06:54.000 354 22465.72 150.77 41480.51 88888.00 2023-12-20 23:06:55.000 354 22465.68 150.79 41480.48 47556.22 2023-12-20 23:06:56.000 354 22465.72 150.86 41480.54 88888.00 2023-12-20 23:06:57.000 354 22465.76 150.88 41480.56 88888.00 2023-12-20 23:06:58.000 354 22465.74 150.85 41480.52 88888.00 2023-12-20 23:06:59.000 354 22465.66 150.83 41480.48 88888.00 2023-12-20 23:07:00.000 354 22465.63 150.87 41480.54 47556.20 2023-12-20 23:07:01.000 354 22465.66 150.93 41480.64 88888.00 2023-12-20 23:07:02.000 354 22465.69 150.96 41480.67 88888.00 2023-12-20 23:07:03.000 354 22465.69 150.93 41480.68 88888.00 2023-12-20 23:07:04.000 354 22465.73 150.94 41480.74 88888.00 2023-12-20 23:07:05.000 354 22465.77 150.96 41480.76 47556.19 2023-12-20 23:07:06.000 354 22465.75 150.93 41480.62 88888.00 2023-12-20 23:07:07.000 354 22465.72 150.90 41480.46 88888.00 2023-12-20 23:07:08.000 354 22465.75 150.93 41480.48 88888.00 2023-12-20 23:07:09.000 354 22465.81 150.96 41480.62 88888.00 2023-12-20 23:07:10.000 354 22465.82 150.94 41480.65 47556.20 2023-12-20 23:07:11.000 354 22465.78 150.90 41480.64 88888.00 2023-12-20 23:07:12.000 354 22465.73 150.94 41480.71 88888.00 2023-12-20 23:07:13.000 354 22465.70 150.99 41480.75 88888.00 2023-12-20 23:07:14.000 354 22465.73 151.01 41480.73 88888.00 2023-12-20 23:07:15.000 354 22465.77 151.00 41480.76 47556.20 2023-12-20 23:07:16.000 354 22465.75 150.93 41480.77 88888.00 2023-12-20 23:07:17.000 354 22465.69 150.85 41480.74 88888.00 2023-12-20 23:07:18.000 354 22465.65 150.84 41480.73 88888.00 2023-12-20 23:07:19.000 354 22465.66 150.84 41480.69 88888.00 2023-12-20 23:07:20.000 354 22465.69 150.84 41480.63 47556.20 2023-12-20 23:07:21.000 354 22465.68 150.85 41480.60 88888.00 2023-12-20 23:07:22.000 354 22465.65 150.87 41480.63 88888.00 2023-12-20 23:07:23.000 354 22465.64 150.89 41480.64 88888.00 2023-12-20 23:07:24.000 354 22465.65 150.89 41480.54 88888.00 2023-12-20 23:07:25.000 354 22465.64 150.88 41480.40 47556.16 2023-12-20 23:07:26.000 354 22465.61 150.88 41480.38 88888.00 2023-12-20 23:07:27.000 354 22465.63 150.93 41480.51 88888.00 2023-12-20 23:07:28.000 354 22465.68 150.98 41480.63 88888.00 2023-12-20 23:07:29.000 354 22465.70 150.97 41480.64 88888.00 2023-12-20 23:07:30.000 354 22465.70 150.92 41480.61 47556.16 2023-12-20 23:07:31.000 354 22465.73 150.91 41480.62 88888.00 2023-12-20 23:07:32.000 354 22465.78 150.94 41480.62 88888.00 2023-12-20 23:07:33.000 354 22465.77 150.94 41480.57 88888.00 2023-12-20 23:07:34.000 354 22465.72 150.93 41480.54 88888.00 2023-12-20 23:07:35.000 354 22465.70 150.94 41480.56 47556.19 2023-12-20 23:07:36.000 354 22465.70 150.96 41480.66 88888.00 2023-12-20 23:07:37.000 354 22465.72 150.97 41480.76 88888.00 2023-12-20 23:07:38.000 354 22465.71 150.96 41480.71 88888.00 2023-12-20 23:07:39.000 354 22465.67 150.98 41480.63 88888.00 2023-12-20 23:07:40.000 354 22465.65 151.03 41480.67 47556.20 2023-12-20 23:07:41.000 354 22465.65 151.00 41480.73 88888.00 2023-12-20 23:07:42.000 354 22465.66 150.95 41480.70 88888.00 2023-12-20 23:07:43.000 354 22465.68 150.94 41480.68 88888.00 2023-12-20 23:07:44.000 354 22465.72 150.97 41480.69 88888.00 2023-12-20 23:07:45.000 354 22465.74 151.04 41480.69 47556.17 2023-12-20 23:07:46.000 354 22465.73 151.10 41480.68 88888.00 2023-12-20 23:07:47.000 354 22465.70 151.10 41480.67 88888.00 2023-12-20 23:07:48.000 354 22465.65 151.08 41480.71 88888.00 2023-12-20 23:07:49.000 354 22465.59 151.04 41480.76 88888.00 2023-12-20 23:07:50.000 354 22465.52 150.96 41480.71 47556.19 2023-12-20 23:07:51.000 354 22465.50 150.91 41480.61 88888.00 2023-12-20 23:07:52.000 354 22465.54 150.94 41480.55 88888.00 2023-12-20 23:07:53.000 354 22465.57 151.00 41480.59 88888.00 2023-12-20 23:07:54.000 354 22465.59 151.05 41480.65 88888.00 2023-12-20 23:07:55.000 354 22465.60 151.03 41480.65 47556.16 2023-12-20 23:07:56.000 354 22465.57 150.97 41480.62 88888.00 2023-12-20 23:07:57.000 354 22465.55 150.93 41480.61 88888.00 2023-12-20 23:07:58.000 354 22465.57 150.90 41480.59 88888.00 2023-12-20 23:07:59.000 354 22465.58 150.89 41480.55 88888.00 2023-12-20 23:08:00.000 354 22465.57 150.89 41480.51 47556.19 2023-12-20 23:08:01.000 354 22465.60 150.90 41480.53 88888.00 2023-12-20 23:08:02.000 354 22465.68 150.95 41480.59 88888.00 2023-12-20 23:08:03.000 354 22465.76 151.02 41480.62 88888.00 2023-12-20 23:08:04.000 354 22465.76 151.07 41480.59 88888.00 2023-12-20 23:08:05.000 354 22465.71 151.04 41480.52 47556.15 2023-12-20 23:08:06.000 354 22465.67 150.96 41480.48 88888.00 2023-12-20 23:08:07.000 354 22465.70 150.98 41480.52 88888.00 2023-12-20 23:08:08.000 354 22465.76 151.07 41480.54 88888.00 2023-12-20 23:08:09.000 354 22465.76 151.09 41480.50 88888.00 2023-12-20 23:08:10.000 354 22465.74 151.06 41480.50 47556.17 2023-12-20 23:08:11.000 354 22465.72 151.07 41480.53 88888.00 2023-12-20 23:08:12.000 354 22465.68 151.10 41480.52 88888.00 2023-12-20 23:08:13.000 354 22465.67 151.13 41480.53 88888.00 2023-12-20 23:08:14.000 354 22465.68 151.15 41480.54 88888.00 2023-12-20 23:08:15.000 354 22465.71 151.14 41480.54 47556.17 2023-12-20 23:08:16.000 354 22465.77 151.11 41480.56 88888.00 2023-12-20 23:08:17.000 354 22465.81 151.08 41480.57 88888.00 2023-12-20 23:08:18.000 354 22465.81 151.11 41480.58 88888.00 2023-12-20 23:08:19.000 354 22465.78 151.19 41480.65 88888.00 2023-12-20 23:08:20.000 354 22465.74 151.23 41480.73 47556.17 2023-12-20 23:08:21.000 354 22465.72 151.18 41480.73 88888.00 2023-12-20 23:08:22.000 354 22465.70 151.10 41480.64 88888.00 2023-12-20 23:08:23.000 354 22465.69 151.07 41480.56 88888.00 2023-12-20 23:08:24.000 354 22465.66 151.07 41480.58 88888.00 2023-12-20 23:08:25.000 354 22465.66 151.10 41480.66 47556.16 2023-12-20 23:08:26.000 354 22465.67 151.14 41480.67 88888.00 2023-12-20 23:08:27.000 354 22465.68 151.14 41480.60 88888.00 2023-12-20 23:08:28.000 354 22465.66 151.12 41480.55 88888.00 2023-12-20 23:08:29.000 354 22465.62 151.13 41480.55 88888.00 2023-12-20 23:08:30.000 354 22465.60 151.16 41480.57 47556.12 2023-12-20 23:08:31.000 354 22465.61 151.16 41480.60 88888.00 2023-12-20 23:08:32.000 354 22465.59 151.13 41480.60 88888.00 2023-12-20 23:08:33.000 354 22465.54 151.12 41480.57 88888.00 2023-12-20 23:08:34.000 354 22465.52 151.16 41480.50 88888.00 2023-12-20 23:08:35.000 354 22465.52 151.21 41480.48 47556.10 2023-12-20 23:08:36.000 354 22465.53 151.24 41480.52 88888.00 2023-12-20 23:08:37.000 354 22465.57 151.25 41480.61 88888.00 2023-12-20 23:08:38.000 354 22465.60 151.26 41480.66 88888.00 2023-12-20 23:08:39.000 354 22465.58 151.26 41480.66 88888.00 2023-12-20 23:08:40.000 354 22465.55 151.26 41480.64 47556.07 2023-12-20 23:08:41.000 354 22465.53 151.28 41480.64 88888.00 2023-12-20 23:08:42.000 354 22465.53 151.26 41480.65 88888.00 2023-12-20 23:08:43.000 354 22465.54 151.25 41480.68 88888.00 2023-12-20 23:08:44.000 354 22465.54 151.25 41480.68 88888.00 2023-12-20 23:08:45.000 354 22465.50 151.28 41480.61 47556.06 2023-12-20 23:08:46.000 354 22465.46 151.31 41480.52 88888.00 2023-12-20 23:08:47.000 354 22465.46 151.33 41480.50 88888.00 2023-12-20 23:08:48.000 354 22465.48 151.31 41480.50 88888.00 2023-12-20 23:08:49.000 354 22465.46 151.28 41480.48 88888.00 2023-12-20 23:08:50.000 354 22465.42 151.26 41480.45 47556.06 2023-12-20 23:08:51.000 354 22465.42 151.28 41480.47 88888.00 2023-12-20 23:08:52.000 354 22465.46 151.28 41480.51 88888.00 2023-12-20 23:08:53.000 354 22465.43 151.27 41480.52 88888.00 2023-12-20 23:08:54.000 354 22465.38 151.27 41480.49 88888.00 2023-12-20 23:08:55.000 354 22465.37 151.25 41480.43 47556.02 2023-12-20 23:08:56.000 354 22465.40 151.19 41480.41 88888.00 2023-12-20 23:08:57.000 354 22465.42 151.16 41480.43 88888.00 2023-12-20 23:08:58.000 354 22465.41 151.19 41480.41 88888.00 2023-12-20 23:08:59.000 354 22465.38 151.25 41480.37 88888.00 2023-12-20 23:09:00.000 354 22465.37 151.29 41480.40 47556.02 2023-12-20 23:09:01.000 354 22465.38 151.30 41480.47 88888.00 2023-12-20 23:09:02.000 354 22465.40 151.25 41480.48 88888.00 2023-12-20 23:09:03.000 354 22465.45 151.25 41480.49 88888.00 2023-12-20 23:09:04.000 354 22465.50 151.31 41480.53 88888.00 2023-12-20 23:09:05.000 354 22465.49 151.34 41480.59 47556.02 2023-12-20 23:09:06.000 354 22465.44 151.35 41480.64 88888.00 2023-12-20 23:09:07.000 354 22465.43 151.34 41480.62 88888.00 2023-12-20 23:09:08.000 354 22465.47 151.38 41480.56 88888.00 2023-12-20 23:09:09.000 354 22465.48 151.43 41480.53 88888.00 2023-12-20 23:09:10.000 354 22465.44 151.42 41480.53 47556.01 2023-12-20 23:09:11.000 354 22465.41 151.41 41480.59 88888.00 2023-12-20 23:09:12.000 354 22465.43 151.47 41480.61 88888.00 2023-12-20 23:09:13.000 354 22465.44 151.47 41480.55 88888.00 2023-12-20 23:09:14.000 354 22465.41 151.40 41480.48 88888.00 2023-12-20 23:09:15.000 354 22465.37 151.40 41480.49 47556.01 2023-12-20 23:09:16.000 354 22465.39 151.46 41480.55 88888.00 2023-12-20 23:09:17.000 354 22465.43 151.49 41480.55 88888.00 2023-12-20 23:09:18.000 354 22465.45 151.50 41480.48 88888.00 2023-12-20 23:09:19.000 354 22465.47 151.55 41480.44 88888.00 2023-12-20 23:09:20.000 354 22465.49 151.59 41480.46 47556.03 2023-12-20 23:09:21.000 354 22465.47 151.56 41480.50 88888.00 2023-12-20 23:09:22.000 354 22465.47 151.52 41480.56 88888.00 2023-12-20 23:09:23.000 354 22465.52 151.49 41480.59 88888.00 2023-12-20 23:09:24.000 354 22465.55 151.45 41480.52 88888.00 2023-12-20 23:09:25.000 354 22465.52 151.43 41480.45 47556.00 2023-12-20 23:09:26.000 354 22465.48 151.45 41480.47 88888.00 2023-12-20 23:09:27.000 354 22465.52 151.47 41480.56 88888.00 2023-12-20 23:09:28.000 354 22465.61 151.46 41480.67 88888.00 2023-12-20 23:09:29.000 354 22465.67 151.46 41480.70 88888.00 2023-12-20 23:09:30.000 354 22465.69 151.50 41480.68 47556.04 2023-12-20 23:09:31.000 354 22465.65 151.52 41480.67 88888.00 2023-12-20 23:09:32.000 354 22465.60 151.53 41480.65 88888.00 2023-12-20 23:09:33.000 354 22465.61 151.56 41480.64 88888.00 2023-12-20 23:09:34.000 354 22465.61 151.64 41480.64 88888.00 2023-12-20 23:09:35.000 354 22465.59 151.68 41480.68 47556.03 2023-12-20 23:09:36.000 354 22465.58 151.62 41480.68 88888.00 2023-12-20 23:09:37.000 354 22465.60 151.55 41480.63 88888.00 2023-12-20 23:09:38.000 354 22465.61 151.56 41480.60 88888.00 2023-12-20 23:09:39.000 354 22465.62 151.60 41480.61 88888.00 2023-12-20 23:09:40.000 354 22465.62 151.56 41480.61 47556.06 2023-12-20 23:09:41.000 354 22465.63 151.51 41480.62 88888.00 2023-12-20 23:09:42.000 354 22465.67 151.58 41480.69 88888.00 2023-12-20 23:09:43.000 354 22465.68 151.69 41480.71 88888.00 2023-12-20 23:09:44.000 354 22465.64 151.67 41480.64 88888.00 2023-12-20 23:09:45.000 354 22465.57 151.57 41480.57 47556.09 2023-12-20 23:09:46.000 354 22465.52 151.51 41480.56 88888.00 2023-12-20 23:09:47.000 354 22465.49 151.53 41480.55 88888.00 2023-12-20 23:09:48.000 354 22465.51 151.57 41480.54 88888.00 2023-12-20 23:09:49.000 354 22465.53 151.58 41480.62 88888.00 2023-12-20 23:09:50.000 354 22465.55 151.60 41480.69 47556.08 2023-12-20 23:09:51.000 354 22465.58 151.64 41480.67 88888.00 2023-12-20 23:09:52.000 354 22465.60 151.63 41480.62 88888.00 2023-12-20 23:09:53.000 354 22465.63 151.59 41480.66 88888.00 2023-12-20 23:09:54.000 354 22465.63 151.60 41480.74 88888.00 2023-12-20 23:09:55.000 354 22465.61 151.65 41480.77 47556.08 2023-12-20 23:09:56.000 354 22465.61 151.64 41480.72 88888.00 2023-12-20 23:09:57.000 354 22465.65 151.64 41480.72 88888.00 2023-12-20 23:09:58.000 354 22465.67 151.68 41480.78 88888.00 2023-12-20 23:09:59.000 354 22465.66 151.66 41480.73 88888.00 2023-12-20 23:10:00.000 354 22465.65 151.62 41480.63 47556.08 2023-12-20 23:10:01.000 354 22465.60 151.64 41480.67 88888.00 2023-12-20 23:10:02.000 354 22465.53 151.66 41480.78 88888.00 2023-12-20 23:10:03.000 354 22465.52 151.65 41480.80 88888.00 2023-12-20 23:10:04.000 354 22465.57 151.64 41480.73 88888.00 2023-12-20 23:10:05.000 354 22465.59 151.65 41480.68 47556.09 2023-12-20 23:10:06.000 354 22465.59 151.67 41480.66 88888.00 2023-12-20 23:10:07.000 354 22465.59 151.71 41480.60 88888.00 2023-12-20 23:10:08.000 354 22465.60 151.74 41480.52 88888.00 2023-12-20 23:10:09.000 354 22465.62 151.73 41480.54 88888.00 2023-12-20 23:10:10.000 354 22465.60 151.68 41480.60 47556.07 2023-12-20 23:10:11.000 354 22465.53 151.62 41480.61 88888.00 2023-12-20 23:10:12.000 354 22465.49 151.56 41480.60 88888.00 2023-12-20 23:10:13.000 354 22465.50 151.52 41480.62 88888.00 2023-12-20 23:10:14.000 354 22465.53 151.55 41480.64 88888.00 2023-12-20 23:10:15.000 354 22465.53 151.63 41480.66 47556.03 2023-12-20 23:10:16.000 354 22465.50 151.66 41480.67 88888.00 2023-12-20 23:10:17.000 354 22465.52 151.61 41480.69 88888.00 2023-12-20 23:10:18.000 354 22465.54 151.58 41480.70 88888.00 2023-12-20 23:10:19.000 354 22465.50 151.56 41480.64 88888.00 2023-12-20 23:10:20.000 354 22465.45 151.51 41480.56 47556.03 2023-12-20 23:10:21.000 354 22465.44 151.47 41480.59 88888.00 2023-12-20 23:10:22.000 354 22465.42 151.48 41480.66 88888.00 2023-12-20 23:10:23.000 354 22465.42 151.51 41480.69 88888.00 2023-12-20 23:10:24.000 354 22465.41 151.53 41480.65 88888.00 2023-12-20 23:10:25.000 354 22465.42 151.53 41480.64 47555.97 2023-12-20 23:10:26.000 354 22465.43 151.56 41480.71 88888.00 2023-12-20 23:10:27.000 354 22465.40 151.60 41480.69 88888.00 2023-12-20 23:10:28.000 354 22465.32 151.61 41480.56 88888.00 2023-12-20 23:10:29.000 354 22465.27 151.62 41480.53 88888.00 2023-12-20 23:10:30.000 354 22465.25 151.62 41480.60 47555.95 2023-12-20 23:10:31.000 354 22465.24 151.58 41480.63 88888.00 2023-12-20 23:10:32.000 354 22465.27 151.56 41480.60 88888.00 2023-12-20 23:10:33.000 354 22465.29 151.58 41480.51 88888.00 2023-12-20 23:10:34.000 354 22465.28 151.61 41480.41 88888.00 2023-12-20 23:10:35.000 354 22465.24 151.58 41480.42 47555.89 2023-12-20 23:10:36.000 354 22465.21 151.54 41480.48 88888.00 2023-12-20 23:10:37.000 354 22465.22 151.53 41480.46 88888.00 2023-12-20 23:10:38.000 354 22465.24 151.53 41480.38 88888.00 2023-12-20 23:10:39.000 354 22465.22 151.55 41480.39 88888.00 2023-12-20 23:10:40.000 354 22465.19 151.57 41480.52 47555.90 2023-12-20 23:10:41.000 354 22465.16 151.56 41480.55 88888.00 2023-12-20 23:10:42.000 354 22465.15 151.57 41480.47 88888.00 2023-12-20 23:10:43.000 354 22465.15 151.59 41480.44 88888.00 2023-12-20 23:10:44.000 354 22465.16 151.59 41480.50 88888.00 2023-12-20 23:10:45.000 354 22465.14 151.60 41480.53 47555.87 2023-12-20 23:10:46.000 354 22465.13 151.63 41480.55 88888.00 2023-12-20 23:10:47.000 354 22465.17 151.64 41480.59 88888.00 2023-12-20 23:10:48.000 354 22465.24 151.67 41480.61 88888.00 2023-12-20 23:10:49.000 354 22465.30 151.74 41480.57 88888.00 2023-12-20 23:10:50.000 354 22465.26 151.75 41480.48 47555.89 2023-12-20 23:10:51.000 354 22465.17 151.67 41480.42 88888.00 2023-12-20 23:10:52.000 354 22465.15 151.60 41480.43 88888.00 2023-12-20 23:10:53.000 354 22465.18 151.62 41480.47 88888.00 2023-12-20 23:10:54.000 354 22465.17 151.71 41480.56 88888.00 2023-12-20 23:10:55.000 354 22465.12 151.73 41480.66 47555.87 2023-12-20 23:10:56.000 354 22465.10 151.71 41480.64 88888.00 2023-12-20 23:10:57.000 354 22465.13 151.72 41480.55 88888.00 2023-12-20 23:10:58.000 354 22465.19 151.79 41480.52 88888.00 2023-12-20 23:10:59.000 354 22465.19 151.85 41480.57 88888.00 2023-12-20 23:11:00.000 354 22465.12 151.80 41480.60 47555.87 2023-12-20 23:11:01.000 354 22465.04 151.70 41480.57 88888.00 2023-12-20 23:11:02.000 354 22464.99 151.67 41480.52 88888.00 2023-12-20 23:11:03.000 354 22464.99 151.69 41480.48 88888.00 2023-12-20 23:11:04.000 354 22465.08 151.72 41480.53 88888.00 2023-12-20 23:11:05.000 354 22465.17 151.81 41480.62 47555.85 2023-12-20 23:11:06.000 354 22465.21 151.89 41480.71 88888.00 2023-12-20 23:11:07.000 354 22465.23 151.90 41480.81 88888.00 2023-12-20 23:11:08.000 354 22465.25 151.86 41480.84 88888.00 2023-12-20 23:11:09.000 354 22465.23 151.80 41480.77 88888.00 2023-12-20 23:11:10.000 354 22465.19 151.74 41480.63 47555.85 2023-12-20 23:11:11.000 354 22465.15 151.66 41480.50 88888.00 2023-12-20 23:11:12.000 354 22465.13 151.62 41480.46 88888.00 2023-12-20 23:11:13.000 354 22465.14 151.69 41480.48 88888.00 2023-12-20 23:11:14.000 354 22465.16 151.83 41480.52 88888.00 2023-12-20 23:11:15.000 354 22465.15 151.88 41480.50 47555.84 2023-12-20 23:11:16.000 354 22465.12 151.86 41480.43 88888.00 2023-12-20 23:11:17.000 354 22465.15 151.88 41480.40 88888.00 2023-12-20 23:11:18.000 354 22465.19 151.92 41480.39 88888.00 2023-12-20 23:11:19.000 354 22465.18 151.93 41480.35 88888.00 2023-12-20 23:11:20.000 354 22465.12 151.89 41480.34 47555.85 2023-12-20 23:11:21.000 354 22465.13 151.89 41480.41 88888.00 2023-12-20 23:11:22.000 354 22465.21 151.91 41480.45 88888.00 2023-12-20 23:11:23.000 354 22465.29 151.90 41480.43 88888.00 2023-12-20 23:11:24.000 354 22465.33 151.89 41480.48 88888.00 2023-12-20 23:11:25.000 354 22465.33 151.91 41480.59 47555.88 2023-12-20 23:11:26.000 354 22465.32 151.95 41480.63 88888.00 2023-12-20 23:11:27.000 354 22465.33 151.96 41480.57 88888.00 2023-12-20 23:11:28.000 354 22465.32 151.90 41480.48 88888.00 2023-12-20 23:11:29.000 354 22465.27 151.88 41480.50 88888.00 2023-12-20 23:11:30.000 354 22465.21 151.93 41480.54 47555.90 2023-12-20 23:11:31.000 354 22465.18 151.93 41480.48 88888.00 2023-12-20 23:11:32.000 354 22465.23 151.94 41480.40 88888.00 2023-12-20 23:11:33.000 354 22465.31 152.00 41480.43 88888.00 2023-12-20 23:11:34.000 354 22465.32 151.99 41480.45 88888.00 2023-12-20 23:11:35.000 354 22465.26 151.92 41480.43 47555.88 2023-12-20 23:11:36.000 354 22465.22 151.88 41480.38 88888.00 2023-12-20 23:11:37.000 354 22465.23 151.92 41480.38 88888.00 2023-12-20 23:11:38.000 354 22465.29 151.99 41480.43 88888.00 2023-12-20 23:11:39.000 354 22465.37 152.05 41480.52 88888.00 2023-12-20 23:11:40.000 354 22465.40 152.07 41480.59 47555.90 2023-12-20 23:11:41.000 354 22465.35 152.03 41480.53 88888.00 2023-12-20 23:11:42.000 354 22465.27 151.96 41480.42 88888.00 2023-12-20 23:11:43.000 354 22465.28 151.93 41480.39 88888.00 2023-12-20 23:11:44.000 354 22465.35 151.96 41480.45 88888.00 2023-12-20 23:11:45.000 354 22465.40 152.01 41480.53 47555.89 2023-12-20 23:11:46.000 354 22465.38 152.01 41480.53 88888.00 2023-12-20 23:11:47.000 354 22465.35 151.97 41480.44 88888.00 2023-12-20 23:11:48.000 354 22465.33 151.95 41480.35 88888.00 2023-12-20 23:11:49.000 354 22465.36 151.99 41480.38 88888.00 2023-12-20 23:11:50.000 354 22465.36 151.99 41480.40 47555.89 2023-12-20 23:11:51.000 354 22465.30 151.94 41480.34 88888.00 2023-12-20 23:11:52.000 354 22465.22 151.95 41480.34 88888.00 2023-12-20 23:11:53.000 354 22465.24 152.01 41480.44 88888.00 2023-12-20 23:11:54.000 354 22465.28 152.03 41480.52 88888.00 2023-12-20 23:11:55.000 354 22465.29 152.06 41480.56 47555.90 2023-12-20 23:11:56.000 354 22465.32 152.11 41480.55 88888.00 2023-12-20 23:11:57.000 354 22465.36 152.09 41480.46 88888.00 2023-12-20 23:11:58.000 354 22465.38 152.02 41480.39 88888.00 2023-12-20 23:11:59.000 354 22465.38 151.97 41480.41 88888.00 2023-12-20 23:12:00.000 354 22465.36 151.96 41480.41 47555.90 2023-12-20 23:12:01.000 354 22465.35 151.97 41480.38 88888.00 2023-12-20 23:12:02.000 354 22465.39 151.97 41480.43 88888.00 2023-12-20 23:12:03.000 354 22465.43 152.01 41480.50 88888.00 2023-12-20 23:12:04.000 354 22465.44 152.08 41480.54 88888.00 2023-12-20 23:12:05.000 354 22465.44 152.18 41480.63 47555.91 2023-12-20 23:12:06.000 354 22465.48 152.22 41480.71 88888.00 2023-12-20 23:12:07.000 354 22465.48 152.16 41480.61 88888.00 2023-12-20 23:12:08.000 354 22465.42 152.08 41480.46 88888.00 2023-12-20 23:12:09.000 354 22465.38 152.03 41480.41 88888.00 2023-12-20 23:12:10.000 354 22465.35 151.99 41480.38 47555.92 2023-12-20 23:12:11.000 354 22465.34 151.99 41480.36 88888.00 2023-12-20 23:12:12.000 354 22465.32 152.07 41480.41 88888.00 2023-12-20 23:12:13.000 354 22465.27 152.18 41480.52 88888.00 2023-12-20 23:12:14.000 354 22465.22 152.25 41480.60 88888.00 2023-12-20 23:12:15.000 354 22465.18 152.23 41480.59 47555.90 2023-12-20 23:12:16.000 354 22465.22 152.19 41480.60 88888.00 2023-12-20 23:12:17.000 354 22465.28 152.18 41480.61 88888.00 2023-12-20 23:12:18.000 354 22465.27 152.18 41480.51 88888.00 2023-12-20 23:12:19.000 354 22465.19 152.16 41480.44 88888.00 2023-12-20 23:12:20.000 354 22465.19 152.19 41480.50 47555.90 2023-12-20 23:12:21.000 354 22465.29 152.23 41480.56 88888.00 2023-12-20 23:12:22.000 354 22465.35 152.19 41480.57 88888.00 2023-12-20 23:12:23.000 354 22465.33 152.14 41480.56 88888.00 2023-12-20 23:12:24.000 354 22465.27 152.17 41480.61 88888.00 2023-12-20 23:12:25.000 354 22465.24 152.21 41480.67 47555.90 2023-12-20 23:12:26.000 354 22465.23 152.14 41480.59 88888.00 2023-12-20 23:12:27.000 354 22465.17 152.05 41480.48 88888.00 2023-12-20 23:12:28.000 354 22465.10 152.11 41480.55 88888.00 2023-12-20 23:12:29.000 354 22465.08 152.20 41480.68 88888.00 2023-12-20 23:12:30.000 354 22465.07 152.22 41480.68 47555.87 2023-12-20 23:12:31.000 354 22465.03 152.19 41480.61 88888.00 2023-12-20 23:12:32.000 354 22465.02 152.15 41480.48 88888.00 2023-12-20 23:12:33.000 354 22465.05 152.09 41480.37 88888.00 2023-12-20 23:12:34.000 354 22465.07 152.07 41480.35 88888.00 2023-12-20 23:12:35.000 354 22465.07 152.11 41480.42 47555.86 2023-12-20 23:12:36.000 354 22465.11 152.18 41480.52 88888.00 2023-12-20 23:12:37.000 354 22465.13 152.18 41480.55 88888.00 2023-12-20 23:12:38.000 354 22465.08 152.15 41480.50 88888.00 2023-12-20 23:12:39.000 354 22465.09 152.16 41480.51 88888.00 2023-12-20 23:12:40.000 354 22465.15 152.18 41480.53 47555.86 2023-12-20 23:12:41.000 354 22465.16 152.10 41480.50 88888.00 2023-12-20 23:12:42.000 354 22465.12 151.99 41480.43 88888.00 2023-12-20 23:12:43.000 354 22465.15 152.01 41480.43 88888.00 2023-12-20 23:12:44.000 354 22465.21 152.16 41480.48 88888.00 2023-12-20 23:12:45.000 354 22465.24 152.28 41480.49 47555.87 2023-12-20 23:12:46.000 354 22465.21 152.28 41480.39 88888.00 2023-12-20 23:12:47.000 354 22465.21 152.27 41480.36 88888.00 2023-12-20 23:12:48.000 354 22465.23 152.31 41480.41 88888.00 2023-12-20 23:12:49.000 354 22465.22 152.32 41480.47 88888.00 2023-12-20 23:12:50.000 354 22465.20 152.29 41480.48 47555.85 2023-12-20 23:12:51.000 354 22465.18 152.23 41480.39 88888.00 2023-12-20 23:12:52.000 354 22465.18 152.22 41480.34 88888.00 2023-12-20 23:12:53.000 354 22465.19 152.28 41480.46 88888.00 2023-12-20 23:12:54.000 354 22465.18 152.30 41480.62 88888.00 2023-12-20 23:12:55.000 354 22465.15 152.28 41480.68 47555.89 2023-12-20 23:12:56.000 354 22465.14 152.28 41480.69 88888.00 2023-12-20 23:12:57.000 354 22465.15 152.26 41480.68 88888.00 2023-12-20 23:12:58.000 354 22465.17 152.26 41480.68 88888.00 2023-12-20 23:12:59.000 354 22465.21 152.29 41480.69 88888.00 2023-12-20 23:13:00.000 354 22465.24 152.31 41480.68 47555.89 2023-12-20 23:13:01.000 354 22465.23 152.30 41480.66 88888.00 2023-12-20 23:13:02.000 354 22465.20 152.28 41480.68 88888.00 2023-12-20 23:13:03.000 354 22465.21 152.28 41480.74 88888.00 2023-12-20 23:13:04.000 354 22465.23 152.30 41480.80 88888.00 2023-12-20 23:13:05.000 354 22465.25 152.28 41480.77 47555.86 2023-12-20 23:13:06.000 354 22465.26 152.24 41480.69 88888.00 2023-12-20 23:13:07.000 354 22465.26 152.23 41480.63 88888.00 2023-12-20 23:13:08.000 354 22465.26 152.21 41480.58 88888.00 2023-12-20 23:13:09.000 354 22465.26 152.20 41480.53 88888.00 2023-12-20 23:13:10.000 354 22465.25 152.22 41480.51 47555.86 2023-12-20 23:13:11.000 354 22465.27 152.26 41480.57 88888.00 2023-12-20 23:13:12.000 354 22465.30 152.30 41480.65 88888.00 2023-12-20 23:13:13.000 354 22465.26 152.30 41480.65 88888.00 2023-12-20 23:13:14.000 354 22465.22 152.22 41480.59 88888.00 2023-12-20 23:13:15.000 354 22465.22 152.15 41480.52 47555.90 2023-12-20 23:13:16.000 354 22465.24 152.18 41480.49 88888.00 2023-12-20 23:13:17.000 354 22465.23 152.24 41480.55 88888.00 2023-12-20 23:13:18.000 354 22465.23 152.28 41480.66 88888.00 2023-12-20 23:13:19.000 354 22465.26 152.29 41480.72 88888.00 2023-12-20 23:13:20.000 354 22465.31 152.24 41480.76 47555.86 2023-12-20 23:13:21.000 354 22465.36 152.17 41480.73 88888.00 2023-12-20 23:13:22.000 354 22465.32 152.12 41480.59 88888.00 2023-12-20 23:13:23.000 354 22465.25 152.07 41480.43 88888.00 2023-12-20 23:13:24.000 354 22465.25 152.07 41480.45 88888.00 2023-12-20 23:13:25.000 354 22465.35 152.13 41480.59 47555.91 2023-12-20 23:13:26.000 354 22465.42 152.20 41480.66 88888.00 2023-12-20 23:13:27.000 354 22465.44 152.24 41480.61 88888.00 2023-12-20 23:13:28.000 354 22465.43 152.25 41480.51 88888.00 2023-12-20 23:13:29.000 354 22465.40 152.27 41480.48 88888.00 2023-12-20 23:13:30.000 354 22465.34 152.26 41480.47 47555.94 2023-12-20 23:13:31.000 354 22465.28 152.18 41480.41 88888.00 2023-12-20 23:13:32.000 354 22465.24 152.09 41480.32 88888.00 2023-12-20 23:13:33.000 354 22465.27 152.09 41480.28 88888.00 2023-12-20 23:13:34.000 354 22465.33 152.20 41480.34 88888.00 2023-12-20 23:13:35.000 354 22465.36 152.35 41480.45 47555.94 2023-12-20 23:13:36.000 354 22465.33 152.42 41480.50 88888.00 2023-12-20 23:13:37.000 354 22465.29 152.36 41480.46 88888.00 2023-12-20 23:13:38.000 354 22465.25 152.24 41480.38 88888.00 2023-12-20 23:13:39.000 354 22465.24 152.18 41480.36 88888.00 2023-12-20 23:13:40.000 354 22465.26 152.19 41480.43 47555.92 2023-12-20 23:13:41.000 354 22465.27 152.21 41480.41 88888.00 2023-12-20 23:13:42.000 354 22465.25 152.20 41480.32 88888.00 2023-12-20 23:13:43.000 354 22465.28 152.22 41480.30 88888.00 2023-12-20 23:13:44.000 354 22465.33 152.25 41480.33 88888.00 2023-12-20 23:13:45.000 354 22465.32 152.22 41480.33 47555.97 2023-12-20 23:13:46.000 354 22465.29 152.20 41480.37 88888.00 2023-12-20 23:13:47.000 354 22465.29 152.19 41480.44 88888.00 2023-12-20 23:13:48.000 354 22465.33 152.21 41480.46 88888.00 2023-12-20 23:13:49.000 354 22465.39 152.27 41480.44 88888.00 2023-12-20 23:13:50.000 354 22465.44 152.32 41480.44 47555.96 2023-12-20 23:13:51.000 354 22465.43 152.37 41480.48 88888.00 2023-12-20 23:13:52.000 354 22465.39 152.45 41480.47 88888.00 2023-12-20 23:13:53.000 354 22465.36 152.50 41480.44 88888.00 2023-12-20 23:13:54.000 354 22465.40 152.49 41480.44 88888.00 2023-12-20 23:13:55.000 354 22465.43 152.43 41480.43 47555.97 2023-12-20 23:13:56.000 354 22465.37 152.36 41480.34 88888.00 2023-12-20 23:13:57.000 354 22465.33 152.33 41480.25 88888.00 2023-12-20 23:13:58.000 354 22465.40 152.31 41480.25 88888.00 2023-12-20 23:13:59.000 354 22465.48 152.33 41480.31 88888.00 2023-12-20 23:14:00.000 354 22465.45 152.40 41480.34 47555.98 2023-12-20 23:14:01.000 354 22465.39 152.42 41480.33 88888.00 2023-12-20 23:14:02.000 354 22465.38 152.38 41480.35 88888.00 2023-12-20 23:14:03.000 354 22465.40 152.34 41480.39 88888.00 2023-12-20 23:14:04.000 354 22465.41 152.34 41480.39 88888.00 2023-12-20 23:14:05.000 354 22465.46 152.34 41480.32 47555.98 2023-12-20 23:14:06.000 354 22465.52 152.37 41480.25 88888.00 2023-12-20 23:14:07.000 354 22465.56 152.41 41480.27 88888.00 2023-12-20 23:14:08.000 354 22465.55 152.45 41480.35 88888.00 2023-12-20 23:14:09.000 354 22465.49 152.41 41480.44 88888.00 2023-12-20 23:14:10.000 354 22465.44 152.36 41480.46 47556.02 2023-12-20 23:14:11.000 354 22465.44 152.38 41480.44 88888.00 2023-12-20 23:14:12.000 354 22465.44 152.40 41480.38 88888.00 2023-12-20 23:14:13.000 354 22465.43 152.37 41480.34 88888.00 2023-12-20 23:14:14.000 354 22465.43 152.35 41480.33 88888.00 2023-12-20 23:14:15.000 354 22465.40 152.35 41480.30 47556.04 2023-12-20 23:14:16.000 354 22465.34 152.34 41480.27 88888.00 2023-12-20 23:14:17.000 354 22465.29 152.36 41480.27 88888.00 2023-12-20 23:14:18.000 354 22465.34 152.43 41480.30 88888.00 2023-12-20 23:14:19.000 354 22465.45 152.47 41480.35 88888.00 2023-12-20 23:14:20.000 354 22465.50 152.44 41480.36 47556.03 2023-12-20 23:14:21.000 354 22465.50 152.37 41480.33 88888.00 2023-12-20 23:14:22.000 354 22465.49 152.36 41480.30 88888.00 2023-12-20 23:14:23.000 354 22465.47 152.41 41480.33 88888.00 2023-12-20 23:14:24.000 354 22465.44 152.47 41480.40 88888.00 2023-12-20 23:14:25.000 354 22465.45 152.50 41480.44 47556.04 2023-12-20 23:14:26.000 354 22465.48 152.48 41480.44 88888.00 2023-12-20 23:14:27.000 354 22465.52 152.41 41480.45 88888.00 2023-12-20 23:14:28.000 354 22465.51 152.31 41480.41 88888.00 2023-12-20 23:14:29.000 354 22465.46 152.25 41480.30 88888.00 2023-12-20 23:14:30.000 354 22465.44 152.24 41480.21 47556.08 2023-12-20 23:14:31.000 354 22465.47 152.26 41480.18 88888.00 2023-12-20 23:14:32.000 354 22465.49 152.30 41480.18 88888.00 2023-12-20 23:14:33.000 354 22465.49 152.36 41480.18 88888.00 2023-12-20 23:14:34.000 354 22465.52 152.41 41480.22 88888.00 2023-12-20 23:14:35.000 354 22465.56 152.41 41480.31 47556.07 2023-12-20 23:14:36.000 354 22465.53 152.39 41480.24 88888.00 2023-12-20 23:14:37.000 354 22465.44 152.36 41480.02 88888.00 2023-12-20 23:14:38.000 354 22465.40 152.36 41479.95 88888.00 2023-12-20 23:14:39.000 354 22465.46 152.38 41480.11 88888.00 2023-12-20 23:14:40.000 354 22465.51 152.39 41480.25 47556.09 2023-12-20 23:14:41.000 354 22465.52 152.40 41480.29 88888.00 2023-12-20 23:14:42.000 354 22465.53 152.42 41480.30 88888.00 2023-12-20 23:14:43.000 354 22465.56 152.44 41480.34 88888.00 2023-12-20 23:14:44.000 354 22465.60 152.48 41480.35 88888.00 2023-12-20 23:14:45.000 354 22465.60 152.48 41480.26 47556.06 2023-12-20 23:14:46.000 354 22465.55 152.40 41480.12 88888.00 2023-12-20 23:14:47.000 354 22465.50 152.33 41480.08 88888.00 2023-12-20 23:14:48.000 354 22465.50 152.32 41480.17 88888.00 2023-12-20 23:14:49.000 354 22465.57 152.34 41480.27 88888.00 2023-12-20 23:14:50.000 354 22465.64 152.40 41480.32 47556.07 2023-12-20 23:14:51.000 354 22465.67 152.45 41480.36 88888.00 2023-12-20 23:14:52.000 354 22465.64 152.44 41480.33 88888.00 2023-12-20 23:14:53.000 354 22465.54 152.38 41480.20 88888.00 2023-12-20 23:14:54.000 354 22465.47 152.34 41480.13 88888.00 2023-12-20 23:14:55.000 354 22465.48 152.38 41480.18 47556.06 2023-12-20 23:14:56.000 354 22465.52 152.44 41480.26 88888.00 2023-12-20 23:14:57.000 354 22465.54 152.47 41480.32 88888.00 2023-12-20 23:14:58.000 354 22465.53 152.50 41480.36 88888.00 2023-12-20 23:14:59.000 354 22465.51 152.53 41480.35 88888.00 2023-12-20 23:15:00.000 354 22465.51 152.53 41480.28 47556.07 2023-12-20 23:15:01.000 354 22465.57 152.49 41480.22 88888.00 2023-12-20 23:15:02.000 354 22465.61 152.47 41480.29 88888.00 2023-12-20 23:15:03.000 354 22465.57 152.49 41480.41 88888.00 2023-12-20 23:15:04.000 354 22465.50 152.48 41480.46 88888.00 2023-12-20 23:15:05.000 354 22465.51 152.46 41480.45 47556.06 2023-12-20 23:15:06.000 354 22465.57 152.50 41480.50 88888.00 2023-12-20 23:15:07.000 354 22465.56 152.53 41480.52 88888.00 2023-12-20 23:15:08.000 354 22465.48 152.54 41480.46 88888.00 2023-12-20 23:15:09.000 354 22465.43 152.56 41480.39 88888.00 2023-12-20 23:15:10.000 354 22465.43 152.53 41480.32 47556.03 2023-12-20 23:15:11.000 354 22465.45 152.45 41480.32 88888.00 2023-12-20 23:15:12.000 354 22465.47 152.42 41480.38 88888.00 2023-12-20 23:15:13.000 354 22465.48 152.43 41480.41 88888.00 2023-12-20 23:15:14.000 354 22465.48 152.50 41480.46 88888.00 2023-12-20 23:15:15.000 354 22465.48 152.59 41480.48 47556.05 2023-12-20 23:15:16.000 354 22465.47 152.59 41480.44 88888.00 2023-12-20 23:15:17.000 354 22465.46 152.54 41480.43 88888.00 2023-12-20 23:15:18.000 354 22465.46 152.52 41480.43 88888.00 2023-12-20 23:15:19.000 354 22465.45 152.50 41480.39 88888.00 2023-12-20 23:15:20.000 354 22465.42 152.44 41480.35 47556.03 2023-12-20 23:15:21.000 354 22465.42 152.42 41480.34 88888.00 2023-12-20 23:15:22.000 354 22465.46 152.47 41480.37 88888.00 2023-12-20 23:15:23.000 354 22465.49 152.53 41480.39 88888.00 2023-12-20 23:15:24.000 354 22465.49 152.56 41480.37 88888.00 2023-12-20 23:15:25.000 354 22465.50 152.58 41480.34 47556.03 2023-12-20 23:15:26.000 354 22465.49 152.55 41480.34 88888.00 2023-12-20 23:15:27.000 354 22465.43 152.50 41480.33 88888.00 2023-12-20 23:15:28.000 354 22465.36 152.49 41480.27 88888.00 2023-12-20 23:15:29.000 354 22465.33 152.50 41480.21 88888.00 2023-12-20 23:15:30.000 354 22465.35 152.50 41480.19 47556.00 2023-12-20 23:15:31.000 354 22465.40 152.54 41480.23 88888.00 2023-12-20 23:15:32.000 354 22465.44 152.59 41480.31 88888.00 2023-12-20 23:15:33.000 354 22465.49 152.59 41480.37 88888.00 2023-12-20 23:15:34.000 354 22465.51 152.60 41480.44 88888.00 2023-12-20 23:15:35.000 354 22465.47 152.62 41480.44 47556.03 2023-12-20 23:15:36.000 354 22465.42 152.64 41480.39 88888.00 2023-12-20 23:15:37.000 354 22465.44 152.66 41480.40 88888.00 2023-12-20 23:15:38.000 354 22465.51 152.67 41480.44 88888.00 2023-12-20 23:15:39.000 354 22465.52 152.63 41480.43 88888.00 2023-12-20 23:15:40.000 354 22465.50 152.59 41480.44 47556.05 2023-12-20 23:15:41.000 354 22465.48 152.59 41480.46 88888.00 2023-12-20 23:15:42.000 354 22465.49 152.62 41480.48 88888.00 2023-12-20 23:15:43.000 354 22465.50 152.64 41480.46 88888.00 2023-12-20 23:15:44.000 354 22465.50 152.64 41480.43 88888.00 2023-12-20 23:15:45.000 354 22465.50 152.64 41480.43 47556.07 2023-12-20 23:15:46.000 354 22465.52 152.62 41480.41 88888.00 2023-12-20 23:15:47.000 354 22465.53 152.63 41480.43 88888.00 2023-12-20 23:15:48.000 354 22465.55 152.67 41480.45 88888.00 2023-12-20 23:15:49.000 354 22465.57 152.68 41480.40 88888.00 2023-12-20 23:15:50.000 354 22465.59 152.66 41480.33 47556.08 2023-12-20 23:15:51.000 354 22465.58 152.69 41480.36 88888.00 2023-12-20 23:15:52.000 354 22465.55 152.72 41480.43 88888.00 2023-12-20 23:15:53.000 354 22465.52 152.70 41480.37 88888.00 2023-12-20 23:15:54.000 354 22465.56 152.72 41480.29 88888.00 2023-12-20 23:15:55.000 354 22465.64 152.79 41480.30 47556.13 2023-12-20 23:15:56.000 354 22465.68 152.85 41480.35 88888.00 2023-12-20 23:15:57.000 354 22465.72 152.85 41480.43 88888.00 2023-12-20 23:15:58.000 354 22465.79 152.87 41480.50 88888.00 2023-12-20 23:15:59.000 354 22465.82 152.91 41480.48 88888.00 2023-12-20 23:16:00.000 354 22465.74 152.87 41480.37 47556.14 2023-12-20 23:16:01.000 354 22465.66 152.83 41480.31 88888.00 2023-12-20 23:16:02.000 354 22465.68 152.84 41480.34 88888.00 2023-12-20 23:16:03.000 354 22465.73 152.83 41480.36 88888.00 2023-12-20 23:16:04.000 354 22465.74 152.83 41480.44 88888.00 2023-12-20 23:16:05.000 354 22465.74 152.92 41480.54 47556.16 2023-12-20 23:16:06.000 354 22465.74 152.97 41480.52 88888.00 2023-12-20 23:16:07.000 354 22465.75 152.96 41480.45 88888.00 2023-12-20 23:16:08.000 354 22465.73 152.95 41480.36 88888.00 2023-12-20 23:16:09.000 354 22465.72 152.97 41480.23 88888.00 2023-12-20 23:16:10.000 354 22465.76 152.97 41480.17 47556.16 2023-12-20 23:16:11.000 354 22465.81 152.95 41480.27 88888.00 2023-12-20 23:16:12.000 354 22465.85 152.94 41480.35 88888.00 2023-12-20 23:16:13.000 354 22465.90 152.93 41480.34 88888.00 2023-12-20 23:16:14.000 354 22465.89 152.90 41480.35 88888.00 2023-12-20 23:16:15.000 354 22465.82 152.90 41480.40 47556.17 2023-12-20 23:16:16.000 354 22465.77 152.93 41480.48 88888.00 2023-12-20 23:16:17.000 354 22465.77 152.94 41480.50 88888.00 2023-12-20 23:16:18.000 354 22465.78 152.93 41480.50 88888.00 2023-12-20 23:16:19.000 354 22465.76 152.92 41480.49 88888.00 2023-12-20 23:16:20.000 354 22465.78 152.95 41480.50 47556.17 2023-12-20 23:16:21.000 354 22465.82 153.01 41480.51 88888.00 2023-12-20 23:16:22.000 354 22465.83 153.06 41480.54 88888.00 2023-12-20 23:16:23.000 354 22465.79 153.06 41480.57 88888.00 2023-12-20 23:16:24.000 354 22465.75 153.02 41480.50 88888.00 2023-12-20 23:16:25.000 354 22465.72 152.93 41480.33 47556.17 2023-12-20 23:16:26.000 354 22465.68 152.86 41480.22 88888.00 2023-12-20 23:16:27.000 354 22465.66 152.85 41480.26 88888.00 2023-12-20 23:16:28.000 354 22465.66 152.85 41480.36 88888.00 2023-12-20 23:16:29.000 354 22465.68 152.90 41480.44 88888.00 2023-12-20 23:16:30.000 354 22465.69 152.93 41480.42 47556.13 2023-12-20 23:16:31.000 354 22465.68 152.88 41480.33 88888.00 2023-12-20 23:16:32.000 354 22465.69 152.84 41480.34 88888.00 2023-12-20 23:16:33.000 354 22465.72 152.83 41480.43 88888.00 2023-12-20 23:16:34.000 354 22465.69 152.86 41480.52 88888.00 2023-12-20 23:16:35.000 354 22465.64 152.90 41480.54 47556.12 2023-12-20 23:16:36.000 354 22465.59 152.89 41480.47 88888.00 2023-12-20 23:16:37.000 354 22465.56 152.83 41480.40 88888.00 2023-12-20 23:16:38.000 354 22465.52 152.80 41480.40 88888.00 2023-12-20 23:16:39.000 354 22465.48 152.80 41480.39 88888.00 2023-12-20 23:16:40.000 354 22465.47 152.82 41480.38 47556.08 2023-12-20 23:16:41.000 354 22465.42 152.85 41480.33 88888.00 2023-12-20 23:16:42.000 354 22465.40 152.84 41480.21 88888.00 2023-12-20 23:16:43.000 354 22465.42 152.83 41480.16 88888.00 2023-12-20 23:16:44.000 354 22465.44 152.85 41480.22 88888.00 2023-12-20 23:16:45.000 354 22465.45 152.84 41480.26 47556.07 2023-12-20 23:16:46.000 354 22465.47 152.78 41480.27 88888.00 2023-12-20 23:16:47.000 354 22465.50 152.75 41480.32 88888.00 2023-12-20 23:16:48.000 354 22465.52 152.80 41480.36 88888.00 2023-12-20 23:16:49.000 354 22465.51 152.88 41480.34 88888.00 2023-12-20 23:16:50.000 354 22465.49 152.90 41480.28 47556.05 2023-12-20 23:16:51.000 354 22465.43 152.86 41480.27 88888.00 2023-12-20 23:16:52.000 354 22465.41 152.86 41480.34 88888.00 2023-12-20 23:16:53.000 354 22465.42 152.90 41480.43 88888.00 2023-12-20 23:16:54.000 354 22465.42 152.93 41480.50 88888.00 2023-12-20 23:16:55.000 354 22465.40 152.91 41480.48 47556.04 2023-12-20 23:16:56.000 354 22465.37 152.86 41480.38 88888.00 2023-12-20 23:16:57.000 354 22465.36 152.87 41480.36 88888.00 2023-12-20 23:16:58.000 354 22465.36 152.91 41480.38 88888.00 2023-12-20 23:16:59.000 354 22465.37 152.89 41480.33 88888.00 2023-12-20 23:17:00.000 354 22465.35 152.83 41480.25 47556.00 2023-12-20 23:17:01.000 354 22465.33 152.74 41480.21 88888.00 2023-12-20 23:17:02.000 354 22465.33 152.69 41480.23 88888.00 2023-12-20 23:17:03.000 354 22465.34 152.74 41480.29 88888.00 2023-12-20 23:17:04.000 354 22465.36 152.84 41480.36 88888.00 2023-12-20 23:17:05.000 354 22465.36 152.91 41480.38 47555.98 2023-12-20 23:17:06.000 354 22465.31 152.90 41480.38 88888.00 2023-12-20 23:17:07.000 354 22465.29 152.89 41480.44 88888.00 2023-12-20 23:17:08.000 354 22465.32 152.91 41480.54 88888.00 2023-12-20 23:17:09.000 354 22465.36 152.90 41480.54 88888.00 2023-12-20 23:17:10.000 354 22465.41 152.92 41480.52 47555.96 2023-12-20 23:17:11.000 354 22465.45 152.93 41480.54 88888.00 2023-12-20 23:17:12.000 354 22465.46 152.92 41480.49 88888.00 2023-12-20 23:17:13.000 354 22465.44 152.95 41480.44 88888.00 2023-12-20 23:17:14.000 354 22465.40 152.98 41480.41 88888.00 2023-12-20 23:17:15.000 354 22465.32 152.95 41480.33 47555.97 2023-12-20 23:17:16.000 354 22465.24 152.89 41480.26 88888.00 2023-12-20 23:17:17.000 354 22465.23 152.85 41480.26 88888.00 2023-12-20 23:17:18.000 354 22465.29 152.84 41480.37 88888.00 2023-12-20 23:17:19.000 354 22465.36 152.91 41480.48 88888.00 2023-12-20 23:17:20.000 354 22465.38 152.95 41480.42 47555.97 2023-12-20 23:17:21.000 354 22465.34 152.90 41480.30 88888.00 2023-12-20 23:17:22.000 354 22465.32 152.87 41480.26 88888.00 2023-12-20 23:17:23.000 354 22465.35 152.86 41480.29 88888.00 2023-12-20 23:17:24.000 354 22465.43 152.87 41480.35 88888.00 2023-12-20 23:17:25.000 354 22465.48 152.91 41480.37 47555.96 2023-12-20 23:17:26.000 354 22465.47 152.94 41480.31 88888.00 2023-12-20 23:17:27.000 354 22465.42 152.93 41480.26 88888.00 2023-12-20 23:17:28.000 354 22465.37 152.90 41480.26 88888.00 2023-12-20 23:17:29.000 354 22465.33 152.90 41480.27 88888.00 2023-12-20 23:17:30.000 354 22465.33 152.93 41480.31 47555.94 2023-12-20 23:17:31.000 354 22465.31 152.96 41480.36 88888.00 2023-12-20 23:17:32.000 354 22465.25 152.93 41480.34 88888.00 2023-12-20 23:17:33.000 354 22465.25 152.93 41480.29 88888.00 2023-12-20 23:17:34.000 354 22465.30 152.94 41480.28 88888.00 2023-12-20 23:17:35.000 354 22465.34 152.96 41480.29 47555.89 2023-12-20 23:17:36.000 354 22465.35 152.99 41480.29 88888.00 2023-12-20 23:17:37.000 354 22465.32 153.00 41480.23 88888.00 2023-12-20 23:17:38.000 354 22465.31 152.97 41480.16 88888.00 2023-12-20 23:17:39.000 354 22465.33 152.98 41480.14 88888.00 2023-12-20 23:17:40.000 354 22465.34 153.04 41480.17 47555.94 2023-12-20 23:17:41.000 354 22465.34 153.07 41480.18 88888.00 2023-12-20 23:17:42.000 354 22465.36 153.01 41480.12 88888.00 2023-12-20 23:17:43.000 354 22465.40 152.96 41480.09 88888.00 2023-12-20 23:17:44.000 354 22465.43 152.99 41480.12 88888.00 2023-12-20 23:17:45.000 354 22465.42 153.04 41480.18 47555.94 2023-12-20 23:17:46.000 354 22465.42 153.05 41480.20 88888.00 2023-12-20 23:17:47.000 354 22465.47 153.04 41480.21 88888.00 2023-12-20 23:17:48.000 354 22465.45 153.03 41480.18 88888.00 2023-12-20 23:17:49.000 354 22465.38 153.00 41480.12 88888.00 2023-12-20 23:17:50.000 354 22465.37 153.03 41480.18 47555.97 2023-12-20 23:17:51.000 354 22465.38 153.09 41480.31 88888.00 2023-12-20 23:17:52.000 354 22465.39 153.12 41480.39 88888.00 2023-12-20 23:17:53.000 354 22465.44 153.13 41480.42 88888.00 2023-12-20 23:17:54.000 354 22465.47 153.14 41480.39 88888.00 2023-12-20 23:17:55.000 354 22465.48 153.16 41480.38 47556.01 2023-12-20 23:17:56.000 354 22465.50 153.12 41480.32 88888.00 2023-12-20 23:17:57.000 354 22465.51 153.08 41480.19 88888.00 2023-12-20 23:17:58.000 354 22465.49 153.15 41480.16 88888.00 2023-12-20 23:17:59.000 354 22465.46 153.20 41480.21 88888.00 2023-12-20 23:18:00.000 354 22465.45 153.18 41480.25 47556.05 2023-12-20 23:18:01.000 354 22465.47 153.17 41480.27 88888.00 2023-12-20 23:18:02.000 354 22465.49 153.17 41480.34 88888.00 2023-12-20 23:18:03.000 354 22465.50 153.20 41480.43 88888.00 2023-12-20 23:18:04.000 354 22465.48 153.22 41480.39 88888.00 2023-12-20 23:18:05.000 354 22465.48 153.22 41480.34 47556.04 2023-12-20 23:18:06.000 354 22465.52 153.24 41480.45 88888.00 2023-12-20 23:18:07.000 354 22465.55 153.24 41480.53 88888.00 2023-12-20 23:18:08.000 354 22465.52 153.25 41480.43 88888.00 2023-12-20 23:18:09.000 354 22465.48 153.28 41480.30 88888.00 2023-12-20 23:18:10.000 354 22465.49 153.30 41480.31 47556.03 2023-12-20 23:18:11.000 354 22465.53 153.28 41480.44 88888.00 2023-12-20 23:18:12.000 354 22465.53 153.26 41480.51 88888.00 2023-12-20 23:18:13.000 354 22465.49 153.25 41480.43 88888.00 2023-12-20 23:18:14.000 354 22465.42 153.24 41480.34 88888.00 2023-12-20 23:18:15.000 354 22465.40 153.20 41480.34 47556.03 2023-12-20 23:18:16.000 354 22465.48 153.18 41480.41 88888.00 2023-12-20 23:18:17.000 354 22465.57 153.22 41480.52 88888.00 2023-12-20 23:18:18.000 354 22465.55 153.27 41480.59 88888.00 2023-12-20 23:18:19.000 354 22465.46 153.31 41480.57 88888.00 2023-12-20 23:18:20.000 354 22465.43 153.34 41480.48 47556.04 2023-12-20 23:18:21.000 354 22465.44 153.35 41480.30 88888.00 2023-12-20 23:18:22.000 354 22465.44 153.32 41480.21 88888.00 2023-12-20 23:18:23.000 354 22465.46 153.31 41480.31 88888.00 2023-12-20 23:18:24.000 354 22465.50 153.35 41480.42 88888.00 2023-12-20 23:18:25.000 354 22465.51 153.38 41480.38 47556.02 2023-12-20 23:18:26.000 354 22465.50 153.38 41480.35 88888.00 2023-12-20 23:18:27.000 354 22465.50 153.37 41480.42 88888.00 2023-12-20 23:18:28.000 354 22465.48 153.40 41480.47 88888.00 2023-12-20 23:18:29.000 354 22465.44 153.43 41480.42 88888.00 2023-12-20 23:18:30.000 354 22465.43 153.41 41480.39 47556.02 2023-12-20 23:18:31.000 354 22465.47 153.38 41480.44 88888.00 2023-12-20 23:18:32.000 354 22465.51 153.37 41480.46 88888.00 2023-12-20 23:18:33.000 354 22465.54 153.38 41480.44 88888.00 2023-12-20 23:18:34.000 354 22465.57 153.40 41480.48 88888.00 2023-12-20 23:18:35.000 354 22465.56 153.38 41480.52 47556.04 2023-12-20 23:18:36.000 354 22465.53 153.35 41480.51 88888.00 2023-12-20 23:18:37.000 354 22465.53 153.35 41480.46 88888.00 2023-12-20 23:18:38.000 354 22465.55 153.36 41480.38 88888.00 2023-12-20 23:18:39.000 354 22465.55 153.36 41480.31 88888.00 2023-12-20 23:18:40.000 354 22465.52 153.33 41480.36 47556.04 2023-12-20 23:18:41.000 354 22465.52 153.33 41480.50 88888.00 2023-12-20 23:18:42.000 354 22465.57 153.37 41480.59 88888.00 2023-12-20 23:18:43.000 354 22465.57 153.39 41480.57 88888.00 2023-12-20 23:18:44.000 354 22465.52 153.38 41480.55 88888.00 2023-12-20 23:18:45.000 354 22465.53 153.38 41480.58 47556.02 2023-12-20 23:18:46.000 354 22465.57 153.36 41480.54 88888.00 2023-12-20 23:18:47.000 354 22465.52 153.33 41480.45 88888.00 2023-12-20 23:18:48.000 354 22465.44 153.33 41480.36 88888.00 2023-12-20 23:18:49.000 354 22465.45 153.32 41480.26 88888.00 2023-12-20 23:18:50.000 354 22465.52 153.31 41480.23 47556.00 2023-12-20 23:18:51.000 354 22465.55 153.34 41480.38 88888.00 2023-12-20 23:18:52.000 354 22465.58 153.35 41480.53 88888.00 2023-12-20 23:18:53.000 354 22465.60 153.32 41480.53 88888.00 2023-12-20 23:18:54.000 354 22465.55 153.29 41480.46 88888.00 2023-12-20 23:18:55.000 354 22465.49 153.27 41480.39 47556.00 2023-12-20 23:18:56.000 354 22465.48 153.25 41480.36 88888.00 2023-12-20 23:18:57.000 354 22465.49 153.20 41480.34 88888.00 2023-12-20 23:18:58.000 354 22465.54 153.21 41480.36 88888.00 2023-12-20 23:18:59.000 354 22465.61 153.27 41480.45 88888.00 2023-12-20 23:19:00.000 354 22465.62 153.28 41480.50 47555.97 2023-12-20 23:19:01.000 354 22465.59 153.24 41480.50 88888.00 2023-12-20 23:19:02.000 354 22465.58 153.23 41480.50 88888.00 2023-12-20 23:19:03.000 354 22465.55 153.24 41480.46 88888.00 2023-12-20 23:19:04.000 354 22465.52 153.27 41480.46 88888.00 2023-12-20 23:19:05.000 354 22465.54 153.27 41480.49 47555.95 2023-12-20 23:19:06.000 354 22465.55 153.21 41480.48 88888.00 2023-12-20 23:19:07.000 354 22465.53 153.16 41480.50 88888.00 2023-12-20 23:19:08.000 354 22465.52 153.21 41480.56 88888.00 2023-12-20 23:19:09.000 354 22465.54 153.30 41480.61 88888.00 2023-12-20 23:19:10.000 354 22465.53 153.33 41480.61 47555.98 2023-12-20 23:19:11.000 354 22465.52 153.28 41480.56 88888.00 2023-12-20 23:19:12.000 354 22465.51 153.24 41480.57 88888.00 2023-12-20 23:19:13.000 354 22465.49 153.24 41480.68 88888.00 2023-12-20 23:19:14.000 354 22465.45 153.23 41480.77 88888.00 2023-12-20 23:19:15.000 354 22465.44 153.20 41480.79 47555.99 2023-12-20 23:19:16.000 354 22465.47 153.19 41480.81 88888.00 2023-12-20 23:19:17.000 354 22465.50 153.21 41480.80 88888.00 2023-12-20 23:19:18.000 354 22465.49 153.24 41480.75 88888.00 2023-12-20 23:19:19.000 354 22465.47 153.28 41480.72 88888.00 2023-12-20 23:19:20.000 354 22465.50 153.32 41480.72 47555.99 2023-12-20 23:19:21.000 354 22465.54 153.37 41480.73 88888.00 2023-12-20 23:19:22.000 354 22465.52 153.35 41480.71 88888.00 2023-12-20 23:19:23.000 354 22465.48 153.31 41480.68 88888.00 2023-12-20 23:19:24.000 354 22465.46 153.30 41480.65 88888.00 2023-12-20 23:19:25.000 354 22465.45 153.26 41480.64 47556.02 2023-12-20 23:19:26.000 354 22465.41 153.20 41480.62 88888.00 2023-12-20 23:19:27.000 354 22465.34 153.21 41480.54 88888.00 2023-12-20 23:19:28.000 354 22465.33 153.25 41480.46 88888.00 2023-12-20 23:19:29.000 354 22465.41 153.26 41480.50 88888.00 2023-12-20 23:19:30.000 354 22465.48 153.27 41480.62 47556.03 2023-12-20 23:19:31.000 354 22465.50 153.24 41480.70 88888.00 2023-12-20 23:19:32.000 354 22465.51 153.20 41480.71 88888.00 2023-12-20 23:19:33.000 354 22465.54 153.20 41480.67 88888.00 2023-12-20 23:19:34.000 354 22465.58 153.22 41480.63 88888.00 2023-12-20 23:19:35.000 354 22465.60 153.23 41480.63 47556.01 2023-12-20 23:19:36.000 354 22465.62 153.22 41480.66 88888.00 2023-12-20 23:19:37.000 354 22465.65 153.19 41480.67 88888.00 2023-12-20 23:19:38.000 354 22465.62 153.18 41480.68 88888.00 2023-12-20 23:19:39.000 354 22465.56 153.24 41480.63 88888.00 2023-12-20 23:19:40.000 354 22465.54 153.31 41480.59 47556.01 2023-12-20 23:19:41.000 354 22465.57 153.32 41480.59 88888.00 2023-12-20 23:19:42.000 354 22465.59 153.26 41480.57 88888.00 2023-12-20 23:19:43.000 354 22465.57 153.23 41480.52 88888.00 2023-12-20 23:19:44.000 354 22465.51 153.20 41480.52 88888.00 2023-12-20 23:19:45.000 354 22465.45 153.12 41480.55 47555.98 2023-12-20 23:19:46.000 354 22465.45 153.07 41480.57 88888.00 2023-12-20 23:19:47.000 354 22465.50 153.11 41480.60 88888.00 2023-12-20 23:19:48.000 354 22465.49 153.17 41480.66 88888.00 2023-12-20 23:19:49.000 354 22465.42 153.18 41480.66 88888.00 2023-12-20 23:19:50.000 354 22465.41 153.12 41480.61 47555.99 2023-12-20 23:19:51.000 354 22465.44 153.11 41480.64 88888.00 2023-12-20 23:19:52.000 354 22465.47 153.16 41480.71 88888.00 2023-12-20 23:19:53.000 354 22465.47 153.19 41480.65 88888.00 2023-12-20 23:19:54.000 354 22465.42 153.19 41480.51 88888.00 2023-12-20 23:19:55.000 354 22465.34 153.14 41480.46 47555.96 2023-12-20 23:19:56.000 354 22465.31 153.07 41480.50 88888.00 2023-12-20 23:19:57.000 354 22465.31 153.07 41480.54 88888.00 2023-12-20 23:19:58.000 354 22465.34 153.13 41480.62 88888.00 2023-12-20 23:19:59.000 354 22465.37 153.20 41480.73 88888.00 2023-12-20 23:20:00.000 354 22465.34 153.23 41480.75 47555.94 2023-12-20 23:20:01.000 354 22465.30 153.19 41480.65 88888.00 2023-12-20 23:20:02.000 354 22465.28 153.11 41480.53 88888.00 2023-12-20 23:20:03.000 354 22465.27 153.10 41480.47 88888.00 2023-12-20 23:20:04.000 354 22465.28 153.12 41480.47 88888.00 2023-12-20 23:20:05.000 354 22465.29 153.11 41480.49 47555.92 2023-12-20 23:20:06.000 354 22465.28 153.11 41480.54 88888.00 2023-12-20 23:20:07.000 354 22465.27 153.15 41480.60 88888.00 2023-12-20 23:20:08.000 354 22465.27 153.18 41480.63 88888.00 2023-12-20 23:20:09.000 354 22465.25 153.17 41480.59 88888.00 2023-12-20 23:20:10.000 354 22465.22 153.18 41480.52 47555.90 2023-12-20 23:20:11.000 354 22465.24 153.19 41480.53 88888.00 2023-12-20 23:20:12.000 354 22465.26 153.14 41480.50 88888.00 2023-12-20 23:20:13.000 354 22465.25 153.06 41480.36 88888.00 2023-12-20 23:20:14.000 354 22465.26 153.04 41480.25 88888.00 2023-12-20 23:20:15.000 354 22465.24 153.05 41480.26 47555.90 2023-12-20 23:20:16.000 354 22465.24 153.06 41480.33 88888.00 2023-12-20 23:20:17.000 354 22465.28 153.06 41480.41 88888.00 2023-12-20 23:20:18.000 354 22465.34 153.07 41480.46 88888.00 2023-12-20 23:20:19.000 354 22465.38 153.08 41480.49 88888.00 2023-12-20 23:20:20.000 354 22465.32 153.07 41480.44 47555.86 2023-12-20 23:20:21.000 354 22465.22 153.10 41480.39 88888.00 2023-12-20 23:20:22.000 354 22465.17 153.12 41480.43 88888.00 2023-12-20 23:20:23.000 354 22465.20 153.11 41480.51 88888.00 2023-12-20 23:20:24.000 354 22465.25 153.13 41480.57 88888.00 2023-12-20 23:20:25.000 354 22465.26 153.15 41480.61 47555.90 2023-12-20 23:20:26.000 354 22465.24 153.13 41480.57 88888.00 2023-12-20 23:20:27.000 354 22465.25 153.10 41480.49 88888.00 2023-12-20 23:20:28.000 354 22465.24 153.07 41480.41 88888.00 2023-12-20 23:20:29.000 354 22465.17 153.05 41480.36 88888.00 2023-12-20 23:20:30.000 354 22465.11 153.04 41480.35 47555.89 2023-12-20 23:20:31.000 354 22465.14 153.06 41480.40 88888.00 2023-12-20 23:20:32.000 354 22465.18 153.11 41480.43 88888.00 2023-12-20 23:20:33.000 354 22465.22 153.19 41480.39 88888.00 2023-12-20 23:20:34.000 354 22465.24 153.19 41480.33 88888.00 2023-12-20 23:20:35.000 354 22465.22 153.11 41480.28 47555.89 2023-12-20 23:20:36.000 354 22465.22 153.12 41480.27 88888.00 2023-12-20 23:20:37.000 354 22465.25 153.19 41480.35 88888.00 2023-12-20 23:20:38.000 354 22465.25 153.22 41480.46 88888.00 2023-12-20 23:20:39.000 354 22465.23 153.21 41480.49 88888.00 2023-12-20 23:20:40.000 354 22465.25 153.18 41480.44 47555.87 2023-12-20 23:20:41.000 354 22465.31 153.16 41480.45 88888.00 2023-12-20 23:20:42.000 354 22465.33 153.15 41480.52 88888.00 2023-12-20 23:20:43.000 354 22465.32 153.16 41480.56 88888.00 2023-12-20 23:20:44.000 354 22465.33 153.19 41480.55 88888.00 2023-12-20 23:20:45.000 354 22465.33 153.18 41480.54 47555.90 2023-12-20 23:20:46.000 354 22465.27 153.13 41480.56 88888.00 2023-12-20 23:20:47.000 354 22465.25 153.09 41480.59 88888.00 2023-12-20 23:20:48.000 354 22465.27 153.13 41480.60 88888.00 2023-12-20 23:20:49.000 354 22465.29 153.21 41480.62 88888.00 2023-12-20 23:20:50.000 354 22465.31 153.26 41480.65 47555.90 2023-12-20 23:20:51.000 354 22465.35 153.27 41480.67 88888.00 2023-12-20 23:20:52.000 354 22465.38 153.27 41480.69 88888.00 2023-12-20 23:20:53.000 354 22465.33 153.26 41480.66 88888.00 2023-12-20 23:20:54.000 354 22465.26 153.20 41480.56 88888.00 2023-12-20 23:20:55.000 354 22465.23 153.12 41480.50 47555.90 2023-12-20 23:20:56.000 354 22465.24 153.08 41480.54 88888.00 2023-12-20 23:20:57.000 354 22465.26 153.08 41480.61 88888.00 2023-12-20 23:20:58.000 354 22465.31 153.13 41480.61 88888.00 2023-12-20 23:20:59.000 354 22465.33 153.20 41480.59 88888.00 2023-12-20 23:21:00.000 354 22465.35 153.25 41480.64 47555.89 2023-12-20 23:21:01.000 354 22465.38 153.26 41480.74 88888.00 2023-12-20 23:21:02.000 354 22465.42 153.25 41480.76 88888.00 2023-12-20 23:21:03.000 354 22465.46 153.26 41480.69 88888.00 2023-12-20 23:21:04.000 354 22465.43 153.29 41480.65 88888.00 2023-12-20 23:21:05.000 354 22465.39 153.25 41480.59 47555.85 2023-12-20 23:21:06.000 354 22465.36 153.19 41480.56 88888.00 2023-12-20 23:21:07.000 354 22465.34 153.19 41480.55 88888.00 2023-12-20 23:21:08.000 354 22465.36 153.21 41480.52 88888.00 2023-12-20 23:21:09.000 354 22465.42 153.22 41480.52 88888.00 2023-12-20 23:21:10.000 354 22465.43 153.20 41480.54 47555.87 2023-12-20 23:21:11.000 354 22465.38 153.15 41480.48 88888.00 2023-12-20 23:21:12.000 354 22465.31 153.12 41480.38 88888.00 2023-12-20 23:21:13.000 354 22465.28 153.12 41480.34 88888.00 2023-12-20 23:21:14.000 354 22465.28 153.16 41480.42 88888.00 2023-12-20 23:21:15.000 354 22465.31 153.23 41480.52 47555.90 2023-12-20 23:21:16.000 354 22465.35 153.30 41480.55 88888.00 2023-12-20 23:21:17.000 354 22465.43 153.32 41480.56 88888.00 2023-12-20 23:21:18.000 354 22465.47 153.31 41480.55 88888.00 2023-12-20 23:21:19.000 354 22465.44 153.30 41480.51 88888.00 2023-12-20 23:21:20.000 354 22465.38 153.26 41480.48 47555.91 2023-12-20 23:21:21.000 354 22465.33 153.19 41480.50 88888.00 2023-12-20 23:21:22.000 354 22465.35 153.16 41480.57 88888.00 2023-12-20 23:21:23.000 354 22465.39 153.19 41480.53 88888.00 2023-12-20 23:21:24.000 354 22465.37 153.21 41480.41 88888.00 2023-12-20 23:21:25.000 354 22465.35 153.22 41480.39 47555.86 2023-12-20 23:21:26.000 354 22465.38 153.25 41480.48 88888.00 2023-12-20 23:21:27.000 354 22465.42 153.26 41480.52 88888.00 2023-12-20 23:21:28.000 354 22465.42 153.26 41480.48 88888.00 2023-12-20 23:21:29.000 354 22465.40 153.29 41480.46 88888.00 2023-12-20 23:21:30.000 354 22465.41 153.28 41480.51 47555.89 2023-12-20 23:21:31.000 354 22465.40 153.25 41480.57 88888.00 2023-12-20 23:21:32.000 354 22465.35 153.23 41480.57 88888.00 2023-12-20 23:21:33.000 354 22465.33 153.25 41480.57 88888.00 2023-12-20 23:21:34.000 354 22465.38 153.29 41480.59 88888.00 2023-12-20 23:21:35.000 354 22465.40 153.27 41480.54 47555.89 2023-12-20 23:21:36.000 354 22465.38 153.20 41480.45 88888.00 2023-12-20 23:21:37.000 354 22465.35 153.18 41480.40 88888.00 2023-12-20 23:21:38.000 354 22465.34 153.22 41480.37 88888.00 2023-12-20 23:21:39.000 354 22465.37 153.29 41480.34 88888.00 2023-12-20 23:21:40.000 354 22465.38 153.35 41480.32 47555.86 2023-12-20 23:21:41.000 354 22465.35 153.36 41480.34 88888.00 2023-12-20 23:21:42.000 354 22465.38 153.36 41480.45 88888.00 2023-12-20 23:21:43.000 354 22465.42 153.38 41480.54 88888.00 2023-12-20 23:21:44.000 354 22465.40 153.35 41480.50 88888.00 2023-12-20 23:21:45.000 354 22465.32 153.24 41480.41 47555.89 2023-12-20 23:21:46.000 354 22465.31 153.16 41480.38 88888.00 2023-12-20 23:21:47.000 354 22465.37 153.20 41480.43 88888.00 2023-12-20 23:21:48.000 354 22465.42 153.29 41480.46 88888.00 2023-12-20 23:21:49.000 354 22465.42 153.32 41480.43 88888.00 2023-12-20 23:21:50.000 354 22465.41 153.29 41480.44 47555.89 2023-12-20 23:21:51.000 354 22465.41 153.26 41480.43 88888.00 2023-12-20 23:21:52.000 354 22465.40 153.25 41480.32 88888.00 2023-12-20 23:21:53.000 354 22465.37 153.23 41480.26 88888.00 2023-12-20 23:21:54.000 354 22465.36 153.24 41480.31 88888.00 2023-12-20 23:21:55.000 354 22465.40 153.29 41480.44 47555.87 2023-12-20 23:21:56.000 354 22465.44 153.35 41480.53 88888.00 2023-12-20 23:21:57.000 354 22465.43 153.34 41480.49 88888.00 2023-12-20 23:21:58.000 354 22465.42 153.29 41480.45 88888.00 2023-12-20 23:21:59.000 354 22465.43 153.30 41480.50 88888.00 2023-12-20 23:22:00.000 354 22465.40 153.30 41480.52 47555.85 2023-12-20 23:22:01.000 354 22465.33 153.26 41480.45 88888.00 2023-12-20 23:22:02.000 354 22465.29 153.20 41480.35 88888.00 2023-12-20 23:22:03.000 354 22465.26 153.18 41480.27 88888.00 2023-12-20 23:22:04.000 354 22465.28 153.23 41480.30 88888.00 2023-12-20 23:22:05.000 354 22465.30 153.29 41480.43 47555.84 2023-12-20 23:22:06.000 354 22465.30 153.28 41480.52 88888.00 2023-12-20 23:22:07.000 354 22465.31 153.27 41480.56 88888.00 2023-12-20 23:22:08.000 354 22465.33 153.29 41480.56 88888.00 2023-12-20 23:22:09.000 354 22465.35 153.31 41480.53 88888.00 2023-12-20 23:22:10.000 354 22465.34 153.31 41480.52 47555.85 2023-12-20 23:22:11.000 354 22465.26 153.27 41480.47 88888.00 2023-12-20 23:22:12.000 354 22465.20 153.24 41480.38 88888.00 2023-12-20 23:22:13.000 354 22465.18 153.31 41480.38 88888.00 2023-12-20 23:22:14.000 354 22465.16 153.37 41480.45 88888.00 2023-12-20 23:22:15.000 354 22465.15 153.37 41480.49 47555.81 2023-12-20 23:22:16.000 354 22465.20 153.35 41480.49 88888.00 2023-12-20 23:22:17.000 354 22465.26 153.30 41480.50 88888.00 2023-12-20 23:22:18.000 354 22465.28 153.26 41480.52 88888.00 2023-12-20 23:22:19.000 354 22465.27 153.27 41480.53 88888.00 2023-12-20 23:22:20.000 354 22465.25 153.28 41480.53 47555.86 2023-12-20 23:22:21.000 354 22465.22 153.26 41480.56 88888.00 2023-12-20 23:22:22.000 354 22465.20 153.26 41480.61 88888.00 2023-12-20 23:22:23.000 354 22465.22 153.29 41480.64 88888.00 2023-12-20 23:22:24.000 354 22465.21 153.30 41480.61 88888.00 2023-12-20 23:22:25.000 354 22465.14 153.29 41480.56 47555.82 2023-12-20 23:22:26.000 354 22465.09 153.29 41480.55 88888.00 2023-12-20 23:22:27.000 354 22465.13 153.32 41480.56 88888.00 2023-12-20 23:22:28.000 354 22465.17 153.31 41480.54 88888.00 2023-12-20 23:22:29.000 354 22465.18 153.29 41480.51 88888.00 2023-12-20 23:22:30.000 354 22465.20 153.30 41480.51 47555.80 2023-12-20 23:22:31.000 354 22465.21 153.32 41480.52 88888.00 2023-12-20 23:22:32.000 354 22465.21 153.37 41480.56 88888.00 2023-12-20 23:22:33.000 354 22465.18 153.41 41480.62 88888.00 2023-12-20 23:22:34.000 354 22465.13 153.40 41480.62 88888.00 2023-12-20 23:22:35.000 354 22465.14 153.35 41480.54 47555.82 2023-12-20 23:22:36.000 354 22465.18 153.30 41480.48 88888.00 2023-12-20 23:22:37.000 354 22465.21 153.31 41480.51 88888.00 2023-12-20 23:22:38.000 354 22465.24 153.41 41480.62 88888.00 2023-12-20 23:22:39.000 354 22465.29 153.48 41480.71 88888.00 2023-12-20 23:22:40.000 354 22465.29 153.43 41480.73 47555.79 2023-12-20 23:22:41.000 354 22465.23 153.37 41480.68 88888.00 2023-12-20 23:22:42.000 354 22465.17 153.30 41480.56 88888.00 2023-12-20 23:22:43.000 354 22465.14 153.26 41480.47 88888.00 2023-12-20 23:22:44.000 354 22465.11 153.28 41480.54 88888.00 2023-12-20 23:22:45.000 354 22465.15 153.33 41480.63 47555.80 2023-12-20 23:22:46.000 354 22465.21 153.34 41480.62 88888.00 2023-12-20 23:22:47.000 354 22465.22 153.33 41480.53 88888.00 2023-12-20 23:22:48.000 354 22465.19 153.33 41480.51 88888.00 2023-12-20 23:22:49.000 354 22465.17 153.38 41480.58 88888.00 2023-12-20 23:22:50.000 354 22465.18 153.41 41480.65 47555.78 2023-12-20 23:22:51.000 354 22465.16 153.36 41480.64 88888.00 2023-12-20 23:22:52.000 354 22465.10 153.29 41480.55 88888.00 2023-12-20 23:22:53.000 354 22465.05 153.25 41480.48 88888.00 2023-12-20 23:22:54.000 354 22465.05 153.27 41480.52 88888.00 2023-12-20 23:22:55.000 354 22465.07 153.31 41480.58 47555.77 2023-12-20 23:22:56.000 354 22465.09 153.36 41480.63 88888.00 2023-12-20 23:22:57.000 354 22465.09 153.40 41480.71 88888.00 2023-12-20 23:22:58.000 354 22465.02 153.41 41480.68 88888.00 2023-12-20 23:22:59.000 354 22464.97 153.36 41480.52 88888.00 2023-12-20 23:23:00.000 354 22465.01 153.29 41480.44 47555.76 2023-12-20 23:23:01.000 354 22465.04 153.23 41480.46 88888.00 2023-12-20 23:23:02.000 354 22464.99 153.23 41480.46 88888.00 2023-12-20 23:23:03.000 354 22464.96 153.30 41480.50 88888.00 2023-12-20 23:23:04.000 354 22465.00 153.37 41480.59 88888.00 2023-12-20 23:23:05.000 354 22465.03 153.39 41480.65 47555.74 2023-12-20 23:23:06.000 354 22465.05 153.39 41480.66 88888.00 2023-12-20 23:23:07.000 354 22465.09 153.40 41480.63 88888.00 2023-12-20 23:23:08.000 354 22465.10 153.41 41480.58 88888.00 2023-12-20 23:23:09.000 354 22465.04 153.40 41480.55 88888.00 2023-12-20 23:23:10.000 354 22465.00 153.37 41480.55 47555.73 2023-12-20 23:23:11.000 354 22464.99 153.36 41480.57 88888.00 2023-12-20 23:23:12.000 354 22464.96 153.40 41480.63 88888.00 2023-12-20 23:23:13.000 354 22464.92 153.44 41480.68 88888.00 2023-12-20 23:23:14.000 354 22464.90 153.48 41480.66 88888.00 2023-12-20 23:23:15.000 354 22464.91 153.50 41480.61 47555.71 2023-12-20 23:23:16.000 354 22464.94 153.48 41480.60 88888.00 2023-12-20 23:23:17.000 354 22464.99 153.45 41480.67 88888.00 2023-12-20 23:23:18.000 354 22465.00 153.43 41480.73 88888.00 2023-12-20 23:23:19.000 354 22464.97 153.44 41480.73 88888.00 2023-12-20 23:23:20.000 354 22464.93 153.43 41480.69 47555.73 2023-12-20 23:23:21.000 354 22464.93 153.42 41480.67 88888.00 2023-12-20 23:23:22.000 354 22464.99 153.44 41480.67 88888.00 2023-12-20 23:23:23.000 354 22465.03 153.44 41480.61 88888.00 2023-12-20 23:23:24.000 354 22465.02 153.38 41480.57 88888.00 2023-12-20 23:23:25.000 354 22465.00 153.36 41480.61 47555.68 2023-12-20 23:23:26.000 354 22464.98 153.38 41480.66 88888.00 2023-12-20 23:23:27.000 354 22464.94 153.41 41480.63 88888.00 2023-12-20 23:23:28.000 354 22464.92 153.41 41480.53 88888.00 2023-12-20 23:23:29.000 354 22464.90 153.40 41480.50 88888.00 2023-12-20 23:23:30.000 354 22464.92 153.43 41480.54 47555.70 2023-12-20 23:23:31.000 354 22464.97 153.44 41480.57 88888.00 2023-12-20 23:23:32.000 354 22464.99 153.40 41480.59 88888.00 2023-12-20 23:23:33.000 354 22464.94 153.34 41480.57 88888.00 2023-12-20 23:23:34.000 354 22464.90 153.34 41480.54 88888.00 2023-12-20 23:23:35.000 354 22464.93 153.40 41480.56 47555.67 2023-12-20 23:23:36.000 354 22464.97 153.45 41480.56 88888.00 2023-12-20 23:23:37.000 354 22464.98 153.43 41480.51 88888.00 2023-12-20 23:23:38.000 354 22464.98 153.44 41480.45 88888.00 2023-12-20 23:23:39.000 354 22464.99 153.50 41480.38 88888.00 2023-12-20 23:23:40.000 354 22464.98 153.49 41480.34 47555.68 2023-12-20 23:23:41.000 354 22464.95 153.39 41480.32 88888.00 2023-12-20 23:23:42.000 354 22464.97 153.35 41480.37 88888.00 2023-12-20 23:23:43.000 354 22465.02 153.43 41480.49 88888.00 2023-12-20 23:23:44.000 354 22465.05 153.53 41480.57 88888.00 2023-12-20 23:23:45.000 354 22465.03 153.54 41480.55 47555.67 2023-12-20 23:23:46.000 354 22465.00 153.50 41480.46 88888.00 2023-12-20 23:23:47.000 354 22464.96 153.47 41480.38 88888.00 2023-12-20 23:23:48.000 354 22464.95 153.45 41480.38 88888.00 2023-12-20 23:23:49.000 354 22464.96 153.43 41480.41 88888.00 2023-12-20 23:23:50.000 354 22464.92 153.41 41480.39 47555.66 2023-12-20 23:23:51.000 354 22464.89 153.38 41480.35 88888.00 2023-12-20 23:23:52.000 354 22464.91 153.34 41480.34 88888.00 2023-12-20 23:23:53.000 354 22464.96 153.38 41480.45 88888.00 2023-12-20 23:23:54.000 354 22464.96 153.45 41480.57 88888.00 2023-12-20 23:23:55.000 354 22464.95 153.47 41480.53 47555.68 2023-12-20 23:23:56.000 354 22464.93 153.48 41480.41 88888.00 2023-12-20 23:23:57.000 354 22464.89 153.47 41480.32 88888.00 2023-12-20 23:23:58.000 354 22464.86 153.48 41480.28 88888.00 2023-12-20 23:23:59.000 354 22464.88 153.49 41480.31 88888.00 2023-12-20 23:24:00.000 354 22464.91 153.50 41480.35 47555.65 2023-12-20 23:24:01.000 354 22464.93 153.51 41480.40 88888.00 2023-12-20 23:24:02.000 354 22464.92 153.53 41480.45 88888.00 2023-12-20 23:24:03.000 354 22464.92 153.57 41480.44 88888.00 2023-12-20 23:24:04.000 354 22464.94 153.60 41480.38 88888.00 2023-12-20 23:24:05.000 354 22464.93 153.57 41480.29 47555.63 2023-12-20 23:24:06.000 354 22464.85 153.47 41480.18 88888.00 2023-12-20 23:24:07.000 354 22464.81 153.39 41480.15 88888.00 2023-12-20 23:24:08.000 354 22464.86 153.41 41480.19 88888.00 2023-12-20 23:24:09.000 354 22464.90 153.52 41480.24 88888.00 2023-12-20 23:24:10.000 354 22464.87 153.59 41480.23 47555.63 2023-12-20 23:24:11.000 354 22464.81 153.58 41480.21 88888.00 2023-12-20 23:24:12.000 354 22464.80 153.57 41480.25 88888.00 2023-12-20 23:24:13.000 354 22464.81 153.59 41480.31 88888.00 2023-12-20 23:24:14.000 354 22464.82 153.60 41480.34 88888.00 2023-12-20 23:24:15.000 354 22464.83 153.59 41480.34 47555.64 2023-12-20 23:24:16.000 354 22464.84 153.54 41480.33 88888.00 2023-12-20 23:24:17.000 354 22464.85 153.55 41480.31 88888.00 2023-12-20 23:24:18.000 354 22464.83 153.61 41480.28 88888.00 2023-12-20 23:24:19.000 354 22464.78 153.63 41480.25 88888.00 2023-12-20 23:24:20.000 354 22464.75 153.64 41480.27 47555.64 2023-12-20 23:24:21.000 354 22464.76 153.66 41480.35 88888.00 2023-12-20 23:24:22.000 354 22464.77 153.67 41480.46 88888.00 2023-12-20 23:24:23.000 354 22464.78 153.67 41480.53 88888.00 2023-12-20 23:24:24.000 354 22464.78 153.63 41480.51 88888.00 2023-12-20 23:24:25.000 354 22464.77 153.59 41480.46 47555.58 2023-12-20 23:24:26.000 354 22464.76 153.62 41480.43 88888.00 2023-12-20 23:24:27.000 354 22464.76 153.70 41480.44 88888.00 2023-12-20 23:24:28.000 354 22464.75 153.71 41480.48 88888.00 2023-12-20 23:24:29.000 354 22464.75 153.62 41480.45 88888.00 2023-12-20 23:24:30.000 354 22464.76 153.50 41480.30 47555.61 2023-12-20 23:24:31.000 354 22464.78 153.43 41480.16 88888.00 2023-12-20 23:24:32.000 354 22464.81 153.45 41480.14 88888.00 2023-12-20 23:24:33.000 354 22464.80 153.52 41480.19 88888.00 2023-12-20 23:24:34.000 354 22464.74 153.59 41480.27 88888.00 2023-12-20 23:24:35.000 354 22464.70 153.63 41480.30 47555.59 2023-12-20 23:24:36.000 354 22464.72 153.63 41480.27 88888.00 2023-12-20 23:24:37.000 354 22464.76 153.64 41480.25 88888.00 2023-12-20 23:24:38.000 354 22464.77 153.66 41480.28 88888.00 2023-12-20 23:24:39.000 354 22464.72 153.66 41480.32 88888.00 2023-12-20 23:24:40.000 354 22464.65 153.62 41480.32 47555.58 2023-12-20 23:24:41.000 354 22464.60 153.61 41480.26 88888.00 2023-12-20 23:24:42.000 354 22464.60 153.63 41480.23 88888.00 2023-12-20 23:24:43.000 354 22464.64 153.63 41480.21 88888.00 2023-12-20 23:24:44.000 354 22464.68 153.64 41480.21 88888.00 2023-12-20 23:24:45.000 354 22464.69 153.67 41480.27 47555.57 2023-12-20 23:24:46.000 354 22464.69 153.68 41480.34 88888.00 2023-12-20 23:24:47.000 354 22464.68 153.69 41480.39 88888.00 2023-12-20 23:24:48.000 354 22464.69 153.73 41480.43 88888.00 2023-12-20 23:24:49.000 354 22464.71 153.79 41480.45 88888.00 2023-12-20 23:24:50.000 354 22464.73 153.79 41480.43 47555.57 2023-12-20 23:24:51.000 354 22464.70 153.71 41480.35 88888.00 2023-12-20 23:24:52.000 354 22464.64 153.67 41480.30 88888.00 2023-12-20 23:24:53.000 354 22464.65 153.73 41480.38 88888.00 2023-12-20 23:24:54.000 354 22464.71 153.76 41480.48 88888.00 2023-12-20 23:24:55.000 354 22464.71 153.71 41480.46 47555.57 2023-12-20 23:24:56.000 354 22464.66 153.68 41480.36 88888.00 2023-12-20 23:24:57.000 354 22464.66 153.70 41480.37 88888.00 2023-12-20 23:24:58.000 354 22464.71 153.73 41480.44 88888.00 2023-12-20 23:24:59.000 354 22464.73 153.72 41480.47 88888.00 2023-12-20 23:25:00.000 354 22464.70 153.70 41480.45 47555.57 2023-12-20 23:25:01.000 354 22464.67 153.68 41480.44 88888.00 2023-12-20 23:25:02.000 354 22464.63 153.66 41480.45 88888.00 2023-12-20 23:25:03.000 354 22464.62 153.62 41480.43 88888.00 2023-12-20 23:25:04.000 354 22464.62 153.54 41480.44 88888.00 2023-12-20 23:25:05.000 354 22464.62 153.48 41480.46 47555.59 2023-12-20 23:25:06.000 354 22464.62 153.49 41480.49 88888.00 2023-12-20 23:25:07.000 354 22464.64 153.51 41480.57 88888.00 2023-12-20 23:25:08.000 354 22464.66 153.56 41480.64 88888.00 2023-12-20 23:25:09.000 354 22464.68 153.68 41480.66 88888.00 2023-12-20 23:25:10.000 354 22464.67 153.74 41480.62 47555.57 2023-12-20 23:25:11.000 354 22464.63 153.67 41480.53 88888.00 2023-12-20 23:25:12.000 354 22464.62 153.60 41480.47 88888.00 2023-12-20 23:25:13.000 354 22464.62 153.63 41480.44 88888.00 2023-12-20 23:25:14.000 354 22464.60 153.66 41480.38 88888.00 2023-12-20 23:25:15.000 354 22464.61 153.63 41480.38 47555.55 2023-12-20 23:25:16.000 354 22464.66 153.62 41480.44 88888.00 2023-12-20 23:25:17.000 354 22464.65 153.63 41480.44 88888.00 2023-12-20 23:25:18.000 354 22464.61 153.65 41480.39 88888.00 2023-12-20 23:25:19.000 354 22464.63 153.67 41480.35 88888.00 2023-12-20 23:25:20.000 354 22464.67 153.64 41480.31 47555.56 2023-12-20 23:25:21.000 354 22464.66 153.56 41480.31 88888.00 2023-12-20 23:25:22.000 354 22464.61 153.50 41480.32 88888.00 2023-12-20 23:25:23.000 354 22464.58 153.53 41480.34 88888.00 2023-12-20 23:25:24.000 354 22464.55 153.66 41480.38 88888.00 2023-12-20 23:25:25.000 354 22464.53 153.76 41480.44 47555.54 2023-12-20 23:25:26.000 354 22464.51 153.72 41480.46 88888.00 2023-12-20 23:25:27.000 354 22464.50 153.67 41480.44 88888.00 2023-12-20 23:25:28.000 354 22464.51 153.67 41480.43 88888.00 2023-12-20 23:25:29.000 354 22464.55 153.68 41480.41 88888.00 2023-12-20 23:25:30.000 354 22464.59 153.65 41480.41 47555.58 2023-12-20 23:25:31.000 354 22464.60 153.61 41480.38 88888.00 2023-12-20 23:25:32.000 354 22464.59 153.60 41480.31 88888.00 2023-12-20 23:25:33.000 354 22464.56 153.61 41480.27 88888.00 2023-12-20 23:25:34.000 354 22464.54 153.64 41480.31 88888.00 2023-12-20 23:25:35.000 354 22464.58 153.67 41480.36 47555.53 2023-12-20 23:25:36.000 354 22464.62 153.68 41480.34 88888.00 2023-12-20 23:25:37.000 354 22464.59 153.64 41480.30 88888.00 2023-12-20 23:25:38.000 354 22464.54 153.65 41480.30 88888.00 2023-12-20 23:25:39.000 354 22464.53 153.69 41480.32 88888.00 2023-12-20 23:25:40.000 354 22464.58 153.71 41480.34 47555.53 2023-12-20 23:25:41.000 354 22464.61 153.72 41480.39 88888.00 2023-12-20 23:25:42.000 354 22464.60 153.75 41480.44 88888.00 2023-12-20 23:25:43.000 354 22464.60 153.77 41480.52 88888.00 2023-12-20 23:25:44.000 354 22464.63 153.77 41480.57 88888.00 2023-12-20 23:25:45.000 354 22464.65 153.75 41480.57 47555.55 2023-12-20 23:25:46.000 354 22464.65 153.69 41480.51 88888.00 2023-12-20 23:25:47.000 354 22464.65 153.64 41480.43 88888.00 2023-12-20 23:25:48.000 354 22464.68 153.68 41480.37 88888.00 2023-12-20 23:25:49.000 354 22464.72 153.74 41480.34 88888.00 2023-12-20 23:25:50.000 354 22464.68 153.72 41480.34 47555.54 2023-12-20 23:25:51.000 354 22464.61 153.66 41480.43 88888.00 2023-12-20 23:25:52.000 354 22464.62 153.69 41480.53 88888.00 2023-12-20 23:25:53.000 354 22464.66 153.72 41480.52 88888.00 2023-12-20 23:25:54.000 354 22464.63 153.71 41480.46 88888.00 2023-12-20 23:25:55.000 354 22464.62 153.67 41480.44 47555.52 2023-12-20 23:25:56.000 354 22464.65 153.65 41480.48 88888.00 2023-12-20 23:25:57.000 354 22464.64 153.66 41480.53 88888.00 2023-12-20 23:25:58.000 354 22464.60 153.67 41480.56 88888.00 2023-12-20 23:25:59.000 354 22464.60 153.67 41480.53 88888.00 2023-12-20 23:26:00.000 354 22464.62 153.68 41480.43 47555.50 2023-12-20 23:26:01.000 354 22464.61 153.67 41480.34 88888.00 2023-12-20 23:26:02.000 354 22464.59 153.63 41480.33 88888.00 2023-12-20 23:26:03.000 354 22464.59 153.62 41480.39 88888.00 2023-12-20 23:26:04.000 354 22464.60 153.64 41480.40 88888.00 2023-12-20 23:26:05.000 354 22464.64 153.68 41480.34 47555.51 2023-12-20 23:26:06.000 354 22464.67 153.71 41480.27 88888.00 2023-12-20 23:26:07.000 354 22464.65 153.70 41480.16 88888.00 2023-12-20 23:26:08.000 354 22464.60 153.69 41480.08 88888.00 2023-12-20 23:26:09.000 354 22464.60 153.69 41480.09 88888.00 2023-12-20 23:26:10.000 354 22464.60 153.68 41480.09 47555.54 2023-12-20 23:26:11.000 354 22464.58 153.66 41480.13 88888.00 2023-12-20 23:26:12.000 354 22464.59 153.62 41480.24 88888.00 2023-12-20 23:26:13.000 354 22464.60 153.60 41480.31 88888.00 2023-12-20 23:26:14.000 354 22464.60 153.62 41480.26 88888.00 2023-12-20 23:26:15.000 354 22464.61 153.66 41480.18 47555.54 2023-12-20 23:26:16.000 354 22464.67 153.69 41480.17 88888.00 2023-12-20 23:26:17.000 354 22464.71 153.71 41480.22 88888.00 2023-12-20 23:26:18.000 354 22464.69 153.71 41480.34 88888.00 2023-12-20 23:26:19.000 354 22464.68 153.73 41480.50 88888.00 2023-12-20 23:26:20.000 354 22464.69 153.73 41480.54 47555.50 2023-12-20 23:26:21.000 354 22464.70 153.70 41480.43 88888.00 2023-12-20 23:26:22.000 354 22464.69 153.67 41480.33 88888.00 2023-12-20 23:26:23.000 354 22464.66 153.68 41480.29 88888.00 2023-12-20 23:26:24.000 354 22464.63 153.74 41480.25 88888.00 2023-12-20 23:26:25.000 354 22464.58 153.77 41480.21 47555.52 2023-12-20 23:26:26.000 354 22464.54 153.75 41480.17 88888.00 2023-12-20 23:26:27.000 354 22464.55 153.72 41480.18 88888.00 2023-12-20 23:26:28.000 354 22464.57 153.71 41480.23 88888.00 2023-12-20 23:26:29.000 354 22464.57 153.70 41480.29 88888.00 2023-12-20 23:26:30.000 354 22464.58 153.70 41480.37 47555.49 2023-12-20 23:26:31.000 354 22464.62 153.70 41480.46 88888.00 2023-12-20 23:26:32.000 354 22464.65 153.70 41480.46 88888.00 2023-12-20 23:26:33.000 354 22464.63 153.70 41480.38 88888.00 2023-12-20 23:26:34.000 354 22464.58 153.72 41480.34 88888.00 2023-12-20 23:26:35.000 354 22464.60 153.77 41480.34 47555.52 2023-12-20 23:26:36.000 354 22464.65 153.81 41480.36 88888.00 2023-12-20 23:26:37.000 354 22464.65 153.80 41480.37 88888.00 2023-12-20 23:26:38.000 354 22464.59 153.77 41480.39 88888.00 2023-12-20 23:26:39.000 354 22464.56 153.76 41480.41 88888.00 2023-12-20 23:26:40.000 354 22464.57 153.77 41480.38 47555.49 2023-12-20 23:26:41.000 354 22464.60 153.77 41480.31 88888.00 2023-12-20 23:26:42.000 354 22464.60 153.77 41480.27 88888.00 2023-12-20 23:26:43.000 354 22464.57 153.80 41480.30 88888.00 2023-12-20 23:26:44.000 354 22464.52 153.84 41480.35 88888.00 2023-12-20 23:26:45.000 354 22464.50 153.81 41480.35 47555.48 2023-12-20 23:26:46.000 354 22464.52 153.75 41480.31 88888.00 2023-12-20 23:26:47.000 354 22464.56 153.74 41480.34 88888.00 2023-12-20 23:26:48.000 354 22464.60 153.76 41480.40 88888.00 2023-12-20 23:26:49.000 354 22464.61 153.74 41480.40 88888.00 2023-12-20 23:26:50.000 354 22464.60 153.70 41480.35 47555.52 2023-12-20 23:26:51.000 354 22464.56 153.66 41480.31 88888.00 2023-12-20 23:26:52.000 354 22464.54 153.65 41480.32 88888.00 2023-12-20 23:26:53.000 354 22464.53 153.67 41480.37 88888.00 2023-12-20 23:26:54.000 354 22464.49 153.68 41480.38 88888.00 2023-12-20 23:26:55.000 354 22464.50 153.69 41480.34 47555.49 2023-12-20 23:26:56.000 354 22464.58 153.74 41480.32 88888.00 2023-12-20 23:26:57.000 354 22464.61 153.76 41480.34 88888.00 2023-12-20 23:26:58.000 354 22464.58 153.78 41480.37 88888.00 2023-12-20 23:26:59.000 354 22464.55 153.76 41480.34 88888.00 2023-12-20 23:27:00.000 354 22464.54 153.72 41480.22 47555.55 2023-12-20 23:27:01.000 354 22464.52 153.69 41480.12 88888.00 2023-12-20 23:27:02.000 354 22464.49 153.68 41480.11 88888.00 2023-12-20 23:27:03.000 354 22464.50 153.68 41480.16 88888.00 2023-12-20 23:27:04.000 354 22464.55 153.71 41480.27 88888.00 2023-12-20 23:27:05.000 354 22464.56 153.72 41480.39 47555.52 2023-12-20 23:27:06.000 354 22464.58 153.69 41480.49 88888.00 2023-12-20 23:27:07.000 354 22464.58 153.66 41480.49 88888.00 2023-12-20 23:27:08.000 354 22464.55 153.64 41480.41 88888.00 2023-12-20 23:27:09.000 354 22464.54 153.65 41480.41 88888.00 2023-12-20 23:27:10.000 354 22464.60 153.66 41480.46 47555.49 2023-12-20 23:27:11.000 354 22464.68 153.68 41480.49 88888.00 2023-12-20 23:27:12.000 354 22464.72 153.73 41480.54 88888.00 2023-12-20 23:27:13.000 354 22464.67 153.75 41480.58 88888.00 2023-12-20 23:27:14.000 354 22464.67 153.76 41480.60 88888.00 2023-12-20 23:27:15.000 354 22464.73 153.79 41480.53 47555.53 2023-12-20 23:27:16.000 354 22464.76 153.79 41480.38 88888.00 2023-12-20 23:27:17.000 354 22464.72 153.73 41480.29 88888.00 2023-12-20 23:27:18.000 354 22464.67 153.68 41480.32 88888.00 2023-12-20 23:27:19.000 354 22464.68 153.67 41480.33 88888.00 2023-12-20 23:27:20.000 354 22464.72 153.69 41480.31 47555.53 2023-12-20 23:27:21.000 354 22464.74 153.68 41480.29 88888.00 2023-12-20 23:27:22.000 354 22464.68 153.67 41480.27 88888.00 2023-12-20 23:27:23.000 354 22464.62 153.70 41480.25 88888.00 2023-12-20 23:27:24.000 354 22464.63 153.76 41480.28 88888.00 2023-12-20 23:27:25.000 354 22464.66 153.75 41480.34 47555.57 2023-12-20 23:27:26.000 354 22464.64 153.67 41480.37 88888.00 2023-12-20 23:27:27.000 354 22464.61 153.61 41480.31 88888.00 2023-12-20 23:27:28.000 354 22464.60 153.63 41480.23 88888.00 2023-12-20 23:27:29.000 354 22464.57 153.69 41480.25 88888.00 2023-12-20 23:27:30.000 354 22464.50 153.70 41480.31 47555.56 2023-12-20 23:27:31.000 354 22464.48 153.68 41480.33 88888.00 2023-12-20 23:27:32.000 354 22464.52 153.67 41480.29 88888.00 2023-12-20 23:27:33.000 354 22464.56 153.68 41480.23 88888.00 2023-12-20 23:27:34.000 354 22464.58 153.72 41480.25 88888.00 2023-12-20 23:27:35.000 354 22464.60 153.75 41480.30 47555.57 2023-12-20 23:27:36.000 354 22464.63 153.77 41480.35 88888.00 2023-12-20 23:27:37.000 354 22464.66 153.78 41480.43 88888.00 2023-12-20 23:27:38.000 354 22464.66 153.74 41480.45 88888.00 2023-12-20 23:27:39.000 354 22464.66 153.68 41480.39 88888.00 2023-12-20 23:27:40.000 354 22464.69 153.65 41480.32 47555.56 2023-12-20 23:27:41.000 354 22464.73 153.63 41480.31 88888.00 2023-12-20 23:27:42.000 354 22464.77 153.63 41480.34 88888.00 2023-12-20 23:27:43.000 354 22464.79 153.68 41480.39 88888.00 2023-12-20 23:27:44.000 354 22464.80 153.75 41480.49 88888.00 2023-12-20 23:27:45.000 354 22464.82 153.79 41480.56 47555.56 2023-12-20 23:27:46.000 354 22464.83 153.80 41480.51 88888.00 2023-12-20 23:27:47.000 354 22464.79 153.78 41480.44 88888.00 2023-12-20 23:27:48.000 354 22464.75 153.76 41480.40 88888.00 2023-12-20 23:27:49.000 354 22464.73 153.77 41480.37 88888.00 2023-12-20 23:27:50.000 354 22464.73 153.81 41480.33 47555.58 2023-12-20 23:27:51.000 354 22464.70 153.84 41480.34 88888.00 2023-12-20 23:27:52.000 354 22464.67 153.81 41480.42 88888.00 2023-12-20 23:27:53.000 354 22464.65 153.80 41480.57 88888.00 2023-12-20 23:27:54.000 354 22464.64 153.87 41480.66 88888.00 2023-12-20 23:27:55.000 354 22464.65 153.90 41480.59 47555.58 2023-12-20 23:27:56.000 354 22464.66 153.82 41480.53 88888.00 2023-12-20 23:27:57.000 354 22464.67 153.70 41480.52 88888.00 2023-12-20 23:27:58.000 354 22464.68 153.65 41480.50 88888.00 2023-12-20 23:27:59.000 354 22464.71 153.74 41480.48 88888.00 2023-12-20 23:28:00.000 354 22464.70 153.81 41480.47 47555.58 2023-12-20 23:28:01.000 354 22464.67 153.76 41480.46 88888.00 2023-12-20 23:28:02.000 354 22464.68 153.73 41480.43 88888.00 2023-12-20 23:28:03.000 354 22464.72 153.79 41480.34 88888.00 2023-12-20 23:28:04.000 354 22464.74 153.83 41480.29 88888.00 2023-12-20 23:28:05.000 354 22464.75 153.80 41480.30 47555.55 2023-12-20 23:28:06.000 354 22464.72 153.73 41480.26 88888.00 2023-12-20 23:28:07.000 354 22464.65 153.67 41480.16 88888.00 2023-12-20 23:28:08.000 354 22464.66 153.64 41480.11 88888.00 2023-12-20 23:28:09.000 354 22464.75 153.69 41480.17 88888.00 2023-12-20 23:28:10.000 354 22464.81 153.79 41480.28 47555.56 2023-12-20 23:28:11.000 354 22464.80 153.81 41480.29 88888.00 2023-12-20 23:28:12.000 354 22464.78 153.78 41480.23 88888.00 2023-12-20 23:28:13.000 354 22464.77 153.75 41480.16 88888.00 2023-12-20 23:28:14.000 354 22464.74 153.72 41480.09 88888.00 2023-12-20 23:28:15.000 354 22464.69 153.66 41480.08 47555.57 2023-12-20 23:28:16.000 354 22464.64 153.61 41480.10 88888.00 2023-12-20 23:28:17.000 354 22464.65 153.62 41480.11 88888.00 2023-12-20 23:28:18.000 354 22464.71 153.69 41480.17 88888.00 2023-12-20 23:28:19.000 354 22464.74 153.74 41480.26 88888.00 2023-12-20 23:28:20.000 354 22464.76 153.74 41480.31 47555.56 2023-12-20 23:28:21.000 354 22464.80 153.73 41480.33 88888.00 2023-12-20 23:28:22.000 354 22464.84 153.74 41480.40 88888.00 2023-12-20 23:28:23.000 354 22464.82 153.70 41480.45 88888.00 2023-12-20 23:28:24.000 354 22464.77 153.69 41480.41 88888.00 2023-12-20 23:28:25.000 354 22464.75 153.75 41480.36 47555.55 2023-12-20 23:28:26.000 354 22464.78 153.83 41480.34 88888.00 2023-12-20 23:28:27.000 354 22464.80 153.84 41480.39 88888.00 2023-12-20 23:28:28.000 354 22464.78 153.79 41480.48 88888.00 2023-12-20 23:28:29.000 354 22464.75 153.78 41480.50 88888.00 2023-12-20 23:28:30.000 354 22464.74 153.79 41480.43 47555.49 2023-12-20 23:28:31.000 354 22464.71 153.76 41480.32 88888.00 2023-12-20 23:28:32.000 354 22464.69 153.73 41480.23 88888.00 2023-12-20 23:28:33.000 354 22464.71 153.72 41480.23 88888.00 2023-12-20 23:28:34.000 354 22464.74 153.73 41480.34 88888.00 2023-12-20 23:28:35.000 354 22464.79 153.78 41480.45 47555.50 2023-12-20 23:28:36.000 354 22464.81 153.80 41480.43 88888.00 2023-12-20 23:28:37.000 354 22464.77 153.79 41480.36 88888.00 2023-12-20 23:28:38.000 354 22464.75 153.79 41480.39 88888.00 2023-12-20 23:28:39.000 354 22464.74 153.80 41480.42 88888.00 2023-12-20 23:28:40.000 354 22464.67 153.77 41480.31 47555.47 2023-12-20 23:28:41.000 354 22464.57 153.74 41480.15 88888.00 2023-12-20 23:28:42.000 354 22464.54 153.77 41480.19 88888.00 2023-12-20 23:28:43.000 354 22464.57 153.81 41480.35 88888.00 2023-12-20 23:28:44.000 354 22464.58 153.84 41480.39 88888.00 2023-12-20 23:28:45.000 354 22464.55 153.85 41480.33 47555.50 2023-12-20 23:28:46.000 354 22464.56 153.82 41480.31 88888.00 2023-12-20 23:28:47.000 354 22464.62 153.77 41480.37 88888.00 2023-12-20 23:28:48.000 354 22464.67 153.73 41480.47 88888.00 2023-12-20 23:28:49.000 354 22464.68 153.73 41480.57 88888.00 2023-12-20 23:28:50.000 354 22464.68 153.77 41480.58 47555.49 2023-12-20 23:28:51.000 354 22464.67 153.78 41480.50 88888.00 2023-12-20 23:28:52.000 354 22464.67 153.75 41480.45 88888.00 2023-12-20 23:28:53.000 354 22464.67 153.77 41480.47 88888.00 2023-12-20 23:28:54.000 354 22464.66 153.80 41480.50 88888.00 2023-12-20 23:28:55.000 354 22464.65 153.80 41480.48 47555.46 2023-12-20 23:28:56.000 354 22464.65 153.75 41480.42 88888.00 2023-12-20 23:28:57.000 354 22464.60 153.70 41480.35 88888.00 2023-12-20 23:28:58.000 354 22464.56 153.69 41480.32 88888.00 2023-12-20 23:28:59.000 354 22464.56 153.72 41480.34 88888.00 2023-12-20 23:29:00.000 354 22464.57 153.77 41480.38 47555.50 2023-12-20 23:29:01.000 354 22464.57 153.79 41480.40 88888.00 2023-12-20 23:29:02.000 354 22464.57 153.78 41480.41 88888.00 2023-12-20 23:29:03.000 354 22464.57 153.74 41480.35 88888.00 2023-12-20 23:29:04.000 354 22464.56 153.73 41480.21 88888.00 2023-12-20 23:29:05.000 354 22464.58 153.75 41480.16 47555.46 2023-12-20 23:29:06.000 354 22464.63 153.78 41480.23 88888.00 2023-12-20 23:29:07.000 354 22464.63 153.82 41480.33 88888.00 2023-12-20 23:29:08.000 354 22464.60 153.84 41480.43 88888.00 2023-12-20 23:29:09.000 354 22464.56 153.86 41480.46 88888.00 2023-12-20 23:29:10.000 354 22464.54 153.87 41480.44 47555.50 2023-12-20 23:29:11.000 354 22464.55 153.82 41480.38 88888.00 2023-12-20 23:29:12.000 354 22464.56 153.76 41480.37 88888.00 2023-12-20 23:29:13.000 354 22464.56 153.74 41480.43 88888.00 2023-12-20 23:29:14.000 354 22464.58 153.73 41480.50 88888.00 2023-12-20 23:29:15.000 354 22464.62 153.70 41480.55 47555.48 2023-12-20 23:29:16.000 354 22464.69 153.69 41480.59 88888.00 2023-12-20 23:29:17.000 354 22464.76 153.74 41480.59 88888.00 2023-12-20 23:29:18.000 354 22464.76 153.80 41480.53 88888.00 2023-12-20 23:29:19.000 354 22464.72 153.82 41480.43 88888.00 2023-12-20 23:29:20.000 354 22464.67 153.78 41480.37 47555.50 2023-12-20 23:29:21.000 354 22464.64 153.76 41480.38 88888.00 2023-12-20 23:29:22.000 354 22464.65 153.78 41480.35 88888.00 2023-12-20 23:29:23.000 354 22464.71 153.80 41480.31 88888.00 2023-12-20 23:29:24.000 354 22464.72 153.78 41480.29 88888.00 2023-12-20 23:29:25.000 354 22464.69 153.76 41480.34 47555.49 2023-12-20 23:29:26.000 354 22464.69 153.77 41480.35 88888.00 2023-12-20 23:29:27.000 354 22464.71 153.78 41480.34 88888.00 2023-12-20 23:29:28.000 354 22464.72 153.77 41480.35 88888.00 2023-12-20 23:29:29.000 354 22464.74 153.76 41480.36 88888.00 2023-12-20 23:29:30.000 354 22464.69 153.76 41480.28 47555.49 2023-12-20 23:29:31.000 354 22464.62 153.75 41480.18 88888.00 2023-12-20 23:29:32.000 354 22464.60 153.72 41480.21 88888.00 2023-12-20 23:29:33.000 354 22464.66 153.73 41480.34 88888.00 2023-12-20 23:29:34.000 354 22464.70 153.78 41480.38 88888.00 2023-12-20 23:29:35.000 354 22464.66 153.82 41480.37 47555.51 2023-12-20 23:29:36.000 354 22464.62 153.79 41480.36 88888.00 2023-12-20 23:29:37.000 354 22464.62 153.75 41480.35 88888.00 2023-12-20 23:29:38.000 354 22464.60 153.75 41480.33 88888.00 2023-12-20 23:29:39.000 354 22464.52 153.72 41480.30 88888.00 2023-12-20 23:29:40.000 354 22464.48 153.69 41480.25 47555.47 2023-12-20 23:29:41.000 354 22464.54 153.73 41480.27 88888.00 2023-12-20 23:29:42.000 354 22464.67 153.81 41480.36 88888.00 2023-12-20 23:29:43.000 354 22464.72 153.85 41480.39 88888.00 2023-12-20 23:29:44.000 354 22464.67 153.86 41480.34 88888.00 2023-12-20 23:29:45.000 354 22464.59 153.85 41480.26 47555.49 2023-12-20 23:29:46.000 354 22464.54 153.77 41480.15 88888.00 2023-12-20 23:29:47.000 354 22464.53 153.69 41480.11 88888.00 2023-12-20 23:29:48.000 354 22464.51 153.68 41480.13 88888.00 2023-12-20 23:29:49.000 354 22464.49 153.67 41480.12 88888.00 2023-12-20 23:29:50.000 354 22464.48 153.63 41480.11 47555.47 2023-12-20 23:29:51.000 354 22464.47 153.63 41480.16 88888.00 2023-12-20 23:29:52.000 354 22464.46 153.65 41480.18 88888.00 2023-12-20 23:29:53.000 354 22464.46 153.66 41480.12 88888.00 2023-12-20 23:29:54.000 354 22464.49 153.65 41480.06 88888.00 2023-12-20 23:29:55.000 354 22464.52 153.72 41480.13 47555.51 2023-12-20 23:29:56.000 354 22464.50 153.76 41480.18 88888.00 2023-12-20 23:29:57.000 354 22464.47 153.73 41480.14 88888.00 2023-12-20 23:29:58.000 354 22464.45 153.70 41480.14 88888.00 2023-12-20 23:29:59.000 354 22464.48 153.74 41480.18 88888.00 2023-12-20 23:30:00.000 354 22464.54 153.80 41480.24 47555.50 2023-12-20 23:30:01.000 354 22464.55 153.77 41480.24 88888.00 2023-12-20 23:30:02.000 354 22464.48 153.68 41480.18 88888.00 2023-12-20 23:30:03.000 354 22464.43 153.61 41480.11 88888.00 2023-12-20 23:30:04.000 354 22464.41 153.60 41480.11 88888.00 2023-12-20 23:30:05.000 354 22464.43 153.65 41480.16 47555.50 2023-12-20 23:30:06.000 354 22464.49 153.69 41480.23 88888.00 2023-12-20 23:30:07.000 354 22464.55 153.67 41480.26 88888.00 2023-12-20 23:30:08.000 354 22464.54 153.72 41480.24 88888.00 2023-12-20 23:30:09.000 354 22464.50 153.78 41480.25 88888.00 2023-12-20 23:30:10.000 354 22464.45 153.78 41480.26 47555.52 2023-12-20 23:30:11.000 354 22464.42 153.79 41480.22 88888.00 2023-12-20 23:30:12.000 354 22464.41 153.82 41480.18 88888.00 2023-12-20 23:30:13.000 354 22464.40 153.81 41480.13 88888.00 2023-12-20 23:30:14.000 354 22464.40 153.79 41480.14 88888.00 2023-12-20 23:30:15.000 354 22464.45 153.81 41480.23 47555.48 2023-12-20 23:30:16.000 354 22464.50 153.78 41480.28 88888.00 2023-12-20 23:30:17.000 354 22464.48 153.74 41480.25 88888.00 2023-12-20 23:30:18.000 354 22464.42 153.76 41480.19 88888.00 2023-12-20 23:30:19.000 354 22464.42 153.76 41480.18 88888.00 2023-12-20 23:30:20.000 354 22464.50 153.69 41480.21 47555.49 2023-12-20 23:30:21.000 354 22464.56 153.66 41480.25 88888.00 2023-12-20 23:30:22.000 354 22464.55 153.67 41480.25 88888.00 2023-12-20 23:30:23.000 354 22464.53 153.68 41480.27 88888.00 2023-12-20 23:30:24.000 354 22464.54 153.70 41480.31 88888.00 2023-12-20 23:30:25.000 354 22464.53 153.75 41480.32 47555.49 2023-12-20 23:30:26.000 354 22464.53 153.75 41480.27 88888.00 2023-12-20 23:30:27.000 354 22464.56 153.72 41480.25 88888.00 2023-12-20 23:30:28.000 354 22464.60 153.72 41480.25 88888.00 2023-12-20 23:30:29.000 354 22464.63 153.70 41480.21 88888.00 2023-12-20 23:30:30.000 354 22464.66 153.65 41480.23 47555.49 2023-12-20 23:30:31.000 354 22464.65 153.63 41480.33 88888.00 2023-12-20 23:30:32.000 354 22464.61 153.66 41480.39 88888.00 2023-12-20 23:30:33.000 354 22464.59 153.71 41480.39 88888.00 2023-12-20 23:30:34.000 354 22464.60 153.77 41480.37 88888.00 2023-12-20 23:30:35.000 354 22464.60 153.78 41480.33 47555.47 2023-12-20 23:30:36.000 354 22464.55 153.72 41480.26 88888.00 2023-12-20 23:30:37.000 354 22464.49 153.64 41480.18 88888.00 2023-12-20 23:30:38.000 354 22464.47 153.60 41480.16 88888.00 2023-12-20 23:30:39.000 354 22464.46 153.64 41480.21 88888.00 2023-12-20 23:30:40.000 354 22464.45 153.70 41480.26 47555.49 2023-12-20 23:30:41.000 354 22464.47 153.72 41480.25 88888.00 2023-12-20 23:30:42.000 354 22464.51 153.70 41480.27 88888.00 2023-12-20 23:30:43.000 354 22464.52 153.63 41480.31 88888.00 2023-12-20 23:30:44.000 354 22464.49 153.60 41480.31 88888.00 2023-12-20 23:30:45.000 354 22464.50 153.63 41480.33 47555.46 2023-12-20 23:30:46.000 354 22464.57 153.62 41480.36 88888.00 2023-12-20 23:30:47.000 354 22464.60 153.55 41480.31 88888.00 2023-12-20 23:30:48.000 354 22464.55 153.51 41480.23 88888.00 2023-12-20 23:30:49.000 354 22464.48 153.56 41480.19 88888.00 2023-12-20 23:30:50.000 354 22464.44 153.57 41480.21 47555.47 2023-12-20 23:30:51.000 354 22464.49 153.54 41480.31 88888.00 2023-12-20 23:30:52.000 354 22464.56 153.58 41480.38 88888.00 2023-12-20 23:30:53.000 354 22464.56 153.62 41480.35 88888.00 2023-12-20 23:30:54.000 354 22464.47 153.59 41480.30 88888.00 2023-12-20 23:30:55.000 354 22464.38 153.52 41480.31 47555.46 2023-12-20 23:30:56.000 354 22464.35 153.49 41480.33 88888.00 2023-12-20 23:30:57.000 354 22464.38 153.54 41480.34 88888.00 2023-12-20 23:30:58.000 354 22464.43 153.64 41480.36 88888.00 2023-12-20 23:30:59.000 354 22464.47 153.69 41480.35 88888.00 2023-12-20 23:31:00.000 354 22464.49 153.66 41480.34 47555.46 2023-12-20 23:31:01.000 354 22464.50 153.58 41480.30 88888.00 2023-12-20 23:31:02.000 354 22464.50 153.54 41480.29 88888.00 2023-12-20 23:31:03.000 354 22464.49 153.57 41480.29 88888.00 2023-12-20 23:31:04.000 354 22464.49 153.62 41480.28 88888.00 2023-12-20 23:31:05.000 354 22464.51 153.66 41480.26 47555.46 2023-12-20 23:31:06.000 354 22464.49 153.64 41480.24 88888.00 2023-12-20 23:31:07.000 354 22464.43 153.61 41480.27 88888.00 2023-12-20 23:31:08.000 354 22464.41 153.62 41480.28 88888.00 2023-12-20 23:31:09.000 354 22464.43 153.58 41480.25 88888.00 2023-12-20 23:31:10.000 354 22464.43 153.51 41480.24 47555.43 2023-12-20 23:31:11.000 354 22464.42 153.48 41480.26 88888.00 2023-12-20 23:31:12.000 354 22464.44 153.51 41480.27 88888.00 2023-12-20 23:31:13.000 354 22464.47 153.56 41480.28 88888.00 2023-12-20 23:31:14.000 354 22464.46 153.57 41480.30 88888.00 2023-12-20 23:31:15.000 354 22464.42 153.55 41480.32 47555.43 2023-12-20 23:31:16.000 354 22464.41 153.52 41480.31 88888.00 2023-12-20 23:31:17.000 354 22464.42 153.50 41480.26 88888.00 2023-12-20 23:31:18.000 354 22464.42 153.47 41480.21 88888.00 2023-12-20 23:31:19.000 354 22464.43 153.45 41480.18 88888.00 2023-12-20 23:31:20.000 354 22464.47 153.47 41480.19 47555.44 2023-12-20 23:31:21.000 354 22464.52 153.52 41480.23 88888.00 2023-12-20 23:31:22.000 354 22464.53 153.56 41480.23 88888.00 2023-12-20 23:31:23.000 354 22464.51 153.60 41480.26 88888.00 2023-12-20 23:31:24.000 354 22464.46 153.61 41480.28 88888.00 2023-12-20 23:31:25.000 354 22464.37 153.56 41480.21 47555.40 2023-12-20 23:31:26.000 354 22464.32 153.51 41480.17 88888.00 2023-12-20 23:31:27.000 354 22464.35 153.49 41480.19 88888.00 2023-12-20 23:31:28.000 354 22464.42 153.45 41480.16 88888.00 2023-12-20 23:31:29.000 354 22464.45 153.45 41480.12 88888.00 2023-12-20 23:31:30.000 354 22464.43 153.53 41480.15 47555.42 2023-12-20 23:31:31.000 354 22464.44 153.61 41480.18 88888.00 2023-12-20 23:31:32.000 354 22464.50 153.64 41480.19 88888.00 2023-12-20 23:31:33.000 354 22464.52 153.63 41480.20 88888.00 2023-12-20 23:31:34.000 354 22464.48 153.62 41480.21 88888.00 2023-12-20 23:31:35.000 354 22464.44 153.59 41480.22 47555.40 2023-12-20 23:31:36.000 354 22464.42 153.56 41480.25 88888.00 2023-12-20 23:31:37.000 354 22464.45 153.54 41480.29 88888.00 2023-12-20 23:31:38.000 354 22464.49 153.54 41480.31 88888.00 2023-12-20 23:31:39.000 354 22464.48 153.54 41480.34 88888.00 2023-12-20 23:31:40.000 354 22464.46 153.55 41480.40 47555.38 2023-12-20 23:31:41.000 354 22464.47 153.54 41480.46 88888.00 2023-12-20 23:31:42.000 354 22464.45 153.51 41480.46 88888.00 2023-12-20 23:31:43.000 354 22464.42 153.49 41480.41 88888.00 2023-12-20 23:31:44.000 354 22464.40 153.50 41480.29 88888.00 2023-12-20 23:31:45.000 354 22464.41 153.51 41480.18 47555.43 2023-12-20 23:31:46.000 354 22464.40 153.49 41480.20 88888.00 2023-12-20 23:31:47.000 354 22464.37 153.48 41480.28 88888.00 2023-12-20 23:31:48.000 354 22464.37 153.51 41480.31 88888.00 2023-12-20 23:31:49.000 354 22464.34 153.52 41480.26 88888.00 2023-12-20 23:31:50.000 354 22464.27 153.50 41480.21 47555.36 2023-12-20 23:31:51.000 354 22464.20 153.48 41480.23 88888.00 2023-12-20 23:31:52.000 354 22464.17 153.48 41480.29 88888.00 2023-12-20 23:31:53.000 354 22464.18 153.52 41480.28 88888.00 2023-12-20 23:31:54.000 354 22464.23 153.55 41480.24 88888.00 2023-12-20 23:31:55.000 354 22464.28 153.54 41480.26 47555.37 2023-12-20 23:31:56.000 354 22464.30 153.51 41480.31 88888.00 2023-12-20 23:31:57.000 354 22464.30 153.52 41480.31 88888.00 2023-12-20 23:31:58.000 354 22464.30 153.50 41480.26 88888.00 2023-12-20 23:31:59.000 354 22464.28 153.44 41480.17 88888.00 2023-12-20 23:32:00.000 354 22464.24 153.43 41480.14 47555.34 2023-12-20 23:32:01.000 354 22464.23 153.46 41480.14 88888.00 2023-12-20 23:32:02.000 354 22464.25 153.50 41480.12 88888.00 2023-12-20 23:32:03.000 354 22464.26 153.52 41480.11 88888.00 2023-12-20 23:32:04.000 354 22464.26 153.54 41480.16 88888.00 2023-12-20 23:32:05.000 354 22464.24 153.55 41480.20 47555.35 2023-12-20 23:32:06.000 354 22464.22 153.50 41480.20 88888.00 2023-12-20 23:32:07.000 354 22464.23 153.47 41480.18 88888.00 2023-12-20 23:32:08.000 354 22464.25 153.48 41480.21 88888.00 2023-12-20 23:32:09.000 354 22464.28 153.53 41480.27 88888.00 2023-12-20 23:32:10.000 354 22464.31 153.52 41480.30 47555.35 2023-12-20 23:32:11.000 354 22464.32 153.48 41480.32 88888.00 2023-12-20 23:32:12.000 354 22464.33 153.49 41480.35 88888.00 2023-12-20 23:32:13.000 354 22464.35 153.52 41480.32 88888.00 2023-12-20 23:32:14.000 354 22464.38 153.52 41480.23 88888.00 2023-12-20 23:32:15.000 354 22464.35 153.49 41480.14 47555.33 2023-12-20 23:32:16.000 354 22464.30 153.46 41480.11 88888.00 2023-12-20 23:32:17.000 354 22464.28 153.47 41480.19 88888.00 2023-12-20 23:32:18.000 354 22464.28 153.49 41480.32 88888.00 2023-12-20 23:32:19.000 354 22464.25 153.50 41480.39 88888.00 2023-12-20 23:32:20.000 354 22464.19 153.52 41480.40 47555.32 2023-12-20 23:32:21.000 354 22464.18 153.53 41480.43 88888.00 2023-12-20 23:32:22.000 354 22464.26 153.55 41480.47 88888.00 2023-12-20 23:32:23.000 354 22464.32 153.54 41480.46 88888.00 2023-12-20 23:32:24.000 354 22464.34 153.50 41480.43 88888.00 2023-12-20 23:32:25.000 354 22464.34 153.51 41480.44 47555.33 2023-12-20 23:32:26.000 354 22464.34 153.50 41480.43 88888.00 2023-12-20 23:32:27.000 354 22464.35 153.47 41480.40 88888.00 2023-12-20 23:32:28.000 354 22464.39 153.50 41480.38 88888.00 2023-12-20 23:32:29.000 354 22464.40 153.53 41480.36 88888.00 2023-12-20 23:32:30.000 354 22464.38 153.54 41480.38 47555.34 2023-12-20 23:32:31.000 354 22464.30 153.53 41480.41 88888.00 2023-12-20 23:32:32.000 354 22464.20 153.47 41480.33 88888.00 2023-12-20 23:32:33.000 354 22464.17 153.41 41480.21 88888.00 2023-12-20 23:32:34.000 354 22464.22 153.40 41480.23 88888.00 2023-12-20 23:32:35.000 354 22464.29 153.41 41480.32 47555.33 2023-12-20 23:32:36.000 354 22464.33 153.43 41480.33 88888.00 2023-12-20 23:32:37.000 354 22464.32 153.45 41480.27 88888.00 2023-12-20 23:32:38.000 354 22464.31 153.46 41480.24 88888.00 2023-12-20 23:32:39.000 354 22464.35 153.48 41480.29 88888.00 2023-12-20 23:32:40.000 354 22464.40 153.48 41480.33 47555.32 2023-12-20 23:32:41.000 354 22464.38 153.46 41480.35 88888.00 2023-12-20 23:32:42.000 354 22464.31 153.39 41480.33 88888.00 2023-12-20 23:32:43.000 354 22464.28 153.33 41480.28 88888.00 2023-12-20 23:32:44.000 354 22464.30 153.34 41480.28 88888.00 2023-12-20 23:32:45.000 354 22464.31 153.38 41480.32 47555.36 2023-12-20 23:32:46.000 354 22464.32 153.36 41480.34 88888.00 2023-12-20 23:32:47.000 354 22464.35 153.35 41480.34 88888.00 2023-12-20 23:32:48.000 354 22464.39 153.40 41480.31 88888.00 2023-12-20 23:32:49.000 354 22464.39 153.45 41480.22 88888.00 2023-12-20 23:32:50.000 354 22464.38 153.48 41480.18 47555.31 2023-12-20 23:32:51.000 354 22464.39 153.48 41480.23 88888.00 2023-12-20 23:32:52.000 354 22464.42 153.45 41480.31 88888.00 2023-12-20 23:32:53.000 354 22464.42 153.48 41480.36 88888.00 2023-12-20 23:32:54.000 354 22464.42 153.54 41480.34 88888.00 2023-12-20 23:32:55.000 354 22464.41 153.52 41480.25 47555.31 2023-12-20 23:32:56.000 354 22464.39 153.45 41480.21 88888.00 2023-12-20 23:32:57.000 354 22464.33 153.41 41480.22 88888.00 2023-12-20 23:32:58.000 354 22464.28 153.43 41480.19 88888.00 2023-12-20 23:32:59.000 354 22464.28 153.46 41480.12 88888.00 2023-12-20 23:33:00.000 354 22464.31 153.49 41480.13 47555.33 2023-12-20 23:33:01.000 354 22464.34 153.51 41480.21 88888.00 2023-12-20 23:33:02.000 354 22464.32 153.50 41480.22 88888.00 2023-12-20 23:33:03.000 354 22464.31 153.48 41480.21 88888.00 2023-12-20 23:33:04.000 354 22464.33 153.49 41480.21 88888.00 2023-12-20 23:33:05.000 354 22464.33 153.48 41480.18 47555.35 2023-12-20 23:33:06.000 354 22464.31 153.42 41480.14 88888.00 2023-12-20 23:33:07.000 354 22464.32 153.40 41480.12 88888.00 2023-12-20 23:33:08.000 354 22464.35 153.44 41480.14 88888.00 2023-12-20 23:33:09.000 354 22464.36 153.51 41480.21 88888.00 2023-12-20 23:33:10.000 354 22464.34 153.55 41480.30 47555.34 2023-12-20 23:33:11.000 354 22464.31 153.55 41480.33 88888.00 2023-12-20 23:33:12.000 354 22464.28 153.50 41480.31 88888.00 2023-12-20 23:33:13.000 354 22464.30 153.40 41480.27 88888.00 2023-12-20 23:33:14.000 354 22464.35 153.38 41480.23 88888.00 2023-12-20 23:33:15.000 354 22464.41 153.47 41480.25 47555.33 2023-12-20 23:33:16.000 354 22464.42 153.52 41480.31 88888.00 2023-12-20 23:33:17.000 354 22464.37 153.48 41480.34 88888.00 2023-12-20 23:33:18.000 354 22464.31 153.47 41480.38 88888.00 2023-12-20 23:33:19.000 354 22464.29 153.54 41480.43 88888.00 2023-12-20 23:33:20.000 354 22464.32 153.58 41480.44 47555.33 2023-12-20 23:33:21.000 354 22464.30 153.50 41480.32 88888.00 2023-12-20 23:33:22.000 354 22464.28 153.38 41480.16 88888.00 2023-12-20 23:33:23.000 354 22464.29 153.38 41480.09 88888.00 2023-12-20 23:33:24.000 354 22464.32 153.45 41480.11 88888.00 2023-12-20 23:33:25.000 354 22464.35 153.46 41480.21 47555.31 2023-12-20 23:33:26.000 354 22464.35 153.41 41480.35 88888.00 2023-12-20 23:33:27.000 354 22464.31 153.40 41480.38 88888.00 2023-12-20 23:33:28.000 354 22464.29 153.41 41480.29 88888.00 2023-12-20 23:33:29.000 354 22464.28 153.46 41480.19 88888.00 2023-12-20 23:33:30.000 354 22464.28 153.49 41480.16 47555.35 2023-12-20 23:33:31.000 354 22464.26 153.46 41480.18 88888.00 2023-12-20 23:33:32.000 354 22464.25 153.39 41480.22 88888.00 2023-12-20 23:33:33.000 354 22464.26 153.37 41480.24 88888.00 2023-12-20 23:33:34.000 354 22464.27 153.41 41480.25 88888.00 2023-12-20 23:33:35.000 354 22464.27 153.45 41480.21 47555.34 2023-12-20 23:33:36.000 354 22464.26 153.42 41480.12 88888.00 2023-12-20 23:33:37.000 354 22464.29 153.40 41480.11 88888.00 2023-12-20 23:33:38.000 354 22464.29 153.42 41480.17 88888.00 2023-12-20 23:33:39.000 354 22464.22 153.41 41480.19 88888.00 2023-12-20 23:33:40.000 354 22464.15 153.37 41480.15 47555.34 2023-12-20 23:33:41.000 354 22464.17 153.36 41480.14 88888.00 2023-12-20 23:33:42.000 354 22464.24 153.38 41480.17 88888.00 2023-12-20 23:33:43.000 354 22464.28 153.41 41480.22 88888.00 2023-12-20 23:33:44.000 354 22464.31 153.43 41480.26 88888.00 2023-12-20 23:33:45.000 354 22464.33 153.42 41480.28 47555.34 2023-12-20 23:33:46.000 354 22464.33 153.38 41480.25 88888.00 2023-12-20 23:33:47.000 354 22464.30 153.32 41480.21 88888.00 2023-12-20 23:33:48.000 354 22464.28 153.31 41480.21 88888.00 2023-12-20 23:33:49.000 354 22464.32 153.38 41480.23 88888.00 2023-12-20 23:33:50.000 354 22464.36 153.45 41480.30 47555.32 2023-12-20 23:33:51.000 354 22464.34 153.44 41480.36 88888.00 2023-12-20 23:33:52.000 354 22464.29 153.40 41480.39 88888.00 2023-12-20 23:33:53.000 354 22464.28 153.43 41480.34 88888.00 2023-12-20 23:33:54.000 354 22464.32 153.50 41480.23 88888.00 2023-12-20 23:33:55.000 354 22464.33 153.51 41480.17 47555.34 2023-12-20 23:33:56.000 354 22464.31 153.44 41480.22 88888.00 2023-12-20 23:33:57.000 354 22464.31 153.39 41480.32 88888.00 2023-12-20 23:33:58.000 354 22464.32 153.42 41480.38 88888.00 2023-12-20 23:33:59.000 354 22464.32 153.47 41480.41 88888.00 2023-12-20 23:34:00.000 354 22464.32 153.47 41480.44 47555.30 2023-12-20 23:34:01.000 354 22464.35 153.47 41480.44 88888.00 2023-12-20 23:34:02.000 354 22464.38 153.50 41480.39 88888.00 2023-12-20 23:34:03.000 354 22464.35 153.51 41480.29 88888.00 2023-12-20 23:34:04.000 354 22464.27 153.45 41480.18 88888.00 2023-12-20 23:34:05.000 354 22464.20 153.40 41480.19 47555.33 2023-12-20 23:34:06.000 354 22464.21 153.39 41480.28 88888.00 2023-12-20 23:34:07.000 354 22464.23 153.42 41480.39 88888.00 2023-12-20 23:34:08.000 354 22464.23 153.50 41480.50 88888.00 2023-12-20 23:34:09.000 354 22464.24 153.56 41480.54 88888.00 2023-12-20 23:34:10.000 354 22464.30 153.54 41480.51 47555.32 2023-12-20 23:34:11.000 354 22464.34 153.51 41480.49 88888.00 2023-12-20 23:34:12.000 354 22464.31 153.49 41480.46 88888.00 2023-12-20 23:34:13.000 354 22464.23 153.45 41480.36 88888.00 2023-12-20 23:34:14.000 354 22464.19 153.43 41480.29 88888.00 2023-12-20 23:34:15.000 354 22464.21 153.45 41480.31 47555.34 2023-12-20 23:34:16.000 354 22464.21 153.51 41480.34 88888.00 2023-12-20 23:34:17.000 354 22464.17 153.54 41480.36 88888.00 2023-12-20 23:34:18.000 354 22464.19 153.55 41480.43 88888.00 2023-12-20 23:34:19.000 354 22464.24 153.54 41480.44 88888.00 2023-12-20 23:34:20.000 354 22464.22 153.53 41480.38 47555.31 2023-12-20 23:34:21.000 354 22464.20 153.49 41480.32 88888.00 2023-12-20 23:34:22.000 354 22464.23 153.49 41480.29 88888.00 2023-12-20 23:34:23.000 354 22464.26 153.53 41480.33 88888.00 2023-12-20 23:34:24.000 354 22464.18 153.54 41480.41 88888.00 2023-12-20 23:34:25.000 354 22464.10 153.54 41480.43 47555.32 2023-12-20 23:34:26.000 354 22464.13 153.55 41480.36 88888.00 2023-12-20 23:34:27.000 354 22464.17 153.53 41480.30 88888.00 2023-12-20 23:34:28.000 354 22464.14 153.50 41480.28 88888.00 2023-12-20 23:34:29.000 354 22464.10 153.48 41480.24 88888.00 2023-12-20 23:34:30.000 354 22464.14 153.46 41480.24 47555.33 2023-12-20 23:34:31.000 354 22464.19 153.41 41480.27 88888.00 2023-12-20 23:34:32.000 354 22464.19 153.37 41480.27 88888.00 2023-12-20 23:34:33.000 354 22464.15 153.38 41480.25 88888.00 2023-12-20 23:34:34.000 354 22464.12 153.39 41480.24 88888.00 2023-12-20 23:34:35.000 354 22464.15 153.38 41480.20 47555.33 2023-12-20 23:34:36.000 354 22464.19 153.35 41480.18 88888.00 2023-12-20 23:34:37.000 354 22464.19 153.33 41480.22 88888.00 2023-12-20 23:34:38.000 354 22464.19 153.33 41480.27 88888.00 2023-12-20 23:34:39.000 354 22464.19 153.37 41480.26 88888.00 2023-12-20 23:34:40.000 354 22464.18 153.41 41480.22 47555.30 2023-12-20 23:34:41.000 354 22464.16 153.44 41480.24 88888.00 2023-12-20 23:34:42.000 354 22464.11 153.40 41480.31 88888.00 2023-12-20 23:34:43.000 354 22464.06 153.35 41480.31 88888.00 2023-12-20 23:34:44.000 354 22464.04 153.36 41480.25 88888.00 2023-12-20 23:34:45.000 354 22464.03 153.37 41480.20 47555.33 2023-12-20 23:34:46.000 354 22464.01 153.34 41480.19 88888.00 2023-12-20 23:34:47.000 354 22464.02 153.32 41480.17 88888.00 2023-12-20 23:34:48.000 354 22464.06 153.33 41480.18 88888.00 2023-12-20 23:34:49.000 354 22464.08 153.34 41480.22 88888.00 2023-12-20 23:34:50.000 354 22464.08 153.31 41480.24 47555.32 2023-12-20 23:34:51.000 354 22464.04 153.25 41480.23 88888.00 2023-12-20 23:34:52.000 354 22464.02 153.27 41480.21 88888.00 2023-12-20 23:34:53.000 354 22464.05 153.32 41480.19 88888.00 2023-12-20 23:34:54.000 354 22464.10 153.33 41480.22 88888.00 2023-12-20 23:34:55.000 354 22464.13 153.28 41480.24 47555.30 2023-12-20 23:34:56.000 354 22464.11 153.24 41480.20 88888.00 2023-12-20 23:34:57.000 354 22464.08 153.24 41480.19 88888.00 2023-12-20 23:34:58.000 354 22464.04 153.29 41480.27 88888.00 2023-12-20 23:34:59.000 354 22464.02 153.35 41480.35 88888.00 2023-12-20 23:35:00.000 354 22464.07 153.39 41480.40 47555.29 2023-12-20 23:35:01.000 354 22464.12 153.37 41480.37 88888.00 2023-12-20 23:35:02.000 354 22464.10 153.31 41480.27 88888.00 2023-12-20 23:35:03.000 354 22464.08 153.30 41480.23 88888.00 2023-12-20 23:35:04.000 354 22464.13 153.34 41480.26 88888.00 2023-12-20 23:35:05.000 354 22464.18 153.41 41480.27 47555.28 2023-12-20 23:35:06.000 354 22464.15 153.46 41480.24 88888.00 2023-12-20 23:35:07.000 354 22464.10 153.45 41480.23 88888.00 2023-12-20 23:35:08.000 354 22464.11 153.44 41480.24 88888.00 2023-12-20 23:35:09.000 354 22464.13 153.46 41480.16 88888.00 2023-12-20 23:35:10.000 354 22464.09 153.44 41480.01 47555.28 2023-12-20 23:35:11.000 354 22464.06 153.37 41479.94 88888.00 2023-12-20 23:35:12.000 354 22464.12 153.36 41479.98 88888.00 2023-12-20 23:35:13.000 354 22464.19 153.43 41480.02 88888.00 2023-12-20 23:35:14.000 354 22464.17 153.49 41480.06 88888.00 2023-12-20 23:35:15.000 354 22464.09 153.48 41480.10 47555.30 2023-12-20 23:35:16.000 354 22464.05 153.42 41480.09 88888.00 2023-12-20 23:35:17.000 354 22464.07 153.40 41480.09 88888.00 2023-12-20 23:35:18.000 354 22464.12 153.38 41480.12 88888.00 2023-12-20 23:35:19.000 354 22464.16 153.35 41480.15 88888.00 2023-12-20 23:35:20.000 354 22464.19 153.36 41480.21 47555.29 2023-12-20 23:35:21.000 354 22464.21 153.37 41480.25 88888.00 2023-12-20 23:35:22.000 354 22464.23 153.34 41480.27 88888.00 2023-12-20 23:35:23.000 354 22464.26 153.36 41480.31 88888.00 2023-12-20 23:35:24.000 354 22464.27 153.38 41480.29 88888.00 2023-12-20 23:35:25.000 354 22464.25 153.34 41480.24 47555.29 2023-12-20 23:35:26.000 354 22464.21 153.32 41480.28 88888.00 2023-12-20 23:35:27.000 354 22464.15 153.35 41480.36 88888.00 2023-12-20 23:35:28.000 354 22464.10 153.41 41480.36 88888.00 2023-12-20 23:35:29.000 354 22464.12 153.42 41480.32 88888.00 2023-12-20 23:35:30.000 354 22464.17 153.41 41480.31 47555.30 2023-12-20 23:35:31.000 354 22464.15 153.41 41480.30 88888.00 2023-12-20 23:35:32.000 354 22464.11 153.40 41480.25 88888.00 2023-12-20 23:35:33.000 354 22464.15 153.40 41480.23 88888.00 2023-12-20 23:35:34.000 354 22464.20 153.41 41480.27 88888.00 2023-12-20 23:35:35.000 354 22464.20 153.40 41480.29 47555.30 2023-12-20 23:35:36.000 354 22464.19 153.40 41480.29 88888.00 2023-12-20 23:35:37.000 354 22464.23 153.42 41480.31 88888.00 2023-12-20 23:35:38.000 354 22464.28 153.45 41480.36 88888.00 2023-12-20 23:35:39.000 354 22464.31 153.45 41480.41 88888.00 2023-12-20 23:35:40.000 354 22464.33 153.40 41480.43 47555.29 2023-12-20 23:35:41.000 354 22464.32 153.32 41480.43 88888.00 2023-12-20 23:35:42.000 354 22464.29 153.29 41480.41 88888.00 2023-12-20 23:35:43.000 354 22464.23 153.27 41480.39 88888.00 2023-12-20 23:35:44.000 354 22464.19 153.24 41480.40 88888.00 2023-12-20 23:35:45.000 354 22464.20 153.21 41480.38 47555.30 2023-12-20 23:35:46.000 354 22464.24 153.21 41480.37 88888.00 2023-12-20 23:35:47.000 354 22464.28 153.24 41480.38 88888.00 2023-12-20 23:35:48.000 354 22464.29 153.28 41480.38 88888.00 2023-12-20 23:35:49.000 354 22464.28 153.31 41480.34 88888.00 2023-12-20 23:35:50.000 354 22464.26 153.33 41480.34 47555.31 2023-12-20 23:35:51.000 354 22464.23 153.37 41480.31 88888.00 2023-12-20 23:35:52.000 354 22464.18 153.39 41480.24 88888.00 2023-12-20 23:35:53.000 354 22464.18 153.38 41480.27 88888.00 2023-12-20 23:35:54.000 354 22464.19 153.35 41480.29 88888.00 2023-12-20 23:35:55.000 354 22464.18 153.34 41480.30 47555.32 2023-12-20 23:35:56.000 354 22464.19 153.32 41480.32 88888.00 2023-12-20 23:35:57.000 354 22464.22 153.30 41480.34 88888.00 2023-12-20 23:35:58.000 354 22464.26 153.28 41480.37 88888.00 2023-12-20 23:35:59.000 354 22464.30 153.26 41480.43 88888.00 2023-12-20 23:36:00.000 354 22464.28 153.22 41480.37 47555.30 2023-12-20 23:36:01.000 354 22464.22 153.15 41480.21 88888.00 2023-12-20 23:36:02.000 354 22464.18 153.11 41480.10 88888.00 2023-12-20 23:36:03.000 354 22464.18 153.15 41480.10 88888.00 2023-12-20 23:36:04.000 354 22464.21 153.22 41480.18 88888.00 2023-12-20 23:36:05.000 354 22464.21 153.22 41480.27 47555.30 2023-12-20 23:36:06.000 354 22464.18 153.20 41480.32 88888.00 2023-12-20 23:36:07.000 354 22464.18 153.19 41480.28 88888.00 2023-12-20 23:36:08.000 354 22464.18 153.17 41480.19 88888.00 2023-12-20 23:36:09.000 354 22464.15 153.17 41480.19 88888.00 2023-12-20 23:36:10.000 354 22464.14 153.20 41480.24 47555.34 2023-12-20 23:36:11.000 354 22464.15 153.22 41480.25 88888.00 2023-12-20 23:36:12.000 354 22464.15 153.23 41480.24 88888.00 2023-12-20 23:36:13.000 354 22464.14 153.28 41480.24 88888.00 2023-12-20 23:36:14.000 354 22464.13 153.31 41480.21 88888.00 2023-12-20 23:36:15.000 354 22464.13 153.25 41480.16 47555.31 2023-12-20 23:36:16.000 354 22464.16 153.17 41480.14 88888.00 2023-12-20 23:36:17.000 354 22464.18 153.15 41480.16 88888.00 2023-12-20 23:36:18.000 354 22464.16 153.20 41480.16 88888.00 2023-12-20 23:36:19.000 354 22464.16 153.23 41480.18 88888.00 2023-12-20 23:36:20.000 354 22464.17 153.20 41480.23 47555.32 2023-12-20 23:36:21.000 354 22464.16 153.18 41480.26 88888.00 2023-12-20 23:36:22.000 354 22464.16 153.21 41480.26 88888.00 2023-12-20 23:36:23.000 354 22464.19 153.27 41480.31 88888.00 2023-12-20 23:36:24.000 354 22464.20 153.29 41480.35 88888.00 2023-12-20 23:36:25.000 354 22464.16 153.26 41480.30 47555.33 2023-12-20 23:36:26.000 354 22464.16 153.26 41480.21 88888.00 2023-12-20 23:36:27.000 354 22464.20 153.29 41480.18 88888.00 2023-12-20 23:36:28.000 354 22464.23 153.34 41480.19 88888.00 2023-12-20 23:36:29.000 354 22464.22 153.40 41480.21 88888.00 2023-12-20 23:36:30.000 354 22464.17 153.38 41480.19 47555.31 2023-12-20 23:36:31.000 354 22464.12 153.30 41480.18 88888.00 2023-12-20 23:36:32.000 354 22464.10 153.24 41480.17 88888.00 2023-12-20 23:36:33.000 354 22464.14 153.20 41480.09 88888.00 2023-12-20 23:36:34.000 354 22464.18 153.19 41480.01 88888.00 2023-12-20 23:36:35.000 354 22464.24 153.25 41480.04 47555.32 2023-12-20 23:36:36.000 354 22464.26 153.32 41480.16 88888.00 2023-12-20 23:36:37.000 354 22464.22 153.33 41480.24 88888.00 2023-12-20 23:36:38.000 354 22464.16 153.29 41480.25 88888.00 2023-12-20 23:36:39.000 354 22464.16 153.28 41480.23 88888.00 2023-12-20 23:36:40.000 354 22464.18 153.26 41480.22 47555.34 2023-12-20 23:36:41.000 354 22464.17 153.18 41480.17 88888.00 2023-12-20 23:36:42.000 354 22464.14 153.10 41480.06 88888.00 2023-12-20 23:36:43.000 354 22464.11 153.12 41479.98 88888.00 2023-12-20 23:36:44.000 354 22464.11 153.21 41480.02 88888.00 2023-12-20 23:36:45.000 354 22464.13 153.26 41480.09 47555.32 2023-12-20 23:36:46.000 354 22464.12 153.25 41480.13 88888.00 2023-12-20 23:36:47.000 354 22464.09 153.25 41480.14 88888.00 2023-12-20 23:36:48.000 354 22464.11 153.28 41480.15 88888.00 2023-12-20 23:36:49.000 354 22464.16 153.28 41480.13 88888.00 2023-12-20 23:36:50.000 354 22464.15 153.24 41480.13 47555.33 2023-12-20 23:36:51.000 354 22464.13 153.21 41480.17 88888.00 2023-12-20 23:36:52.000 354 22464.15 153.22 41480.19 88888.00 2023-12-20 23:36:53.000 354 22464.18 153.25 41480.17 88888.00 2023-12-20 23:36:54.000 354 22464.18 153.27 41480.18 88888.00 2023-12-20 23:36:55.000 354 22464.18 153.26 41480.24 47555.31 2023-12-20 23:36:56.000 354 22464.19 153.24 41480.25 88888.00 2023-12-20 23:36:57.000 354 22464.19 153.24 41480.18 88888.00 2023-12-20 23:36:58.000 354 22464.19 153.25 41480.09 88888.00 2023-12-20 23:36:59.000 354 22464.21 153.28 41480.07 88888.00 2023-12-20 23:37:00.000 354 22464.19 153.27 41480.07 47555.30 2023-12-20 23:37:01.000 354 22464.13 153.19 41480.04 88888.00 2023-12-20 23:37:02.000 354 22464.10 153.12 41480.09 88888.00 2023-12-20 23:37:03.000 354 22464.11 153.10 41480.15 88888.00 2023-12-20 23:37:04.000 354 22464.11 153.14 41480.14 88888.00 2023-12-20 23:37:05.000 354 22464.12 153.20 41480.07 47555.32 2023-12-20 23:37:06.000 354 22464.14 153.24 41480.04 88888.00 2023-12-20 23:37:07.000 354 22464.10 153.24 41480.05 88888.00 2023-12-20 23:37:08.000 354 22464.02 153.21 41480.04 88888.00 2023-12-20 23:37:09.000 354 22463.97 153.20 41480.00 88888.00 2023-12-20 23:37:10.000 354 22463.97 153.22 41479.99 47555.29 2023-12-20 23:37:11.000 354 22463.98 153.25 41480.02 88888.00 2023-12-20 23:37:12.000 354 22464.03 153.28 41480.06 88888.00 2023-12-20 23:37:13.000 354 22464.05 153.31 41480.11 88888.00 2023-12-20 23:37:14.000 354 22464.02 153.31 41480.13 88888.00 2023-12-20 23:37:15.000 354 22463.97 153.30 41480.12 47555.32 2023-12-20 23:37:16.000 354 22463.94 153.26 41480.12 88888.00 2023-12-20 23:37:17.000 354 22463.97 153.21 41480.16 88888.00 2023-12-20 23:37:18.000 354 22464.00 153.21 41480.24 88888.00 2023-12-20 23:37:19.000 354 22464.04 153.25 41480.28 88888.00 2023-12-20 23:37:20.000 354 22464.06 153.24 41480.25 47555.31 2023-12-20 23:37:21.000 354 22464.07 153.21 41480.21 88888.00 2023-12-20 23:37:22.000 354 22464.07 153.18 41480.14 88888.00 2023-12-20 23:37:23.000 354 22464.08 153.17 41480.09 88888.00 2023-12-20 23:37:24.000 354 22464.14 153.22 41480.11 88888.00 2023-12-20 23:37:25.000 354 22464.18 153.24 41480.03 47555.28 2023-12-20 23:37:26.000 354 22464.13 153.23 41479.87 88888.00 2023-12-20 23:37:27.000 354 22464.08 153.26 41479.77 88888.00 2023-12-20 23:37:28.000 354 22464.08 153.29 41479.79 88888.00 2023-12-20 23:37:29.000 354 22464.15 153.34 41479.89 88888.00 2023-12-20 23:37:30.000 354 22464.21 153.34 41479.92 47555.29 2023-12-20 23:37:31.000 354 22464.19 153.27 41479.88 88888.00 2023-12-20 23:37:32.000 354 22464.13 153.25 41479.90 88888.00 2023-12-20 23:37:33.000 354 22464.09 153.30 41479.96 88888.00 2023-12-20 23:37:34.000 354 22464.08 153.28 41479.98 88888.00 2023-12-20 23:37:35.000 354 22464.10 153.20 41479.98 47555.32 2023-12-20 23:37:36.000 354 22464.14 153.17 41480.10 88888.00 2023-12-20 23:37:37.000 354 22464.14 153.19 41480.27 88888.00 2023-12-20 23:37:38.000 354 22464.12 153.24 41480.33 88888.00 2023-12-20 23:37:39.000 354 22464.10 153.27 41480.25 88888.00 2023-12-20 23:37:40.000 354 22464.05 153.26 41480.11 47555.32 2023-12-20 23:37:41.000 354 22464.05 153.23 41480.02 88888.00 2023-12-20 23:37:42.000 354 22464.11 153.21 41480.00 88888.00 2023-12-20 23:37:43.000 354 22464.13 153.21 41480.01 88888.00 2023-12-20 23:37:44.000 354 22464.13 153.24 41480.04 88888.00 2023-12-20 23:37:45.000 354 22464.13 153.24 41480.07 47555.30 2023-12-20 23:37:46.000 354 22464.15 153.25 41480.11 88888.00 2023-12-20 23:37:47.000 354 22464.16 153.26 41480.11 88888.00 2023-12-20 23:37:48.000 354 22464.16 153.25 41480.06 88888.00 2023-12-20 23:37:49.000 354 22464.17 153.24 41480.03 88888.00 2023-12-20 23:37:50.000 354 22464.18 153.22 41480.06 47555.30 2023-12-20 23:37:51.000 354 22464.19 153.18 41480.14 88888.00 2023-12-20 23:37:52.000 354 22464.18 153.16 41480.19 88888.00 2023-12-20 23:37:53.000 354 22464.16 153.16 41480.21 88888.00 2023-12-20 23:37:54.000 354 22464.16 153.18 41480.17 88888.00 2023-12-20 23:37:55.000 354 22464.17 153.20 41480.10 47555.29 2023-12-20 23:37:56.000 354 22464.10 153.19 41480.04 88888.00 2023-12-20 23:37:57.000 354 22463.97 153.19 41480.06 88888.00 2023-12-20 23:37:58.000 354 22463.92 153.24 41480.17 88888.00 2023-12-20 23:37:59.000 354 22463.99 153.28 41480.22 88888.00 2023-12-20 23:38:00.000 354 22464.06 153.25 41480.16 47555.27 2023-12-20 23:38:01.000 354 22464.03 153.19 41480.09 88888.00 2023-12-20 23:38:02.000 354 22464.00 153.20 41480.08 88888.00 2023-12-20 23:38:03.000 354 22463.99 153.27 41480.14 88888.00 2023-12-20 23:38:04.000 354 22464.00 153.33 41480.19 88888.00 2023-12-20 23:38:05.000 354 22463.97 153.32 41480.12 47555.27 2023-12-20 23:38:06.000 354 22463.92 153.23 41480.01 88888.00 2023-12-20 23:38:07.000 354 22463.90 153.18 41480.01 88888.00 2023-12-20 23:38:08.000 354 22463.93 153.21 41480.12 88888.00 2023-12-20 23:38:09.000 354 22464.01 153.26 41480.27 88888.00 2023-12-20 23:38:10.000 354 22464.03 153.30 41480.30 47555.27 2023-12-20 23:38:11.000 354 22464.02 153.31 41480.26 88888.00 2023-12-20 23:38:12.000 354 22464.03 153.29 41480.31 88888.00 2023-12-20 23:38:13.000 354 22464.04 153.29 41480.37 88888.00 2023-12-20 23:38:14.000 354 22464.05 153.33 41480.34 88888.00 2023-12-20 23:38:15.000 354 22464.03 153.34 41480.25 47555.22 2023-12-20 23:38:16.000 354 22464.00 153.28 41480.14 88888.00 2023-12-20 23:38:17.000 354 22464.02 153.24 41480.06 88888.00 2023-12-20 23:38:18.000 354 22464.08 153.24 41480.06 88888.00 2023-12-20 23:38:19.000 354 22464.08 153.30 41480.13 88888.00 2023-12-20 23:38:20.000 354 22464.06 153.35 41480.15 47555.24 2023-12-20 23:38:21.000 354 22464.06 153.34 41480.08 88888.00 2023-12-20 23:38:22.000 354 22464.10 153.32 41480.03 88888.00 2023-12-20 23:38:23.000 354 22464.15 153.32 41480.03 88888.00 2023-12-20 23:38:24.000 354 22464.19 153.31 41480.11 88888.00 2023-12-20 23:38:25.000 354 22464.18 153.31 41480.23 47555.21 2023-12-20 23:38:26.000 354 22464.15 153.33 41480.31 88888.00 2023-12-20 23:38:27.000 354 22464.14 153.35 41480.29 88888.00 2023-12-20 23:38:28.000 354 22464.15 153.40 41480.27 88888.00 2023-12-20 23:38:29.000 354 22464.13 153.44 41480.29 88888.00 2023-12-20 23:38:30.000 354 22464.06 153.44 41480.26 47555.22 2023-12-20 23:38:31.000 354 22464.02 153.41 41480.14 88888.00 2023-12-20 23:38:32.000 354 22464.04 153.39 41480.07 88888.00 2023-12-20 23:38:33.000 354 22464.10 153.45 41480.19 88888.00 2023-12-20 23:38:34.000 354 22464.13 153.54 41480.34 88888.00 2023-12-20 23:38:35.000 354 22464.11 153.54 41480.29 47555.23 2023-12-20 23:38:36.000 354 22464.09 153.48 41480.16 88888.00 2023-12-20 23:38:37.000 354 22464.09 153.47 41480.11 88888.00 2023-12-20 23:38:38.000 354 22464.10 153.48 41480.10 88888.00 2023-12-20 23:38:39.000 354 22464.15 153.47 41480.11 88888.00 2023-12-20 23:38:40.000 354 22464.19 153.40 41480.15 47555.21 2023-12-20 23:38:41.000 354 22464.19 153.34 41480.21 88888.00 2023-12-20 23:38:42.000 354 22464.14 153.33 41480.25 88888.00 2023-12-20 23:38:43.000 354 22464.07 153.35 41480.20 88888.00 2023-12-20 23:38:44.000 354 22464.03 153.38 41480.11 88888.00 2023-12-20 23:38:45.000 354 22464.03 153.44 41480.06 47555.24 2023-12-20 23:38:46.000 354 22464.08 153.49 41480.06 88888.00 2023-12-20 23:38:47.000 354 22464.15 153.50 41480.10 88888.00 2023-12-20 23:38:48.000 354 22464.16 153.47 41480.12 88888.00 2023-12-20 23:38:49.000 354 22464.12 153.41 41480.11 88888.00 2023-12-20 23:38:50.000 354 22464.08 153.36 41480.11 47555.22 2023-12-20 23:38:51.000 354 22464.10 153.38 41480.11 88888.00 2023-12-20 23:38:52.000 354 22464.16 153.46 41480.09 88888.00 2023-12-20 23:38:53.000 354 22464.22 153.54 41480.09 88888.00 2023-12-20 23:38:54.000 354 22464.24 153.61 41480.15 88888.00 2023-12-20 23:38:55.000 354 22464.21 153.62 41480.26 47555.23 2023-12-20 23:38:56.000 354 22464.11 153.56 41480.31 88888.00 2023-12-20 23:38:57.000 354 22464.03 153.47 41480.29 88888.00 2023-12-20 23:38:58.000 354 22464.04 153.44 41480.23 88888.00 2023-12-20 23:38:59.000 354 22464.10 153.47 41480.24 88888.00 2023-12-20 23:39:00.000 354 22464.13 153.50 41480.28 47555.25 2023-12-20 23:39:01.000 354 22464.14 153.50 41480.28 88888.00 2023-12-20 23:39:02.000 354 22464.16 153.52 41480.27 88888.00 2023-12-20 23:39:03.000 354 22464.16 153.54 41480.29 88888.00 2023-12-20 23:39:04.000 354 22464.12 153.54 41480.32 88888.00 2023-12-20 23:39:05.000 354 22464.10 153.51 41480.31 47555.24 2023-12-20 23:39:06.000 354 22464.10 153.47 41480.28 88888.00 2023-12-20 23:39:07.000 354 22464.14 153.49 41480.34 88888.00 2023-12-20 23:39:08.000 354 22464.16 153.52 41480.46 88888.00 2023-12-20 23:39:09.000 354 22464.15 153.54 41480.51 88888.00 2023-12-20 23:39:10.000 354 22464.16 153.55 41480.48 47555.25 2023-12-20 23:39:11.000 354 22464.19 153.52 41480.45 88888.00 2023-12-20 23:39:12.000 354 22464.20 153.49 41480.44 88888.00 2023-12-20 23:39:13.000 354 22464.18 153.50 41480.43 88888.00 2023-12-20 23:39:14.000 354 22464.18 153.53 41480.40 88888.00 2023-12-20 23:39:15.000 354 22464.19 153.52 41480.39 47555.22 2023-12-20 23:39:16.000 354 22464.18 153.48 41480.39 88888.00 2023-12-20 23:39:17.000 354 22464.13 153.47 41480.35 88888.00 2023-12-20 23:39:18.000 354 22464.10 153.50 41480.33 88888.00 2023-12-20 23:39:19.000 354 22464.15 153.55 41480.38 88888.00 2023-12-20 23:39:20.000 354 22464.18 153.55 41480.38 47555.26 2023-12-20 23:39:21.000 354 22464.18 153.51 41480.33 88888.00 2023-12-20 23:39:22.000 354 22464.15 153.50 41480.24 88888.00 2023-12-20 23:39:23.000 354 22464.12 153.50 41480.15 88888.00 2023-12-20 23:39:24.000 354 22464.11 153.48 41480.16 88888.00 2023-12-20 23:39:25.000 354 22464.09 153.49 41480.26 47555.24 2023-12-20 23:39:26.000 354 22464.09 153.50 41480.30 88888.00 2023-12-20 23:39:27.000 354 22464.10 153.48 41480.24 88888.00 2023-12-20 23:39:28.000 354 22464.09 153.47 41480.22 88888.00 2023-12-20 23:39:29.000 354 22464.05 153.52 41480.23 88888.00 2023-12-20 23:39:30.000 354 22464.02 153.53 41480.21 47555.25 2023-12-20 23:39:31.000 354 22464.00 153.48 41480.23 88888.00 2023-12-20 23:39:32.000 354 22464.02 153.44 41480.27 88888.00 2023-12-20 23:39:33.000 354 22464.05 153.44 41480.28 88888.00 2023-12-20 23:39:34.000 354 22464.08 153.49 41480.32 88888.00 2023-12-20 23:39:35.000 354 22464.10 153.56 41480.39 47555.25 2023-12-20 23:39:36.000 354 22464.10 153.59 41480.44 88888.00 2023-12-20 23:39:37.000 354 22464.11 153.57 41480.44 88888.00 2023-12-20 23:39:38.000 354 22464.12 153.52 41480.43 88888.00 2023-12-20 23:39:39.000 354 22464.11 153.49 41480.40 88888.00 2023-12-20 23:39:40.000 354 22464.07 153.49 41480.41 47555.23 2023-12-20 23:39:41.000 354 22464.05 153.50 41480.46 88888.00 2023-12-20 23:39:42.000 354 22464.06 153.53 41480.45 88888.00 2023-12-20 23:39:43.000 354 22464.08 153.55 41480.33 88888.00 2023-12-20 23:39:44.000 354 22464.07 153.53 41480.26 88888.00 2023-12-20 23:39:45.000 354 22464.05 153.54 41480.28 47555.27 2023-12-20 23:39:46.000 354 22464.04 153.57 41480.31 88888.00 2023-12-20 23:39:47.000 354 22464.04 153.55 41480.30 88888.00 2023-12-20 23:39:48.000 354 22464.05 153.56 41480.29 88888.00 2023-12-20 23:39:49.000 354 22464.05 153.61 41480.29 88888.00 2023-12-20 23:39:50.000 354 22464.09 153.66 41480.28 47555.24 2023-12-20 23:39:51.000 354 22464.16 153.71 41480.31 88888.00 2023-12-20 23:39:52.000 354 22464.17 153.72 41480.36 88888.00 2023-12-20 23:39:53.000 354 22464.12 153.69 41480.39 88888.00 2023-12-20 23:39:54.000 354 22464.09 153.65 41480.41 88888.00 2023-12-20 23:39:55.000 354 22464.09 153.66 41480.38 47555.27 2023-12-20 23:39:56.000 354 22464.07 153.70 41480.31 88888.00 2023-12-20 23:39:57.000 354 22464.02 153.73 41480.25 88888.00 2023-12-20 23:39:58.000 354 22464.01 153.72 41480.25 88888.00 2023-12-20 23:39:59.000 354 22464.05 153.71 41480.30 88888.00 2023-12-20 23:40:00.000 354 22464.09 153.75 41480.32 47555.25 2023-12-20 23:40:01.000 354 22464.11 153.76 41480.32 88888.00 2023-12-20 23:40:02.000 354 22464.15 153.71 41480.34 88888.00 2023-12-20 23:40:03.000 354 22464.19 153.66 41480.34 88888.00 2023-12-20 23:40:04.000 354 22464.20 153.67 41480.34 88888.00 2023-12-20 23:40:05.000 354 22464.20 153.73 41480.38 47555.30 2023-12-20 23:40:06.000 354 22464.23 153.76 41480.44 88888.00 2023-12-20 23:40:07.000 354 22464.22 153.71 41480.49 88888.00 2023-12-20 23:40:08.000 354 22464.18 153.67 41480.54 88888.00 2023-12-20 23:40:09.000 354 22464.16 153.67 41480.58 88888.00 2023-12-20 23:40:10.000 354 22464.15 153.71 41480.57 47555.27 2023-12-20 23:40:11.000 354 22464.15 153.71 41480.51 88888.00 2023-12-20 23:40:12.000 354 22464.15 153.66 41480.43 88888.00 2023-12-20 23:40:13.000 354 22464.12 153.66 41480.36 88888.00 2023-12-20 23:40:14.000 354 22464.10 153.71 41480.32 88888.00 2023-12-20 23:40:15.000 354 22464.13 153.74 41480.32 47555.29 2023-12-20 23:40:16.000 354 22464.18 153.74 41480.33 88888.00 2023-12-20 23:40:17.000 354 22464.19 153.74 41480.35 88888.00 2023-12-20 23:40:18.000 354 22464.18 153.73 41480.36 88888.00 2023-12-20 23:40:19.000 354 22464.17 153.71 41480.35 88888.00 2023-12-20 23:40:20.000 354 22464.16 153.70 41480.31 47555.29 2023-12-20 23:40:21.000 354 22464.14 153.70 41480.24 88888.00 2023-12-20 23:40:22.000 354 22464.13 153.72 41480.20 88888.00 2023-12-20 23:40:23.000 354 22464.16 153.74 41480.19 88888.00 2023-12-20 23:40:24.000 354 22464.20 153.77 41480.19 88888.00 2023-12-20 23:40:25.000 354 22464.18 153.83 41480.14 47555.28 2023-12-20 23:40:26.000 354 22464.15 153.84 41480.03 88888.00 2023-12-20 23:40:27.000 354 22464.17 153.82 41479.97 88888.00 2023-12-20 23:40:28.000 354 22464.17 153.78 41479.97 88888.00 2023-12-20 23:40:29.000 354 22464.10 153.69 41479.96 88888.00 2023-12-20 23:40:30.000 354 22464.09 153.67 41479.94 47555.28 2023-12-20 23:40:31.000 354 22464.11 153.71 41479.95 88888.00 2023-12-20 23:40:32.000 354 22464.08 153.72 41479.99 88888.00 2023-12-20 23:40:33.000 354 22464.03 153.74 41480.00 88888.00 2023-12-20 23:40:34.000 354 22464.06 153.80 41479.98 88888.00 2023-12-20 23:40:35.000 354 22464.09 153.81 41480.03 47555.24 2023-12-20 23:40:36.000 354 22464.08 153.75 41480.15 88888.00 2023-12-20 23:40:37.000 354 22464.07 153.70 41480.19 88888.00 2023-12-20 23:40:38.000 354 22464.10 153.72 41480.14 88888.00 2023-12-20 23:40:39.000 354 22464.13 153.74 41480.06 88888.00 2023-12-20 23:40:40.000 354 22464.15 153.73 41480.11 47555.26 2023-12-20 23:40:41.000 354 22464.19 153.73 41480.20 88888.00 2023-12-20 23:40:42.000 354 22464.22 153.77 41480.23 88888.00 2023-12-20 23:40:43.000 354 22464.24 153.80 41480.20 88888.00 2023-12-20 23:40:44.000 354 22464.26 153.78 41480.14 88888.00 2023-12-20 23:40:45.000 354 22464.26 153.73 41480.06 47555.24 2023-12-20 23:40:46.000 354 22464.27 153.69 41480.02 88888.00 2023-12-20 23:40:47.000 354 22464.28 153.68 41480.01 88888.00 2023-12-20 23:40:48.000 354 22464.27 153.70 41480.03 88888.00 2023-12-20 23:40:49.000 354 22464.26 153.75 41480.06 88888.00 2023-12-20 23:40:50.000 354 22464.23 153.78 41480.14 47555.24 2023-12-20 23:40:51.000 354 22464.18 153.76 41480.18 88888.00 2023-12-20 23:40:52.000 354 22464.18 153.76 41480.10 88888.00 2023-12-20 23:40:53.000 354 22464.18 153.81 41479.98 88888.00 2023-12-20 23:40:54.000 354 22464.13 153.85 41479.94 88888.00 2023-12-20 23:40:55.000 354 22464.06 153.87 41479.96 47555.25 2023-12-20 23:40:56.000 354 22464.01 153.85 41479.98 88888.00 2023-12-20 23:40:57.000 354 22464.01 153.83 41480.02 88888.00 2023-12-20 23:40:58.000 354 22464.03 153.84 41480.02 88888.00 2023-12-20 23:40:59.000 354 22464.06 153.84 41480.00 88888.00 2023-12-20 23:41:00.000 354 22464.10 153.88 41480.09 47555.23 2023-12-20 23:41:01.000 354 22464.13 153.91 41480.16 88888.00 2023-12-20 23:41:02.000 354 22464.13 153.90 41480.14 88888.00 2023-12-20 23:41:03.000 354 22464.12 153.92 41480.15 88888.00 2023-12-20 23:41:04.000 354 22464.12 153.97 41480.20 88888.00 2023-12-20 23:41:05.000 354 22464.15 153.97 41480.19 47555.25 2023-12-20 23:41:06.000 354 22464.15 153.96 41480.21 88888.00 2023-12-20 23:41:07.000 354 22464.13 153.99 41480.25 88888.00 2023-12-20 23:41:08.000 354 22464.10 154.02 41480.21 88888.00 2023-12-20 23:41:09.000 354 22464.09 154.03 41480.11 88888.00 2023-12-20 23:41:10.000 354 22464.09 153.98 41480.05 47555.24 2023-12-20 23:41:11.000 354 22464.06 153.90 41480.05 88888.00 2023-12-20 23:41:12.000 354 22464.01 153.87 41480.02 88888.00 2023-12-20 23:41:13.000 354 22464.00 153.91 41479.99 88888.00 2023-12-20 23:41:14.000 354 22464.01 153.96 41480.04 88888.00 2023-12-20 23:41:15.000 354 22464.02 153.99 41480.11 47555.24 2023-12-20 23:41:16.000 354 22464.00 154.00 41480.12 88888.00 2023-12-20 23:41:17.000 354 22463.97 154.00 41480.09 88888.00 2023-12-20 23:41:18.000 354 22463.98 154.02 41480.09 88888.00 2023-12-20 23:41:19.000 354 22464.03 154.05 41480.15 88888.00 2023-12-20 23:41:20.000 354 22464.09 154.02 41480.27 47555.26 2023-12-20 23:41:21.000 354 22464.10 153.98 41480.36 88888.00 2023-12-20 23:41:22.000 354 22464.09 153.97 41480.41 88888.00 2023-12-20 23:41:23.000 354 22464.11 154.00 41480.41 88888.00 2023-12-20 23:41:24.000 354 22464.15 154.01 41480.41 88888.00 2023-12-20 23:41:25.000 354 22464.18 154.00 41480.38 47555.23 2023-12-20 23:41:26.000 354 22464.19 153.97 41480.31 88888.00 2023-12-20 23:41:27.000 354 22464.18 153.98 41480.27 88888.00 2023-12-20 23:41:28.000 354 22464.16 154.03 41480.28 88888.00 2023-12-20 23:41:29.000 354 22464.13 154.03 41480.32 88888.00 2023-12-20 23:41:30.000 354 22464.11 153.97 41480.35 47555.27 2023-12-20 23:41:31.000 354 22464.12 153.97 41480.34 88888.00 2023-12-20 23:41:32.000 354 22464.15 154.05 41480.32 88888.00 2023-12-20 23:41:33.000 354 22464.16 154.12 41480.34 88888.00 2023-12-20 23:41:34.000 354 22464.17 154.11 41480.35 88888.00 2023-12-20 23:41:35.000 354 22464.19 154.05 41480.26 47555.24 2023-12-20 23:41:36.000 354 22464.18 154.01 41480.14 88888.00 2023-12-20 23:41:37.000 354 22464.12 154.04 41480.11 88888.00 2023-12-20 23:41:38.000 354 22464.08 154.11 41480.17 88888.00 2023-12-20 23:41:39.000 354 22464.08 154.18 41480.25 88888.00 2023-12-20 23:41:40.000 354 22464.10 154.21 41480.31 47555.28 2023-12-20 23:41:41.000 354 22464.12 154.23 41480.34 88888.00 2023-12-20 23:41:42.000 354 22464.13 154.24 41480.32 88888.00 2023-12-20 23:41:43.000 354 22464.14 154.21 41480.24 88888.00 2023-12-20 23:41:44.000 354 22464.16 154.19 41480.19 88888.00 2023-12-20 23:41:45.000 354 22464.18 154.23 41480.21 47555.27 2023-12-20 23:41:46.000 354 22464.16 154.25 41480.23 88888.00 2023-12-20 23:41:47.000 354 22464.14 154.25 41480.27 88888.00 2023-12-20 23:41:48.000 354 22464.14 154.28 41480.38 88888.00 2023-12-20 23:41:49.000 354 22464.16 154.31 41480.46 88888.00 2023-12-20 23:41:50.000 354 22464.21 154.29 41480.45 47555.28 2023-12-20 23:41:51.000 354 22464.25 154.29 41480.44 88888.00 2023-12-20 23:41:52.000 354 22464.25 154.31 41480.44 88888.00 2023-12-20 23:41:53.000 354 22464.22 154.29 41480.41 88888.00 2023-12-20 23:41:54.000 354 22464.19 154.26 41480.38 88888.00 2023-12-20 23:41:55.000 354 22464.16 154.25 41480.38 47555.31 2023-12-20 23:41:56.000 354 22464.14 154.28 41480.41 88888.00 2023-12-20 23:41:57.000 354 22464.15 154.30 41480.39 88888.00 2023-12-20 23:41:58.000 354 22464.15 154.28 41480.33 88888.00 2023-12-20 23:41:59.000 354 22464.10 154.19 41480.23 88888.00 2023-12-20 23:42:00.000 354 22464.09 154.14 41480.15 47555.31 2023-12-20 23:42:01.000 354 22464.10 154.13 41480.11 88888.00 2023-12-20 23:42:02.000 354 22464.13 154.11 41480.13 88888.00 2023-12-20 23:42:03.000 354 22464.16 154.12 41480.22 88888.00 2023-12-20 23:42:04.000 354 22464.18 154.20 41480.31 88888.00 2023-12-20 23:42:05.000 354 22464.16 154.26 41480.32 47555.30 2023-12-20 23:42:06.000 354 22464.14 154.23 41480.26 88888.00 2023-12-20 23:42:07.000 354 22464.17 154.19 41480.19 88888.00 2023-12-20 23:42:08.000 354 22464.20 154.18 41480.22 88888.00 2023-12-20 23:42:09.000 354 22464.17 154.17 41480.31 88888.00 2023-12-20 23:42:10.000 354 22464.15 154.19 41480.33 47555.33 2023-12-20 23:42:11.000 354 22464.20 154.19 41480.31 88888.00 2023-12-20 23:42:12.000 354 22464.24 154.20 41480.32 88888.00 2023-12-20 23:42:13.000 354 22464.24 154.22 41480.37 88888.00 2023-12-20 23:42:14.000 354 22464.23 154.22 41480.38 88888.00 2023-12-20 23:42:15.000 354 22464.20 154.16 41480.30 47555.32 2023-12-20 23:42:16.000 354 22464.16 154.08 41480.17 88888.00 2023-12-20 23:42:17.000 354 22464.11 154.05 41480.15 88888.00 2023-12-20 23:42:18.000 354 22464.06 154.04 41480.24 88888.00 2023-12-20 23:42:19.000 354 22464.06 154.01 41480.30 88888.00 2023-12-20 23:42:20.000 354 22464.10 153.97 41480.30 47555.29 2023-12-20 23:42:21.000 354 22464.12 153.95 41480.33 88888.00 2023-12-20 23:42:22.000 354 22464.10 154.00 41480.39 88888.00 2023-12-20 23:42:23.000 354 22464.06 154.05 41480.41 88888.00 2023-12-20 23:42:24.000 354 22464.05 154.04 41480.39 88888.00 2023-12-20 23:42:25.000 354 22464.09 153.98 41480.37 47555.31 2023-12-20 23:42:26.000 354 22464.12 153.93 41480.34 88888.00 2023-12-20 23:42:27.000 354 22464.14 153.93 41480.34 88888.00 2023-12-20 23:42:28.000 354 22464.13 153.95 41480.38 88888.00 2023-12-20 23:42:29.000 354 22464.07 153.98 41480.44 88888.00 2023-12-20 23:42:30.000 354 22464.02 153.98 41480.46 47555.28 2023-12-20 23:42:31.000 354 22464.04 153.95 41480.48 88888.00 2023-12-20 23:42:32.000 354 22464.04 153.93 41480.49 88888.00 2023-12-20 23:42:33.000 354 22463.97 153.93 41480.45 88888.00 2023-12-20 23:42:34.000 354 22463.92 153.92 41480.38 88888.00 2023-12-20 23:42:35.000 354 22463.96 153.88 41480.35 47555.26 2023-12-20 23:42:36.000 354 22463.99 153.88 41480.39 88888.00 2023-12-20 23:42:37.000 354 22463.98 153.93 41480.48 88888.00 2023-12-20 23:42:38.000 354 22463.95 153.96 41480.54 88888.00 2023-12-20 23:42:39.000 354 22463.96 153.92 41480.50 88888.00 2023-12-20 23:42:40.000 354 22464.02 153.87 41480.46 47555.21 2023-12-20 23:42:41.000 354 22464.04 153.82 41480.47 88888.00 2023-12-20 23:42:42.000 354 22463.96 153.78 41480.44 88888.00 2023-12-20 23:42:43.000 354 22463.89 153.80 41480.34 88888.00 2023-12-20 23:42:44.000 354 22463.92 153.86 41480.29 88888.00 2023-12-20 23:42:45.000 354 22463.97 153.91 41480.35 47555.23 2023-12-20 23:42:46.000 354 22463.95 153.91 41480.37 88888.00 2023-12-20 23:42:47.000 354 22463.92 153.88 41480.27 88888.00 2023-12-20 23:42:48.000 354 22463.94 153.89 41480.21 88888.00 2023-12-20 23:42:49.000 354 22463.99 153.94 41480.24 88888.00 2023-12-20 23:42:50.000 354 22463.99 153.95 41480.26 47555.24 2023-12-20 23:42:51.000 354 22463.94 153.92 41480.23 88888.00 2023-12-20 23:42:52.000 354 22463.91 153.91 41480.21 88888.00 2023-12-20 23:42:53.000 354 22463.93 153.93 41480.25 88888.00 2023-12-20 23:42:54.000 354 22463.96 153.97 41480.31 88888.00 2023-12-20 23:42:55.000 354 22463.93 153.99 41480.36 47555.28 2023-12-20 23:42:56.000 354 22463.90 154.00 41480.37 88888.00 2023-12-20 23:42:57.000 354 22463.91 154.01 41480.33 88888.00 2023-12-20 23:42:58.000 354 22463.90 153.99 41480.28 88888.00 2023-12-20 23:42:59.000 354 22463.85 153.93 41480.27 88888.00 2023-12-20 23:43:00.000 354 22463.84 153.91 41480.27 47555.23 2023-12-20 23:43:01.000 354 22463.85 153.95 41480.28 88888.00 2023-12-20 23:43:02.000 354 22463.84 154.03 41480.30 88888.00 2023-12-20 23:43:03.000 354 22463.84 154.06 41480.36 88888.00 2023-12-20 23:43:04.000 354 22463.87 154.05 41480.39 88888.00 2023-12-20 23:43:05.000 354 22463.87 154.04 41480.34 47555.20 2023-12-20 23:43:06.000 354 22463.82 153.99 41480.26 88888.00 2023-12-20 23:43:07.000 354 22463.78 153.94 41480.20 88888.00 2023-12-20 23:43:08.000 354 22463.78 153.98 41480.22 88888.00 2023-12-20 23:43:09.000 354 22463.82 154.05 41480.25 88888.00 2023-12-20 23:43:10.000 354 22463.84 154.04 41480.21 47555.17 2023-12-20 23:43:11.000 354 22463.84 154.03 41480.21 88888.00 2023-12-20 23:43:12.000 354 22463.87 154.07 41480.36 88888.00 2023-12-20 23:43:13.000 354 22463.91 154.10 41480.44 88888.00 2023-12-20 23:43:14.000 354 22463.89 154.06 41480.34 88888.00 2023-12-20 23:43:15.000 354 22463.84 153.98 41480.21 47555.19 2023-12-20 23:43:16.000 354 22463.80 153.96 41480.17 88888.00 2023-12-20 23:43:17.000 354 22463.75 153.99 41480.17 88888.00 2023-12-20 23:43:18.000 354 22463.73 154.00 41480.21 88888.00 2023-12-20 23:43:19.000 354 22463.74 154.04 41480.29 88888.00 2023-12-20 23:43:20.000 354 22463.78 154.07 41480.37 47555.13 2023-12-20 23:43:21.000 354 22463.77 154.07 41480.44 88888.00 2023-12-20 23:43:22.000 354 22463.72 154.03 41480.48 88888.00 2023-12-20 23:43:23.000 354 22463.67 153.96 41480.43 88888.00 2023-12-20 23:43:24.000 354 22463.64 153.93 41480.34 88888.00 2023-12-20 23:43:25.000 354 22463.64 153.92 41480.30 47555.11 2023-12-20 23:43:26.000 354 22463.69 153.92 41480.33 88888.00 2023-12-20 23:43:27.000 354 22463.72 153.93 41480.41 88888.00 2023-12-20 23:43:28.000 354 22463.69 153.96 41480.47 88888.00 2023-12-20 23:43:29.000 354 22463.66 154.01 41480.49 88888.00 2023-12-20 23:43:30.000 354 22463.65 154.04 41480.50 47555.14 2023-12-20 23:43:31.000 354 22463.66 154.03 41480.43 88888.00 2023-12-20 23:43:32.000 354 22463.64 153.96 41480.29 88888.00 2023-12-20 23:43:33.000 354 22463.58 153.89 41480.19 88888.00 2023-12-20 23:43:34.000 354 22463.53 153.87 41480.22 88888.00 2023-12-20 23:43:35.000 354 22463.57 153.91 41480.32 47555.09 2023-12-20 23:43:36.000 354 22463.66 153.95 41480.35 88888.00 2023-12-20 23:43:37.000 354 22463.73 153.98 41480.35 88888.00 2023-12-20 23:43:38.000 354 22463.78 154.00 41480.38 88888.00 2023-12-20 23:43:39.000 354 22463.75 154.02 41480.41 88888.00 2023-12-20 23:43:40.000 354 22463.71 154.01 41480.36 47555.08 2023-12-20 23:43:41.000 354 22463.72 153.98 41480.29 88888.00 2023-12-20 23:43:42.000 354 22463.74 153.95 41480.21 88888.00 2023-12-20 23:43:43.000 354 22463.72 153.94 41480.14 88888.00 2023-12-20 23:43:44.000 354 22463.70 153.97 41480.10 88888.00 2023-12-20 23:43:45.000 354 22463.71 154.00 41480.11 47555.07 2023-12-20 23:43:46.000 354 22463.72 154.01 41480.09 88888.00 2023-12-20 23:43:47.000 354 22463.72 154.01 41480.05 88888.00 2023-12-20 23:43:48.000 354 22463.68 154.01 41480.05 88888.00 2023-12-20 23:43:49.000 354 22463.66 154.00 41480.10 88888.00 2023-12-20 23:43:50.000 354 22463.72 153.99 41480.18 47555.09 2023-12-20 23:43:51.000 354 22463.74 153.97 41480.21 88888.00 2023-12-20 23:43:52.000 354 22463.68 153.99 41480.17 88888.00 2023-12-20 23:43:53.000 354 22463.65 154.04 41480.14 88888.00 2023-12-20 23:43:54.000 354 22463.66 154.07 41480.18 88888.00 2023-12-20 23:43:55.000 354 22463.68 154.06 41480.21 47555.07 2023-12-20 23:43:56.000 354 22463.69 154.01 41480.18 88888.00 2023-12-20 23:43:57.000 354 22463.68 153.95 41480.18 88888.00 2023-12-20 23:43:58.000 354 22463.66 153.94 41480.25 88888.00 2023-12-20 23:43:59.000 354 22463.67 153.97 41480.31 88888.00 2023-12-20 23:44:00.000 354 22463.72 153.99 41480.35 47555.05 2023-12-20 23:44:01.000 354 22463.75 153.96 41480.36 88888.00 2023-12-20 23:44:02.000 354 22463.74 153.96 41480.37 88888.00 2023-12-20 23:44:03.000 354 22463.75 154.00 41480.38 88888.00 2023-12-20 23:44:04.000 354 22463.74 154.01 41480.32 88888.00 2023-12-20 23:44:05.000 354 22463.67 153.93 41480.23 47555.08 2023-12-20 23:44:06.000 354 22463.58 153.82 41480.19 88888.00 2023-12-20 23:44:07.000 354 22463.53 153.75 41480.19 88888.00 2023-12-20 23:44:08.000 354 22463.54 153.82 41480.23 88888.00 2023-12-20 23:44:09.000 354 22463.60 153.94 41480.31 88888.00 2023-12-20 23:44:10.000 354 22463.66 153.99 41480.37 47555.01 2023-12-20 23:44:11.000 354 22463.69 153.95 41480.36 88888.00 2023-12-20 23:44:12.000 354 22463.66 153.91 41480.29 88888.00 2023-12-20 23:44:13.000 354 22463.58 153.89 41480.21 88888.00 2023-12-20 23:44:14.000 354 22463.51 153.88 41480.15 88888.00 2023-12-20 23:44:15.000 354 22463.51 153.92 41480.14 47555.03 2023-12-20 23:44:16.000 354 22463.53 153.99 41480.21 88888.00 2023-12-20 23:44:17.000 354 22463.56 154.04 41480.33 88888.00 2023-12-20 23:44:18.000 354 22463.60 154.06 41480.38 88888.00 2023-12-20 23:44:19.000 354 22463.62 154.04 41480.35 88888.00 2023-12-20 23:44:20.000 354 22463.57 154.01 41480.29 47554.99 2023-12-20 23:44:21.000 354 22463.51 153.97 41480.18 88888.00 2023-12-20 23:44:22.000 354 22463.50 153.94 41480.10 88888.00 2023-12-20 23:44:23.000 354 22463.51 153.92 41480.12 88888.00 2023-12-20 23:44:24.000 354 22463.52 153.89 41480.18 88888.00 2023-12-20 23:44:25.000 354 22463.52 153.89 41480.21 47555.05 2023-12-20 23:44:26.000 354 22463.50 153.92 41480.23 88888.00 2023-12-20 23:44:27.000 354 22463.52 153.95 41480.24 88888.00 2023-12-20 23:44:28.000 354 22463.60 153.99 41480.24 88888.00 2023-12-20 23:44:29.000 354 22463.68 154.03 41480.23 88888.00 2023-12-20 23:44:30.000 354 22463.67 154.02 41480.23 47555.00 2023-12-20 23:44:31.000 354 22463.64 153.96 41480.21 88888.00 2023-12-20 23:44:32.000 354 22463.65 153.88 41480.20 88888.00 2023-12-20 23:44:33.000 354 22463.65 153.88 41480.27 88888.00 2023-12-20 23:44:34.000 354 22463.64 153.97 41480.35 88888.00 2023-12-20 23:44:35.000 354 22463.62 154.02 41480.31 47555.04 2023-12-20 23:44:36.000 354 22463.65 153.94 41480.22 88888.00 2023-12-20 23:44:37.000 354 22463.72 153.91 41480.24 88888.00 2023-12-20 23:44:38.000 354 22463.73 153.98 41480.26 88888.00 2023-12-20 23:44:39.000 354 22463.67 154.03 41480.24 88888.00 2023-12-20 23:44:40.000 354 22463.64 154.04 41480.24 47555.08 2023-12-20 23:44:41.000 354 22463.65 153.99 41480.21 88888.00 2023-12-20 23:44:42.000 354 22463.67 153.96 41480.15 88888.00 2023-12-20 23:44:43.000 354 22463.68 153.99 41480.13 88888.00 2023-12-20 23:44:44.000 354 22463.69 154.03 41480.16 88888.00 2023-12-20 23:44:45.000 354 22463.72 153.97 41480.16 47555.07 2023-12-20 23:44:46.000 354 22463.71 153.86 41480.13 88888.00 2023-12-20 23:44:47.000 354 22463.68 153.80 41480.10 88888.00 2023-12-20 23:44:48.000 354 22463.72 153.85 41480.18 88888.00 2023-12-20 23:44:49.000 354 22463.81 153.93 41480.32 88888.00 2023-12-20 23:44:50.000 354 22463.82 153.94 41480.35 47555.12 2023-12-20 23:44:51.000 354 22463.74 153.91 41480.32 88888.00 2023-12-20 23:44:52.000 354 22463.69 153.91 41480.34 88888.00 2023-12-20 23:44:53.000 354 22463.73 153.94 41480.43 88888.00 2023-12-20 23:44:54.000 354 22463.77 153.96 41480.44 88888.00 2023-12-20 23:44:55.000 354 22463.75 153.90 41480.35 47555.09 2023-12-20 23:44:56.000 354 22463.72 153.81 41480.31 88888.00 2023-12-20 23:44:57.000 354 22463.72 153.76 41480.35 88888.00 2023-12-20 23:44:58.000 354 22463.75 153.80 41480.43 88888.00 2023-12-20 23:44:59.000 354 22463.78 153.89 41480.51 88888.00 2023-12-20 23:45:00.000 354 22463.81 153.93 41480.58 47555.13 2023-12-20 23:45:01.000 354 22463.85 153.90 41480.64 88888.00 2023-12-20 23:45:02.000 354 22463.85 153.88 41480.61 88888.00 2023-12-20 23:45:03.000 354 22463.76 153.85 41480.47 88888.00 2023-12-20 23:45:04.000 354 22463.68 153.79 41480.39 88888.00 2023-12-20 23:45:05.000 354 22463.67 153.74 41480.43 47555.08 2023-12-20 23:45:06.000 354 22463.67 153.70 41480.44 88888.00 2023-12-20 23:45:07.000 354 22463.67 153.72 41480.38 88888.00 2023-12-20 23:45:08.000 354 22463.65 153.75 41480.41 88888.00 2023-12-20 23:45:09.000 354 22463.66 153.78 41480.50 88888.00 2023-12-20 23:45:10.000 354 22463.71 153.80 41480.49 47555.07 2023-12-20 23:45:11.000 354 22463.72 153.79 41480.44 88888.00 2023-12-20 23:45:12.000 354 22463.67 153.78 41480.40 88888.00 2023-12-20 23:45:13.000 354 22463.63 153.76 41480.36 88888.00 2023-12-20 23:45:14.000 354 22463.68 153.78 41480.33 88888.00 2023-12-20 23:45:15.000 354 22463.76 153.85 41480.34 47555.02 2023-12-20 23:45:16.000 354 22463.78 153.89 41480.39 88888.00 2023-12-20 23:45:17.000 354 22463.77 153.87 41480.43 88888.00 2023-12-20 23:45:18.000 354 22463.75 153.85 41480.40 88888.00 2023-12-20 23:45:19.000 354 22463.71 153.83 41480.35 88888.00 2023-12-20 23:45:20.000 354 22463.61 153.78 41480.30 47555.05 2023-12-20 23:45:21.000 354 22463.57 153.76 41480.27 88888.00 2023-12-20 23:45:22.000 354 22463.64 153.81 41480.25 88888.00 2023-12-20 23:45:23.000 354 22463.71 153.88 41480.27 88888.00 2023-12-20 23:45:24.000 354 22463.73 153.92 41480.27 88888.00 2023-12-20 23:45:25.000 354 22463.74 153.90 41480.24 47555.04 2023-12-20 23:45:26.000 354 22463.72 153.87 41480.20 88888.00 2023-12-20 23:45:27.000 354 22463.68 153.88 41480.22 88888.00 2023-12-20 23:45:28.000 354 22463.63 153.90 41480.20 88888.00 2023-12-20 23:45:29.000 354 22463.61 153.89 41480.16 88888.00 2023-12-20 23:45:30.000 354 22463.65 153.92 41480.18 47555.01 2023-12-20 23:45:31.000 354 22463.67 153.95 41480.18 88888.00 2023-12-20 23:45:32.000 354 22463.65 153.97 41480.10 88888.00 2023-12-20 23:45:33.000 354 22463.61 154.03 41480.03 88888.00 2023-12-20 23:45:34.000 354 22463.57 154.07 41480.05 88888.00 2023-12-20 23:45:35.000 354 22463.53 154.05 41480.10 47554.99 2023-12-20 23:45:36.000 354 22463.53 154.03 41480.12 88888.00 2023-12-20 23:45:37.000 354 22463.55 153.98 41480.06 88888.00 2023-12-20 23:45:38.000 354 22463.56 153.92 41480.01 88888.00 2023-12-20 23:45:39.000 354 22463.60 153.93 41480.04 88888.00 2023-12-20 23:45:40.000 354 22463.64 153.98 41480.15 47555.00 2023-12-20 23:45:41.000 354 22463.61 153.98 41480.21 88888.00 2023-12-20 23:45:42.000 354 22463.58 153.94 41480.17 88888.00 2023-12-20 23:45:43.000 354 22463.55 153.94 41480.11 88888.00 2023-12-20 23:45:44.000 354 22463.48 153.99 41480.09 88888.00 2023-12-20 23:45:45.000 354 22463.38 154.01 41480.02 47554.98 2023-12-20 23:45:46.000 354 22463.32 153.98 41479.92 88888.00 2023-12-20 23:45:47.000 354 22463.32 153.95 41479.86 88888.00 2023-12-20 23:45:48.000 354 22463.37 153.92 41479.88 88888.00 2023-12-20 23:45:49.000 354 22463.44 153.97 41480.04 88888.00 2023-12-20 23:45:50.000 354 22463.49 154.05 41480.20 47554.99 2023-12-20 23:45:51.000 354 22463.50 154.05 41480.23 88888.00 2023-12-20 23:45:52.000 354 22463.46 154.02 41480.17 88888.00 2023-12-20 23:45:53.000 354 22463.41 153.97 41480.09 88888.00 2023-12-20 23:45:54.000 354 22463.38 153.96 41480.10 88888.00 2023-12-20 23:45:55.000 354 22463.40 154.01 41480.22 47554.95 2023-12-20 23:45:56.000 354 22463.43 154.05 41480.29 88888.00 2023-12-20 23:45:57.000 354 22463.42 154.02 41480.25 88888.00 2023-12-20 23:45:58.000 354 22463.40 154.02 41480.21 88888.00 2023-12-20 23:45:59.000 354 22463.39 154.04 41480.18 88888.00 2023-12-20 23:46:00.000 354 22463.39 154.04 41480.15 47554.96 2023-12-20 23:46:01.000 354 22463.40 154.03 41480.14 88888.00 2023-12-20 23:46:02.000 354 22463.39 154.05 41480.18 88888.00 2023-12-20 23:46:03.000 354 22463.39 154.11 41480.27 88888.00 2023-12-20 23:46:04.000 354 22463.40 154.15 41480.25 88888.00 2023-12-20 23:46:05.000 354 22463.38 154.11 41480.18 47554.95 2023-12-20 23:46:06.000 354 22463.36 154.06 41480.17 88888.00 2023-12-20 23:46:07.000 354 22463.36 154.06 41480.21 88888.00 2023-12-20 23:46:08.000 354 22463.36 154.05 41480.20 88888.00 2023-12-20 23:46:09.000 354 22463.32 154.04 41480.11 88888.00 2023-12-20 23:46:10.000 354 22463.26 154.03 41479.98 47554.93 2023-12-20 23:46:11.000 354 22463.24 154.07 41479.94 88888.00 2023-12-20 23:46:12.000 354 22463.26 154.09 41480.00 88888.00 2023-12-20 23:46:13.000 354 22463.27 154.08 41480.07 88888.00 2023-12-20 23:46:14.000 354 22463.27 154.10 41480.10 88888.00 2023-12-20 23:46:15.000 354 22463.29 154.14 41480.12 47554.92 2023-12-20 23:46:16.000 354 22463.34 154.16 41480.14 88888.00 2023-12-20 23:46:17.000 354 22463.36 154.16 41480.14 88888.00 2023-12-20 23:46:18.000 354 22463.35 154.13 41480.13 88888.00 2023-12-20 23:46:19.000 354 22463.34 154.12 41480.13 88888.00 2023-12-20 23:46:20.000 354 22463.35 154.14 41480.16 47554.93 2023-12-20 23:46:21.000 354 22463.36 154.13 41480.14 88888.00 2023-12-20 23:46:22.000 354 22463.32 154.12 41480.08 88888.00 2023-12-20 23:46:23.000 354 22463.28 154.17 41480.11 88888.00 2023-12-20 23:46:24.000 354 22463.27 154.23 41480.19 88888.00 2023-12-20 23:46:25.000 354 22463.28 154.26 41480.27 47554.90 2023-12-20 23:46:26.000 354 22463.29 154.23 41480.26 88888.00 2023-12-20 23:46:27.000 354 22463.30 154.18 41480.24 88888.00 2023-12-20 23:46:28.000 354 22463.28 154.16 41480.28 88888.00 2023-12-20 23:46:29.000 354 22463.27 154.17 41480.33 88888.00 2023-12-20 23:46:30.000 354 22463.27 154.19 41480.40 47554.88 2023-12-20 23:46:31.000 354 22463.28 154.19 41480.45 88888.00 2023-12-20 23:46:32.000 354 22463.30 154.14 41480.41 88888.00 2023-12-20 23:46:33.000 354 22463.31 154.10 41480.30 88888.00 2023-12-20 23:46:34.000 354 22463.33 154.19 41480.27 88888.00 2023-12-20 23:46:35.000 354 22463.33 154.31 41480.35 47554.86 2023-12-20 23:46:36.000 354 22463.29 154.32 41480.37 88888.00 2023-12-20 23:46:37.000 354 22463.25 154.29 41480.31 88888.00 2023-12-20 23:46:38.000 354 22463.25 154.29 41480.30 88888.00 2023-12-20 23:46:39.000 354 22463.28 154.30 41480.34 88888.00 2023-12-20 23:46:40.000 354 22463.31 154.27 41480.34 47554.87 2023-12-20 23:46:41.000 354 22463.30 154.21 41480.32 88888.00 2023-12-20 23:46:42.000 354 22463.28 154.22 41480.34 88888.00 2023-12-20 23:46:43.000 354 22463.23 154.28 41480.34 88888.00 2023-12-20 23:46:44.000 354 22463.15 154.30 41480.30 88888.00 2023-12-20 23:46:45.000 354 22463.12 154.31 41480.29 47554.84 2023-12-20 23:46:46.000 354 22463.18 154.32 41480.31 88888.00 2023-12-20 23:46:47.000 354 22463.23 154.33 41480.29 88888.00 2023-12-20 23:46:48.000 354 22463.24 154.36 41480.19 88888.00 2023-12-20 23:46:49.000 354 22463.24 154.37 41480.10 88888.00 2023-12-20 23:46:50.000 354 22463.26 154.37 41480.14 47554.86 2023-12-20 23:46:51.000 354 22463.26 154.36 41480.22 88888.00 2023-12-20 23:46:52.000 354 22463.24 154.34 41480.20 88888.00 2023-12-20 23:46:53.000 354 22463.21 154.36 41480.17 88888.00 2023-12-20 23:46:54.000 354 22463.17 154.38 41480.16 88888.00 2023-12-20 23:46:55.000 354 22463.18 154.37 41480.16 47554.83 2023-12-20 23:46:56.000 354 22463.24 154.36 41480.16 88888.00 2023-12-20 23:46:57.000 354 22463.28 154.37 41480.12 88888.00 2023-12-20 23:46:58.000 354 22463.28 154.40 41480.11 88888.00 2023-12-20 23:46:59.000 354 22463.26 154.45 41480.16 88888.00 2023-12-20 23:47:00.000 354 22463.24 154.44 41480.16 47554.84 2023-12-20 23:47:01.000 354 22463.20 154.39 41480.06 88888.00 2023-12-20 23:47:02.000 354 22463.18 154.37 41479.98 88888.00 2023-12-20 23:47:03.000 354 22463.22 154.38 41480.03 88888.00 2023-12-20 23:47:04.000 354 22463.23 154.37 41480.10 88888.00 2023-12-20 23:47:05.000 354 22463.18 154.33 41480.05 47554.84 2023-12-20 23:47:06.000 354 22463.16 154.33 41479.98 88888.00 2023-12-20 23:47:07.000 354 22463.22 154.38 41480.05 88888.00 2023-12-20 23:47:08.000 354 22463.24 154.41 41480.11 88888.00 2023-12-20 23:47:09.000 354 22463.23 154.41 41480.08 88888.00 2023-12-20 23:47:10.000 354 22463.24 154.41 41480.06 47554.87 2023-12-20 23:47:11.000 354 22463.26 154.41 41480.09 88888.00 2023-12-20 23:47:12.000 354 22463.28 154.41 41480.15 88888.00 2023-12-20 23:47:13.000 354 22463.24 154.41 41480.19 88888.00 2023-12-20 23:47:14.000 354 22463.16 154.41 41480.14 88888.00 2023-12-20 23:47:15.000 354 22463.14 154.41 41480.11 47554.82 2023-12-20 23:47:16.000 354 22463.17 154.42 41480.14 88888.00 2023-12-20 23:47:17.000 354 22463.14 154.44 41480.14 88888.00 2023-12-20 23:47:18.000 354 22463.07 154.44 41480.12 88888.00 2023-12-20 23:47:19.000 354 22463.06 154.43 41480.19 88888.00 2023-12-20 23:47:20.000 354 22463.09 154.39 41480.26 47554.80 2023-12-20 23:47:21.000 354 22463.12 154.38 41480.29 88888.00 2023-12-20 23:47:22.000 354 22463.17 154.42 41480.35 88888.00 2023-12-20 23:47:23.000 354 22463.26 154.49 41480.46 88888.00 2023-12-20 23:47:24.000 354 22463.30 154.53 41480.48 88888.00 2023-12-20 23:47:25.000 354 22463.25 154.53 41480.34 47554.83 2023-12-20 23:47:26.000 354 22463.21 154.56 41480.21 88888.00 2023-12-20 23:47:27.000 354 22463.22 154.59 41480.20 88888.00 2023-12-20 23:47:28.000 354 22463.21 154.55 41480.22 88888.00 2023-12-20 23:47:29.000 354 22463.18 154.49 41480.21 88888.00 2023-12-20 23:47:30.000 354 22463.19 154.49 41480.22 47554.79 2023-12-20 23:47:31.000 354 22463.26 154.55 41480.29 88888.00 2023-12-20 23:47:32.000 354 22463.30 154.63 41480.34 88888.00 2023-12-20 23:47:33.000 354 22463.27 154.67 41480.34 88888.00 2023-12-20 23:47:34.000 354 22463.24 154.67 41480.31 88888.00 2023-12-20 23:47:35.000 354 22463.25 154.65 41480.31 47554.83 2023-12-20 23:47:36.000 354 22463.24 154.61 41480.31 88888.00 2023-12-20 23:47:37.000 354 22463.23 154.56 41480.25 88888.00 2023-12-20 23:47:38.000 354 22463.23 154.56 41480.18 88888.00 2023-12-20 23:47:39.000 354 22463.24 154.59 41480.18 88888.00 2023-12-20 23:47:40.000 354 22463.25 154.58 41480.21 47554.81 2023-12-20 23:47:41.000 354 22463.26 154.54 41480.18 88888.00 2023-12-20 23:47:42.000 354 22463.23 154.55 41480.15 88888.00 2023-12-20 23:47:43.000 354 22463.16 154.61 41480.18 88888.00 2023-12-20 23:47:44.000 354 22463.13 154.62 41480.17 88888.00 2023-12-20 23:47:45.000 354 22463.17 154.57 41480.14 47554.82 2023-12-20 23:47:46.000 354 22463.21 154.57 41480.19 88888.00 2023-12-20 23:47:47.000 354 22463.20 154.66 41480.20 88888.00 2023-12-20 23:47:48.000 354 22463.20 154.72 41480.13 88888.00 2023-12-20 23:47:49.000 354 22463.26 154.72 41480.10 88888.00 2023-12-20 23:47:50.000 354 22463.30 154.70 41480.12 47554.80 2023-12-20 23:47:51.000 354 22463.27 154.66 41480.11 88888.00 2023-12-20 23:47:52.000 354 22463.18 154.61 41480.07 88888.00 2023-12-20 23:47:53.000 354 22463.12 154.59 41480.11 88888.00 2023-12-20 23:47:54.000 354 22463.12 154.62 41480.18 88888.00 2023-12-20 23:47:55.000 354 22463.13 154.65 41480.16 47554.76 2023-12-20 23:47:56.000 354 22463.13 154.66 41480.11 88888.00 2023-12-20 23:47:57.000 354 22463.18 154.72 41480.13 88888.00 2023-12-20 23:47:58.000 354 22463.26 154.82 41480.19 88888.00 2023-12-20 23:47:59.000 354 22463.28 154.87 41480.21 88888.00 2023-12-20 23:48:00.000 354 22463.25 154.82 41480.18 47554.81 2023-12-20 23:48:01.000 354 22463.19 154.72 41480.09 88888.00 2023-12-20 23:48:02.000 354 22463.13 154.69 41480.02 88888.00 2023-12-20 23:48:03.000 354 22463.15 154.76 41480.10 88888.00 2023-12-20 23:48:04.000 354 22463.21 154.84 41480.21 88888.00 2023-12-20 23:48:05.000 354 22463.24 154.89 41480.27 47554.80 2023-12-20 23:48:06.000 354 22463.24 154.93 41480.28 88888.00 2023-12-20 23:48:07.000 354 22463.24 154.92 41480.29 88888.00 2023-12-20 23:48:08.000 354 22463.27 154.87 41480.27 88888.00 2023-12-20 23:48:09.000 354 22463.29 154.82 41480.20 88888.00 2023-12-20 23:48:10.000 354 22463.28 154.81 41480.16 47554.80 2023-12-20 23:48:11.000 354 22463.22 154.84 41480.11 88888.00 2023-12-20 23:48:12.000 354 22463.15 154.85 41480.02 88888.00 2023-12-20 23:48:13.000 354 22463.19 154.88 41480.07 88888.00 2023-12-20 23:48:14.000 354 22463.27 154.93 41480.18 88888.00 2023-12-20 23:48:15.000 354 22463.29 154.94 41480.10 47554.77 2023-12-20 23:48:16.000 354 22463.29 154.92 41480.00 88888.00 2023-12-20 23:48:17.000 354 22463.30 154.90 41480.03 88888.00 2023-12-20 23:48:18.000 354 22463.28 154.87 41480.09 88888.00 2023-12-20 23:48:19.000 354 22463.25 154.89 41480.14 88888.00 2023-12-20 23:48:20.000 354 22463.23 154.89 41480.13 47554.78 2023-12-20 23:48:21.000 354 22463.21 154.88 41480.06 88888.00 2023-12-20 23:48:22.000 354 22463.23 154.93 41480.06 88888.00 2023-12-20 23:48:23.000 354 22463.25 154.97 41480.09 88888.00 2023-12-20 23:48:24.000 354 22463.22 154.96 41480.11 88888.00 2023-12-20 23:48:25.000 354 22463.22 155.00 41480.19 47554.79 2023-12-20 23:48:26.000 354 22463.23 155.04 41480.26 88888.00 2023-12-20 23:48:27.000 354 22463.19 154.99 41480.21 88888.00 2023-12-20 23:48:28.000 354 22463.16 154.91 41480.13 88888.00 2023-12-20 23:48:29.000 354 22463.17 154.91 41480.12 88888.00 2023-12-20 23:48:30.000 354 22463.22 155.00 41480.17 47554.77 2023-12-20 23:48:31.000 354 22463.24 155.04 41480.17 88888.00 2023-12-20 23:48:32.000 354 22463.27 155.06 41480.12 88888.00 2023-12-20 23:48:33.000 354 22463.29 155.10 41480.12 88888.00 2023-12-20 23:48:34.000 354 22463.25 155.11 41480.20 88888.00 2023-12-20 23:48:35.000 354 22463.20 155.08 41480.32 47554.78 2023-12-20 23:48:36.000 354 22463.20 155.07 41480.38 88888.00 2023-12-20 23:48:37.000 354 22463.19 155.09 41480.32 88888.00 2023-12-20 23:48:38.000 354 22463.16 155.13 41480.25 88888.00 2023-12-20 23:48:39.000 354 22463.15 155.16 41480.29 88888.00 2023-12-20 23:48:40.000 354 22463.15 155.15 41480.34 47554.76 2023-12-20 23:48:41.000 354 22463.18 155.10 41480.38 88888.00 2023-12-20 23:48:42.000 354 22463.18 155.06 41480.33 88888.00 2023-12-20 23:48:43.000 354 22463.13 155.04 41480.25 88888.00 2023-12-20 23:48:44.000 354 22463.03 155.06 41480.21 88888.00 2023-12-20 23:48:45.000 354 22462.96 155.09 41480.24 47554.77 2023-12-20 23:48:46.000 354 22462.97 155.15 41480.34 88888.00 2023-12-20 23:48:47.000 354 22463.01 155.19 41480.40 88888.00 2023-12-20 23:48:48.000 354 22463.02 155.19 41480.35 88888.00 2023-12-20 23:48:49.000 354 22463.02 155.20 41480.29 88888.00 2023-12-20 23:48:50.000 354 22463.03 155.21 41480.29 47554.75 2023-12-20 23:48:51.000 354 22463.02 155.18 41480.28 88888.00 2023-12-20 23:48:52.000 354 22463.00 155.16 41480.31 88888.00 2023-12-20 23:48:53.000 354 22462.99 155.14 41480.38 88888.00 2023-12-20 23:48:54.000 354 22463.00 155.14 41480.41 88888.00 2023-12-20 23:48:55.000 354 22463.08 155.21 41480.44 47554.79 2023-12-20 23:48:56.000 354 22463.14 155.28 41480.50 88888.00 2023-12-20 23:48:57.000 354 22463.10 155.23 41480.48 88888.00 2023-12-20 23:48:58.000 354 22463.06 155.16 41480.38 88888.00 2023-12-20 23:48:59.000 354 22463.08 155.15 41480.34 88888.00 2023-12-20 23:49:00.000 354 22463.12 155.15 41480.36 47554.75 2023-12-20 23:49:01.000 354 22463.14 155.12 41480.34 88888.00 2023-12-20 23:49:02.000 354 22463.14 155.09 41480.26 88888.00 2023-12-20 23:49:03.000 354 22463.13 155.10 41480.19 88888.00 2023-12-20 23:49:04.000 354 22463.12 155.14 41480.19 88888.00 2023-12-20 23:49:05.000 354 22463.14 155.18 41480.18 47554.76 2023-12-20 23:49:06.000 354 22463.17 155.19 41480.18 88888.00 2023-12-20 23:49:07.000 354 22463.17 155.17 41480.17 88888.00 2023-12-20 23:49:08.000 354 22463.16 155.17 41480.15 88888.00 2023-12-20 23:49:09.000 354 22463.17 155.22 41480.16 88888.00 2023-12-20 23:49:10.000 354 22463.14 155.20 41480.13 47554.77 2023-12-20 23:49:11.000 354 22463.10 155.15 41480.09 88888.00 2023-12-20 23:49:12.000 354 22463.12 155.16 41480.13 88888.00 2023-12-20 23:49:13.000 354 22463.15 155.19 41480.20 88888.00 2023-12-20 23:49:14.000 354 22463.11 155.21 41480.24 88888.00 2023-12-20 23:49:15.000 354 22463.05 155.23 41480.23 47554.76 2023-12-20 23:49:16.000 354 22463.00 155.22 41480.14 88888.00 2023-12-20 23:49:17.000 354 22463.00 155.19 41480.14 88888.00 2023-12-20 23:49:18.000 354 22463.07 155.21 41480.28 88888.00 2023-12-20 23:49:19.000 354 22463.12 155.26 41480.34 88888.00 2023-12-20 23:49:20.000 354 22463.10 155.28 41480.27 47554.79 2023-12-20 23:49:21.000 354 22463.07 155.32 41480.26 88888.00 2023-12-20 23:49:22.000 354 22463.11 155.35 41480.29 88888.00 2023-12-20 23:49:23.000 354 22463.18 155.34 41480.29 88888.00 2023-12-20 23:49:24.000 354 22463.16 155.25 41480.27 88888.00 2023-12-20 23:49:25.000 354 22463.10 155.18 41480.21 47554.76 2023-12-20 23:49:26.000 354 22463.07 155.17 41480.15 88888.00 2023-12-20 23:49:27.000 354 22463.06 155.19 41480.10 88888.00 2023-12-20 23:49:28.000 354 22463.06 155.24 41480.12 88888.00 2023-12-20 23:49:29.000 354 22463.04 155.29 41480.19 88888.00 2023-12-20 23:49:30.000 354 22462.99 155.33 41480.18 47554.79 2023-12-20 23:49:31.000 354 22463.00 155.35 41480.10 88888.00 2023-12-20 23:49:32.000 354 22463.01 155.29 41480.00 88888.00 2023-12-20 23:49:33.000 354 22463.01 155.25 41479.96 88888.00 2023-12-20 23:49:34.000 354 22463.07 155.25 41480.03 88888.00 2023-12-20 23:49:35.000 354 22463.10 155.24 41480.12 47554.78 2023-12-20 23:49:36.000 354 22463.08 155.23 41480.17 88888.00 2023-12-20 23:49:37.000 354 22463.08 155.23 41480.15 88888.00 2023-12-20 23:49:38.000 354 22463.08 155.25 41480.14 88888.00 2023-12-20 23:49:39.000 354 22463.05 155.26 41480.18 88888.00 2023-12-20 23:49:40.000 354 22463.00 155.23 41480.14 47554.77 2023-12-20 23:49:41.000 354 22462.94 155.20 41480.02 88888.00 2023-12-20 23:49:42.000 354 22462.95 155.20 41479.97 88888.00 2023-12-20 23:49:43.000 354 22462.98 155.21 41479.98 88888.00 2023-12-20 23:49:44.000 354 22463.01 155.23 41480.03 88888.00 2023-12-20 23:49:45.000 354 22462.99 155.28 41480.09 47554.80 2023-12-20 23:49:46.000 354 22462.98 155.29 41480.12 88888.00 2023-12-20 23:49:47.000 354 22463.00 155.28 41480.18 88888.00 2023-12-20 23:49:48.000 354 22462.99 155.29 41480.20 88888.00 2023-12-20 23:49:49.000 354 22462.93 155.29 41480.14 88888.00 2023-12-20 23:49:50.000 354 22462.88 155.25 41480.12 47554.79 2023-12-20 23:49:51.000 354 22462.86 155.19 41480.11 88888.00 2023-12-20 23:49:52.000 354 22462.85 155.15 41480.09 88888.00 2023-12-20 23:49:53.000 354 22462.87 155.16 41480.19 88888.00 2023-12-20 23:49:54.000 354 22462.92 155.21 41480.35 88888.00 2023-12-20 23:49:55.000 354 22462.97 155.29 41480.38 47554.79 2023-12-20 23:49:56.000 354 22462.99 155.32 41480.38 88888.00 2023-12-20 23:49:57.000 354 22462.95 155.26 41480.36 88888.00 2023-12-20 23:49:58.000 354 22462.89 155.18 41480.26 88888.00 2023-12-20 23:49:59.000 354 22462.89 155.16 41480.19 88888.00 2023-12-20 23:50:00.000 354 22462.95 155.16 41480.20 47554.80 2023-12-20 23:50:01.000 354 22462.97 155.15 41480.24 88888.00 2023-12-20 23:50:02.000 354 22462.97 155.16 41480.29 88888.00 2023-12-20 23:50:03.000 354 22463.00 155.18 41480.32 88888.00 2023-12-20 23:50:04.000 354 22463.01 155.25 41480.33 88888.00 2023-12-20 23:50:05.000 354 22462.96 155.32 41480.27 47554.78 2023-12-20 23:50:06.000 354 22462.90 155.27 41480.18 88888.00 2023-12-20 23:50:07.000 354 22462.86 155.17 41480.12 88888.00 2023-12-20 23:50:08.000 354 22462.87 155.12 41480.14 88888.00 2023-12-20 23:50:09.000 354 22462.92 155.14 41480.16 88888.00 2023-12-20 23:50:10.000 354 22462.96 155.19 41480.14 47554.80 2023-12-20 23:50:11.000 354 22462.93 155.19 41480.10 88888.00 2023-12-20 23:50:12.000 354 22462.90 155.17 41480.10 88888.00 2023-12-20 23:50:13.000 354 22462.93 155.17 41480.16 88888.00 2023-12-20 23:50:14.000 354 22462.97 155.17 41480.19 88888.00 2023-12-20 23:50:15.000 354 22462.96 155.14 41480.17 47554.79 2023-12-20 23:50:16.000 354 22462.93 155.12 41480.18 88888.00 2023-12-20 23:50:17.000 354 22462.91 155.11 41480.20 88888.00 2023-12-20 23:50:18.000 354 22462.93 155.12 41480.24 88888.00 2023-12-20 23:50:19.000 354 22462.98 155.17 41480.29 88888.00 2023-12-20 23:50:20.000 354 22463.01 155.18 41480.32 47554.82 2023-12-20 23:50:21.000 354 22462.99 155.17 41480.31 88888.00 2023-12-20 23:50:22.000 354 22462.96 155.15 41480.24 88888.00 2023-12-20 23:50:23.000 354 22462.95 155.16 41480.17 88888.00 2023-12-20 23:50:24.000 354 22462.95 155.16 41480.17 88888.00 2023-12-20 23:50:25.000 354 22462.93 155.11 41480.16 47554.82 2023-12-20 23:50:26.000 354 22462.93 155.06 41480.13 88888.00 2023-12-20 23:50:27.000 354 22462.98 155.09 41480.13 88888.00 2023-12-20 23:50:28.000 354 22463.00 155.15 41480.16 88888.00 2023-12-20 23:50:29.000 354 22462.98 155.18 41480.16 88888.00 2023-12-20 23:50:30.000 354 22462.97 155.17 41480.10 47554.83 2023-12-20 23:50:31.000 354 22462.99 155.11 41480.10 88888.00 2023-12-20 23:50:32.000 354 22463.03 155.06 41480.18 88888.00 2023-12-20 23:50:33.000 354 22463.04 155.03 41480.21 88888.00 2023-12-20 23:50:34.000 354 22463.04 155.03 41480.14 88888.00 2023-12-20 23:50:35.000 354 22463.06 155.11 41480.10 47554.81 2023-12-20 23:50:36.000 354 22463.09 155.23 41480.13 88888.00 2023-12-20 23:50:37.000 354 22463.09 155.27 41480.18 88888.00 2023-12-20 23:50:38.000 354 22463.03 155.21 41480.13 88888.00 2023-12-20 23:50:39.000 354 22462.94 155.09 41480.00 88888.00 2023-12-20 23:50:40.000 354 22462.92 155.00 41479.98 47554.85 2023-12-20 23:50:41.000 354 22462.99 155.04 41480.09 88888.00 2023-12-20 23:50:42.000 354 22463.03 155.11 41480.11 88888.00 2023-12-20 23:50:43.000 354 22463.04 155.14 41480.03 88888.00 2023-12-20 23:50:44.000 354 22463.06 155.12 41480.00 88888.00 2023-12-20 23:50:45.000 354 22463.07 155.10 41480.04 47554.82 2023-12-20 23:50:46.000 354 22463.07 155.13 41480.10 88888.00 2023-12-20 23:50:47.000 354 22463.04 155.12 41480.12 88888.00 2023-12-20 23:50:48.000 354 22463.05 155.07 41480.14 88888.00 2023-12-20 23:50:49.000 354 22463.07 155.09 41480.17 88888.00 2023-12-20 23:50:50.000 354 22463.05 155.13 41480.20 47554.81 2023-12-20 23:50:51.000 354 22463.02 155.17 41480.18 88888.00 2023-12-20 23:50:52.000 354 22463.02 155.17 41480.12 88888.00 2023-12-20 23:50:53.000 354 22463.04 155.15 41480.11 88888.00 2023-12-20 23:50:54.000 354 22463.04 155.11 41480.10 88888.00 2023-12-20 23:50:55.000 354 22463.02 155.07 41480.01 47554.85 2023-12-20 23:50:56.000 354 22462.98 155.04 41479.96 88888.00 2023-12-20 23:50:57.000 354 22462.99 155.06 41480.01 88888.00 2023-12-20 23:50:58.000 354 22463.04 155.09 41480.07 88888.00 2023-12-20 23:50:59.000 354 22463.07 155.10 41480.07 88888.00 2023-12-20 23:51:00.000 354 22463.08 155.15 41480.11 47554.83 2023-12-20 23:51:01.000 354 22463.09 155.17 41480.18 88888.00 2023-12-20 23:51:02.000 354 22463.06 155.12 41480.19 88888.00 2023-12-20 23:51:03.000 354 22463.00 155.12 41480.16 88888.00 2023-12-20 23:51:04.000 354 22462.90 155.14 41480.12 88888.00 2023-12-20 23:51:05.000 354 22462.82 155.10 41480.05 47554.84 2023-12-20 23:51:06.000 354 22462.81 155.06 41480.02 88888.00 2023-12-20 23:51:07.000 354 22462.85 155.08 41480.07 88888.00 2023-12-20 23:51:08.000 354 22462.89 155.12 41480.12 88888.00 2023-12-20 23:51:09.000 354 22462.90 155.13 41480.09 88888.00 2023-12-20 23:51:10.000 354 22462.95 155.11 41480.04 47554.84 2023-12-20 23:51:11.000 354 22463.01 155.08 41480.04 88888.00 2023-12-20 23:51:12.000 354 22463.01 155.05 41480.11 88888.00 2023-12-20 23:51:13.000 354 22462.98 155.04 41480.16 88888.00 2023-12-20 23:51:14.000 354 22462.97 155.05 41480.16 88888.00 2023-12-20 23:51:15.000 354 22462.93 155.05 41480.11 47554.83 2023-12-20 23:51:16.000 354 22462.87 155.05 41480.07 88888.00 2023-12-20 23:51:17.000 354 22462.88 155.09 41480.14 88888.00 2023-12-20 23:51:18.000 354 22462.92 155.11 41480.22 88888.00 2023-12-20 23:51:19.000 354 22462.92 155.10 41480.23 88888.00 2023-12-20 23:51:20.000 354 22462.91 155.10 41480.18 47554.86 2023-12-20 23:51:21.000 354 22462.89 155.06 41480.07 88888.00 2023-12-20 23:51:22.000 354 22462.84 154.96 41479.92 88888.00 2023-12-20 23:51:23.000 354 22462.82 154.91 41479.88 88888.00 2023-12-20 23:51:24.000 354 22462.89 154.95 41479.97 88888.00 2023-12-20 23:51:25.000 354 22462.96 155.03 41480.06 47554.87 2023-12-20 23:51:26.000 354 22462.98 155.06 41480.06 88888.00 2023-12-20 23:51:27.000 354 22462.96 155.04 41480.04 88888.00 2023-12-20 23:51:28.000 354 22462.94 155.01 41480.02 88888.00 2023-12-20 23:51:29.000 354 22462.95 154.97 41479.94 88888.00 2023-12-20 23:51:30.000 354 22463.00 154.95 41479.93 47554.85 2023-12-20 23:51:31.000 354 22463.03 154.96 41479.97 88888.00 2023-12-20 23:51:32.000 354 22463.04 155.00 41480.00 88888.00 2023-12-20 23:51:33.000 354 22463.06 155.11 41480.06 88888.00 2023-12-20 23:51:34.000 354 22463.06 155.16 41480.10 88888.00 2023-12-20 23:51:35.000 354 22463.03 155.08 41480.06 47554.85 2023-12-20 23:51:36.000 354 22463.02 155.00 41480.05 88888.00 2023-12-20 23:51:37.000 354 22462.98 154.99 41480.05 88888.00 2023-12-20 23:51:38.000 354 22462.91 154.99 41480.07 88888.00 2023-12-20 23:51:39.000 354 22462.88 155.02 41480.14 88888.00 2023-12-20 23:51:40.000 354 22462.90 154.98 41480.12 47554.87 2023-12-20 23:51:41.000 354 22462.89 154.89 41480.07 88888.00 2023-12-20 23:51:42.000 354 22462.85 154.88 41480.10 88888.00 2023-12-20 23:51:43.000 354 22462.83 154.91 41480.12 88888.00 2023-12-20 23:51:44.000 354 22462.86 154.93 41480.10 88888.00 2023-12-20 23:51:45.000 354 22462.89 154.95 41480.09 47554.82 2023-12-20 23:51:46.000 354 22462.89 154.95 41480.07 88888.00 2023-12-20 23:51:47.000 354 22462.89 154.91 41480.05 88888.00 2023-12-20 23:51:48.000 354 22462.90 154.81 41480.02 88888.00 2023-12-20 23:51:49.000 354 22462.88 154.72 41480.00 88888.00 2023-12-20 23:51:50.000 354 22462.87 154.75 41480.05 47554.88 2023-12-20 23:51:51.000 354 22462.91 154.81 41480.10 88888.00 2023-12-20 23:51:52.000 354 22462.94 154.81 41480.12 88888.00 2023-12-20 23:51:53.000 354 22462.93 154.82 41480.15 88888.00 2023-12-20 23:51:54.000 354 22462.91 154.80 41480.19 88888.00 2023-12-20 23:51:55.000 354 22462.92 154.74 41480.18 47554.84 2023-12-20 23:51:56.000 354 22462.90 154.70 41480.12 88888.00 2023-12-20 23:51:57.000 354 22462.87 154.69 41480.09 88888.00 2023-12-20 23:51:58.000 354 22462.90 154.73 41480.14 88888.00 2023-12-20 23:51:59.000 354 22462.98 154.78 41480.18 88888.00 2023-12-20 23:52:00.000 354 22463.03 154.79 41480.18 47554.86 2023-12-20 23:52:01.000 354 22463.02 154.77 41480.19 88888.00 2023-12-20 23:52:02.000 354 22462.97 154.71 41480.13 88888.00 2023-12-20 23:52:03.000 354 22462.96 154.66 41480.01 88888.00 2023-12-20 23:52:04.000 354 22463.00 154.69 41479.96 88888.00 2023-12-20 23:52:05.000 354 22462.97 154.69 41479.95 47554.88 2023-12-20 23:52:06.000 354 22462.92 154.64 41479.96 88888.00 2023-12-20 23:52:07.000 354 22462.92 154.65 41479.94 88888.00 2023-12-20 23:52:08.000 354 22462.95 154.66 41479.89 88888.00 2023-12-20 23:52:09.000 354 22462.96 154.65 41479.88 88888.00 2023-12-20 23:52:10.000 354 22462.97 154.60 41479.88 47554.88 2023-12-20 23:52:11.000 354 22462.99 154.55 41479.89 88888.00 2023-12-20 23:52:12.000 354 22463.04 154.56 41479.96 88888.00 2023-12-20 23:52:13.000 354 22463.08 154.59 41480.00 88888.00 2023-12-20 23:52:14.000 354 22463.06 154.60 41480.00 88888.00 2023-12-20 23:52:15.000 354 22463.04 154.58 41480.05 47554.92 2023-12-20 23:52:16.000 354 22463.08 154.55 41480.20 88888.00 2023-12-20 23:52:17.000 354 22463.12 154.56 41480.32 88888.00 2023-12-20 23:52:18.000 354 22463.10 154.55 41480.24 88888.00 2023-12-20 23:52:19.000 354 22463.06 154.51 41480.10 88888.00 2023-12-20 23:52:20.000 354 22463.06 154.48 41480.05 47554.93 2023-12-20 23:52:21.000 354 22463.07 154.45 41480.07 88888.00 2023-12-20 23:52:22.000 354 22463.10 154.43 41480.08 88888.00 2023-12-20 23:52:23.000 354 22463.13 154.46 41480.09 88888.00 2023-12-20 23:52:24.000 354 22463.13 154.52 41480.12 88888.00 2023-12-20 23:52:25.000 354 22463.10 154.52 41480.14 47554.94 2023-12-20 23:52:26.000 354 22463.09 154.50 41480.16 88888.00 2023-12-20 23:52:27.000 354 22463.08 154.48 41480.16 88888.00 2023-12-20 23:52:28.000 354 22463.04 154.48 41480.16 88888.00 2023-12-20 23:52:29.000 354 22463.01 154.54 41480.15 88888.00 2023-12-20 23:52:30.000 354 22463.02 154.59 41480.16 47554.92 2023-12-20 23:52:31.000 354 22463.06 154.60 41480.20 88888.00 2023-12-20 23:52:32.000 354 22463.06 154.60 41480.18 88888.00 2023-12-20 23:52:33.000 354 22463.06 154.60 41480.11 88888.00 2023-12-20 23:52:34.000 354 22463.11 154.62 41480.09 88888.00 2023-12-20 23:52:35.000 354 22463.11 154.61 41480.08 47554.91 2023-12-20 23:52:36.000 354 22463.04 154.58 41480.07 88888.00 2023-12-20 23:52:37.000 354 22463.02 154.57 41480.14 88888.00 2023-12-20 23:52:38.000 354 22463.05 154.54 41480.22 88888.00 2023-12-20 23:52:39.000 354 22463.06 154.49 41480.25 88888.00 2023-12-20 23:52:40.000 354 22463.05 154.46 41480.21 47554.90 2023-12-20 23:52:41.000 354 22463.04 154.45 41480.14 88888.00 2023-12-20 23:52:42.000 354 22463.02 154.49 41480.13 88888.00 2023-12-20 23:52:43.000 354 22463.01 154.57 41480.17 88888.00 2023-12-20 23:52:44.000 354 22463.00 154.57 41480.18 88888.00 2023-12-20 23:52:45.000 354 22463.00 154.46 41480.16 47554.87 2023-12-20 23:52:46.000 354 22463.00 154.39 41480.14 88888.00 2023-12-20 23:52:47.000 354 22463.01 154.42 41480.15 88888.00 2023-12-20 23:52:48.000 354 22463.03 154.46 41480.18 88888.00 2023-12-20 23:52:49.000 354 22463.06 154.46 41480.21 88888.00 2023-12-20 23:52:50.000 354 22463.07 154.45 41480.23 47554.89 2023-12-20 23:52:51.000 354 22463.06 154.46 41480.23 88888.00 2023-12-20 23:52:52.000 354 22463.05 154.46 41480.17 88888.00 2023-12-20 23:52:53.000 354 22463.06 154.46 41480.11 88888.00 2023-12-20 23:52:54.000 354 22463.08 154.48 41480.12 88888.00 2023-12-20 23:52:55.000 354 22463.08 154.46 41480.16 47554.87 2023-12-20 23:52:56.000 354 22463.09 154.45 41480.19 88888.00 2023-12-20 23:52:57.000 354 22463.07 154.50 41480.21 88888.00 2023-12-20 23:52:58.000 354 22463.00 154.52 41480.18 88888.00 2023-12-20 23:52:59.000 354 22462.95 154.52 41480.14 88888.00 2023-12-20 23:53:00.000 354 22462.92 154.50 41480.12 47554.90 2023-12-20 23:53:01.000 354 22462.91 154.47 41480.08 88888.00 2023-12-20 23:53:02.000 354 22462.94 154.46 41480.07 88888.00 2023-12-20 23:53:03.000 354 22463.01 154.45 41480.11 88888.00 2023-12-20 23:53:04.000 354 22463.06 154.47 41480.18 88888.00 2023-12-20 23:53:05.000 354 22463.07 154.49 41480.21 47554.90 2023-12-20 23:53:06.000 354 22463.03 154.44 41480.16 88888.00 2023-12-20 23:53:07.000 354 22463.04 154.41 41480.13 88888.00 2023-12-20 23:53:08.000 354 22463.06 154.44 41480.12 88888.00 2023-12-20 23:53:09.000 354 22463.08 154.46 41480.11 88888.00 2023-12-20 23:53:10.000 354 22463.08 154.44 41480.10 47554.90 2023-12-20 23:53:11.000 354 22463.05 154.40 41480.08 88888.00 2023-12-20 23:53:12.000 354 22463.02 154.41 41480.13 88888.00 2023-12-20 23:53:13.000 354 22463.00 154.45 41480.21 88888.00 2023-12-20 23:53:14.000 354 22463.00 154.48 41480.27 88888.00 2023-12-20 23:53:15.000 354 22463.05 154.47 41480.34 47554.90 2023-12-20 23:53:16.000 354 22463.07 154.44 41480.37 88888.00 2023-12-20 23:53:17.000 354 22463.03 154.38 41480.26 88888.00 2023-12-20 23:53:18.000 354 22463.02 154.36 41480.16 88888.00 2023-12-20 23:53:19.000 354 22463.05 154.42 41480.19 88888.00 2023-12-20 23:53:20.000 354 22463.07 154.45 41480.24 47554.92 2023-12-20 23:53:21.000 354 22463.07 154.45 41480.24 88888.00 2023-12-20 23:53:22.000 354 22463.08 154.45 41480.21 88888.00 2023-12-20 23:53:23.000 354 22463.12 154.44 41480.18 88888.00 2023-12-20 23:53:24.000 354 22463.19 154.45 41480.20 88888.00 2023-12-20 23:53:25.000 354 22463.19 154.40 41480.20 47554.97 2023-12-20 23:53:26.000 354 22463.12 154.34 41480.18 88888.00 2023-12-20 23:53:27.000 354 22463.08 154.35 41480.18 88888.00 2023-12-20 23:53:28.000 354 22463.07 154.34 41480.11 88888.00 2023-12-20 23:53:29.000 354 22463.09 154.32 41480.08 88888.00 2023-12-20 23:53:30.000 354 22463.15 154.35 41480.17 47554.93 2023-12-20 23:53:31.000 354 22463.17 154.38 41480.25 88888.00 2023-12-20 23:53:32.000 354 22463.15 154.41 41480.24 88888.00 2023-12-20 23:53:33.000 354 22463.14 154.40 41480.18 88888.00 2023-12-20 23:53:34.000 354 22463.11 154.34 41480.09 88888.00 2023-12-20 23:53:35.000 354 22463.08 154.33 41480.02 47554.96 2023-12-20 23:53:36.000 354 22463.10 154.34 41480.04 88888.00 2023-12-20 23:53:37.000 354 22463.10 154.32 41480.04 88888.00 2023-12-20 23:53:38.000 354 22463.04 154.32 41480.07 88888.00 2023-12-20 23:53:39.000 354 22463.05 154.37 41480.18 88888.00 2023-12-20 23:53:40.000 354 22463.11 154.38 41480.30 47554.96 2023-12-20 23:53:41.000 354 22463.12 154.37 41480.31 88888.00 2023-12-20 23:53:42.000 354 22463.10 154.36 41480.23 88888.00 2023-12-20 23:53:43.000 354 22463.12 154.38 41480.17 88888.00 2023-12-20 23:53:44.000 354 22463.17 154.42 41480.16 88888.00 2023-12-20 23:53:45.000 354 22463.22 154.42 41480.19 47555.00 2023-12-20 23:53:46.000 354 22463.26 154.40 41480.26 88888.00 2023-12-20 23:53:47.000 354 22463.26 154.37 41480.30 88888.00 2023-12-20 23:53:48.000 354 22463.25 154.38 41480.25 88888.00 2023-12-20 23:53:49.000 354 22463.26 154.46 41480.16 88888.00 2023-12-20 23:53:50.000 354 22463.24 154.48 41480.10 47555.01 2023-12-20 23:53:51.000 354 22463.17 154.42 41480.11 88888.00 2023-12-20 23:53:52.000 354 22463.15 154.38 41480.16 88888.00 2023-12-20 23:53:53.000 354 22463.18 154.38 41480.14 88888.00 2023-12-20 23:53:54.000 354 22463.19 154.36 41480.12 88888.00 2023-12-20 23:53:55.000 354 22463.22 154.37 41480.19 47555.02 2023-12-20 23:53:56.000 354 22463.24 154.37 41480.23 88888.00 2023-12-20 23:53:57.000 354 22463.25 154.37 41480.24 88888.00 2023-12-20 23:53:58.000 354 22463.28 154.41 41480.27 88888.00 2023-12-20 23:53:59.000 354 22463.32 154.47 41480.32 88888.00 2023-12-20 23:54:00.000 354 22463.32 154.47 41480.36 47555.02 2023-12-20 23:54:01.000 354 22463.29 154.38 41480.34 88888.00 2023-12-20 23:54:02.000 354 22463.27 154.30 41480.24 88888.00 2023-12-20 23:54:03.000 354 22463.25 154.29 41480.23 88888.00 2023-12-20 23:54:04.000 354 22463.29 154.32 41480.32 88888.00 2023-12-20 23:54:05.000 354 22463.37 154.39 41480.41 47555.01 2023-12-20 23:54:06.000 354 22463.38 154.42 41480.44 88888.00 2023-12-20 23:54:07.000 354 22463.29 154.35 41480.38 88888.00 2023-12-20 23:54:08.000 354 22463.24 154.28 41480.22 88888.00 2023-12-20 23:54:09.000 354 22463.27 154.30 41480.12 88888.00 2023-12-20 23:54:10.000 354 22463.26 154.35 41480.11 47555.00 2023-12-20 23:54:11.000 354 22463.20 154.37 41480.06 88888.00 2023-12-20 23:54:12.000 354 22463.19 154.36 41479.98 88888.00 2023-12-20 23:54:13.000 354 22463.23 154.37 41480.00 88888.00 2023-12-20 23:54:14.000 354 22463.27 154.43 41480.13 88888.00 2023-12-20 23:54:15.000 354 22463.30 154.45 41480.23 47555.01 2023-12-20 23:54:16.000 354 22463.32 154.40 41480.25 88888.00 2023-12-20 23:54:17.000 354 22463.32 154.34 41480.28 88888.00 2023-12-20 23:54:18.000 354 22463.30 154.33 41480.30 88888.00 2023-12-20 23:54:19.000 354 22463.28 154.38 41480.30 88888.00 2023-12-20 23:54:20.000 354 22463.27 154.43 41480.27 47555.00 2023-12-20 23:54:21.000 354 22463.22 154.40 41480.19 88888.00 2023-12-20 23:54:22.000 354 22463.18 154.37 41480.12 88888.00 2023-12-20 23:54:23.000 354 22463.18 154.38 41480.06 88888.00 2023-12-20 23:54:24.000 354 22463.19 154.36 41480.02 88888.00 2023-12-20 23:54:25.000 354 22463.22 154.31 41480.07 47554.98 2023-12-20 23:54:26.000 354 22463.19 154.28 41480.11 88888.00 2023-12-20 23:54:27.000 354 22463.15 154.30 41480.12 88888.00 2023-12-20 23:54:28.000 354 22463.16 154.34 41480.12 88888.00 2023-12-20 23:54:29.000 354 22463.14 154.34 41480.09 88888.00 2023-12-20 23:54:30.000 354 22463.15 154.34 41480.09 47554.97 2023-12-20 23:54:31.000 354 22463.24 154.31 41480.12 88888.00 2023-12-20 23:54:32.000 354 22463.32 154.32 41480.20 88888.00 2023-12-20 23:54:33.000 354 22463.32 154.40 41480.29 88888.00 2023-12-20 23:54:34.000 354 22463.26 154.44 41480.26 88888.00 2023-12-20 23:54:35.000 354 22463.21 154.35 41480.09 47555.00 2023-12-20 23:54:36.000 354 22463.19 154.27 41479.93 88888.00 2023-12-20 23:54:37.000 354 22463.18 154.30 41479.94 88888.00 2023-12-20 23:54:38.000 354 22463.14 154.37 41480.09 88888.00 2023-12-20 23:54:39.000 354 22463.15 154.46 41480.21 88888.00 2023-12-20 23:54:40.000 354 22463.17 154.49 41480.22 47554.97 2023-12-20 23:54:41.000 354 22463.15 154.45 41480.18 88888.00 2023-12-20 23:54:42.000 354 22463.15 154.40 41480.12 88888.00 2023-12-20 23:54:43.000 354 22463.13 154.36 41480.06 88888.00 2023-12-20 23:54:44.000 354 22463.08 154.35 41480.02 88888.00 2023-12-20 23:54:45.000 354 22463.08 154.31 41480.01 47554.95 2023-12-20 23:54:46.000 354 22463.14 154.25 41479.99 88888.00 2023-12-20 23:54:47.000 354 22463.18 154.27 41480.03 88888.00 2023-12-20 23:54:48.000 354 22463.15 154.30 41480.04 88888.00 2023-12-20 23:54:49.000 354 22463.12 154.30 41480.00 88888.00 2023-12-20 23:54:50.000 354 22463.16 154.32 41480.03 47554.97 2023-12-20 23:54:51.000 354 22463.17 154.33 41480.06 88888.00 2023-12-20 23:54:52.000 354 22463.12 154.32 41480.04 88888.00 2023-12-20 23:54:53.000 354 22463.09 154.35 41480.05 88888.00 2023-12-20 23:54:54.000 354 22463.11 154.36 41480.04 88888.00 2023-12-20 23:54:55.000 354 22463.12 154.34 41480.01 47554.98 2023-12-20 23:54:56.000 354 22463.08 154.32 41479.98 88888.00 2023-12-20 23:54:57.000 354 22463.01 154.30 41479.89 88888.00 2023-12-20 23:54:58.000 354 22463.03 154.31 41479.76 88888.00 2023-12-20 23:54:59.000 354 22463.10 154.32 41479.69 88888.00 2023-12-20 23:55:00.000 354 22463.11 154.26 41479.69 47554.99 2023-12-20 23:55:01.000 354 22463.07 154.20 41479.69 88888.00 2023-12-20 23:55:02.000 354 22463.06 154.27 41479.69 88888.00 2023-12-20 23:55:03.000 354 22463.14 154.40 41479.76 88888.00 2023-12-20 23:55:04.000 354 22463.23 154.46 41479.84 88888.00 2023-12-20 23:55:05.000 354 22463.24 154.45 41479.85 47554.99 2023-12-20 23:55:06.000 354 22463.20 154.42 41479.84 88888.00 2023-12-20 23:55:07.000 354 22463.16 154.36 41479.85 88888.00 2023-12-20 23:55:08.000 354 22463.09 154.31 41479.84 88888.00 2023-12-20 23:55:09.000 354 22463.05 154.32 41479.85 88888.00 2023-12-20 23:55:10.000 354 22463.05 154.33 41479.87 47555.00 2023-12-20 23:55:11.000 354 22463.08 154.32 41479.96 88888.00 2023-12-20 23:55:12.000 354 22463.09 154.31 41480.10 88888.00 2023-12-20 23:55:13.000 354 22463.09 154.27 41480.13 88888.00 2023-12-20 23:55:14.000 354 22463.10 154.26 41480.06 88888.00 2023-12-20 23:55:15.000 354 22463.14 154.31 41480.07 47554.98 2023-12-20 23:55:16.000 354 22463.13 154.31 41480.13 88888.00 2023-12-20 23:55:17.000 354 22463.12 154.25 41480.19 88888.00 2023-12-20 23:55:18.000 354 22463.17 154.26 41480.27 88888.00 2023-12-20 23:55:19.000 354 22463.18 154.29 41480.24 88888.00 2023-12-20 23:55:20.000 354 22463.13 154.29 41480.19 47555.00 2023-12-20 23:55:21.000 354 22463.07 154.29 41480.21 88888.00 2023-12-20 23:55:22.000 354 22463.06 154.30 41480.21 88888.00 2023-12-20 23:55:23.000 354 22463.09 154.33 41480.11 88888.00 2023-12-20 23:55:24.000 354 22463.10 154.35 41479.99 88888.00 2023-12-20 23:55:25.000 354 22463.05 154.29 41479.93 47555.00 2023-12-20 23:55:26.000 354 22463.00 154.21 41479.95 88888.00 2023-12-20 23:55:27.000 354 22462.99 154.19 41479.96 88888.00 2023-12-20 23:55:28.000 354 22463.04 154.22 41479.96 88888.00 2023-12-20 23:55:29.000 354 22463.15 154.28 41480.04 88888.00 2023-12-20 23:55:30.000 354 22463.26 154.35 41480.15 47555.03 2023-12-20 23:55:31.000 354 22463.29 154.38 41480.16 88888.00 2023-12-20 23:55:32.000 354 22463.29 154.32 41480.11 88888.00 2023-12-20 23:55:33.000 354 22463.30 154.21 41480.02 88888.00 2023-12-20 23:55:34.000 354 22463.32 154.16 41479.99 88888.00 2023-12-20 23:55:35.000 354 22463.31 154.17 41480.06 47555.02 2023-12-20 23:55:36.000 354 22463.26 154.16 41480.13 88888.00 2023-12-20 23:55:37.000 354 22463.26 154.16 41480.13 88888.00 2023-12-20 23:55:38.000 354 22463.27 154.16 41480.12 88888.00 2023-12-20 23:55:39.000 354 22463.28 154.17 41480.18 88888.00 2023-12-20 23:55:40.000 354 22463.26 154.18 41480.22 47555.04 2023-12-20 23:55:41.000 354 22463.24 154.16 41480.16 88888.00 2023-12-20 23:55:42.000 354 22463.24 154.16 41480.14 88888.00 2023-12-20 23:55:43.000 354 22463.26 154.19 41480.19 88888.00 2023-12-20 23:55:44.000 354 22463.24 154.21 41480.20 88888.00 2023-12-20 23:55:45.000 354 22463.22 154.24 41480.19 47555.06 2023-12-20 23:55:46.000 354 22463.21 154.22 41480.19 88888.00 2023-12-20 23:55:47.000 354 22463.16 154.10 41480.19 88888.00 2023-12-20 23:55:48.000 354 22463.16 154.06 41480.20 88888.00 2023-12-20 23:55:49.000 354 22463.22 154.11 41480.18 88888.00 2023-12-20 23:55:50.000 354 22463.25 154.12 41480.14 47555.02 2023-12-20 23:55:51.000 354 22463.23 154.12 41480.17 88888.00 2023-12-20 23:55:52.000 354 22463.20 154.13 41480.17 88888.00 2023-12-20 23:55:53.000 354 22463.21 154.17 41480.14 88888.00 2023-12-20 23:55:54.000 354 22463.24 154.23 41480.16 88888.00 2023-12-20 23:55:55.000 354 22463.28 154.24 41480.20 47555.05 2023-12-20 23:55:56.000 354 22463.26 154.20 41480.21 88888.00 2023-12-20 23:55:57.000 354 22463.19 154.14 41480.17 88888.00 2023-12-20 23:55:58.000 354 22463.15 154.08 41480.13 88888.00 2023-12-20 23:55:59.000 354 22463.16 154.10 41480.14 88888.00 2023-12-20 23:56:00.000 354 22463.17 154.13 41480.22 47555.01 2023-12-20 23:56:01.000 354 22463.12 154.10 41480.28 88888.00 2023-12-20 23:56:02.000 354 22463.08 154.07 41480.25 88888.00 2023-12-20 23:56:03.000 354 22463.09 154.13 41480.23 88888.00 2023-12-20 23:56:04.000 354 22463.14 154.18 41480.28 88888.00 2023-12-20 23:56:05.000 354 22463.19 154.17 41480.33 47555.00 2023-12-20 23:56:06.000 354 22463.22 154.13 41480.32 88888.00 2023-12-20 23:56:07.000 354 22463.19 154.04 41480.23 88888.00 2023-12-20 23:56:08.000 354 22463.15 153.97 41480.15 88888.00 2023-12-20 23:56:09.000 354 22463.17 154.00 41480.16 88888.00 2023-12-20 23:56:10.000 354 22463.26 154.11 41480.29 47555.00 2023-12-20 23:56:11.000 354 22463.31 154.15 41480.38 88888.00 2023-12-20 23:56:12.000 354 22463.32 154.09 41480.32 88888.00 2023-12-20 23:56:13.000 354 22463.31 154.05 41480.19 88888.00 2023-12-20 23:56:14.000 354 22463.25 154.01 41480.05 88888.00 2023-12-20 23:56:15.000 354 22463.19 153.97 41480.01 47554.96 2023-12-20 23:56:16.000 354 22463.18 153.96 41480.05 88888.00 2023-12-20 23:56:17.000 354 22463.17 153.98 41480.06 88888.00 2023-12-20 23:56:18.000 354 22463.16 154.03 41480.08 88888.00 2023-12-20 23:56:19.000 354 22463.17 154.12 41480.12 88888.00 2023-12-20 23:56:20.000 354 22463.19 154.18 41480.17 47555.00 2023-12-20 23:56:21.000 354 22463.23 154.18 41480.21 88888.00 2023-12-20 23:56:22.000 354 22463.27 154.12 41480.21 88888.00 2023-12-20 23:56:23.000 354 22463.27 154.02 41480.14 88888.00 2023-12-20 23:56:24.000 354 22463.20 153.97 41480.03 88888.00 2023-12-20 23:56:25.000 354 22463.16 153.98 41479.96 47555.00 2023-12-20 23:56:26.000 354 22463.19 154.03 41479.96 88888.00 2023-12-20 23:56:27.000 354 22463.24 154.12 41480.04 88888.00 2023-12-20 23:56:28.000 354 22463.24 154.19 41480.13 88888.00 2023-12-20 23:56:29.000 354 22463.22 154.24 41480.18 88888.00 2023-12-20 23:56:30.000 354 22463.21 154.25 41480.16 47555.01 2023-12-20 23:56:31.000 354 22463.22 154.17 41480.10 88888.00 2023-12-20 23:56:32.000 354 22463.20 154.13 41480.06 88888.00 2023-12-20 23:56:33.000 354 22463.19 154.15 41480.07 88888.00 2023-12-20 23:56:34.000 354 22463.20 154.15 41480.07 88888.00 2023-12-20 23:56:35.000 354 22463.25 154.15 41480.08 47555.02 2023-12-20 23:56:36.000 354 22463.27 154.15 41480.06 88888.00 2023-12-20 23:56:37.000 354 22463.28 154.14 41480.04 88888.00 2023-12-20 23:56:38.000 354 22463.29 154.16 41480.12 88888.00 2023-12-20 23:56:39.000 354 22463.22 154.18 41480.14 88888.00 2023-12-20 23:56:40.000 354 22463.13 154.15 41480.07 47555.01 2023-12-20 23:56:41.000 354 22463.12 154.12 41480.11 88888.00 2023-12-20 23:56:42.000 354 22463.15 154.10 41480.21 88888.00 2023-12-20 23:56:43.000 354 22463.20 154.12 41480.27 88888.00 2023-12-20 23:56:44.000 354 22463.25 154.19 41480.33 88888.00 2023-12-20 23:56:45.000 354 22463.25 154.18 41480.38 47554.97 2023-12-20 23:56:46.000 354 22463.24 154.11 41480.35 88888.00 2023-12-20 23:56:47.000 354 22463.26 154.08 41480.28 88888.00 2023-12-20 23:56:48.000 354 22463.24 154.07 41480.24 88888.00 2023-12-20 23:56:49.000 354 22463.20 154.07 41480.26 88888.00 2023-12-20 23:56:50.000 354 22463.16 154.09 41480.20 47554.99 2023-12-20 23:56:51.000 354 22463.18 154.12 41480.13 88888.00 2023-12-20 23:56:52.000 354 22463.25 154.18 41480.16 88888.00 2023-12-20 23:56:53.000 354 22463.28 154.23 41480.21 88888.00 2023-12-20 23:56:54.000 354 22463.27 154.22 41480.24 88888.00 2023-12-20 23:56:55.000 354 22463.25 154.18 41480.24 47554.99 2023-12-20 23:56:56.000 354 22463.21 154.12 41480.19 88888.00 2023-12-20 23:56:57.000 354 22463.21 154.07 41480.19 88888.00 2023-12-20 23:56:58.000 354 22463.26 154.07 41480.29 88888.00 2023-12-20 23:56:59.000 354 22463.29 154.08 41480.34 88888.00 2023-12-20 23:57:00.000 354 22463.29 154.14 41480.34 47555.01 2023-12-20 23:57:01.000 354 22463.28 154.20 41480.40 88888.00 2023-12-20 23:57:02.000 354 22463.26 154.19 41480.41 88888.00 2023-12-20 23:57:03.000 354 22463.25 154.16 41480.37 88888.00 2023-12-20 23:57:04.000 354 22463.26 154.15 41480.34 88888.00 2023-12-20 23:57:05.000 354 22463.27 154.12 41480.33 47555.02 2023-12-20 23:57:06.000 354 22463.24 154.06 41480.27 88888.00 2023-12-20 23:57:07.000 354 22463.24 154.03 41480.19 88888.00 2023-12-20 23:57:08.000 354 22463.27 154.07 41480.21 88888.00 2023-12-20 23:57:09.000 354 22463.26 154.13 41480.31 88888.00 2023-12-20 23:57:10.000 354 22463.21 154.12 41480.30 47554.97 2023-12-20 23:57:11.000 354 22463.23 154.10 41480.22 88888.00 2023-12-20 23:57:12.000 354 22463.30 154.11 41480.23 88888.00 2023-12-20 23:57:13.000 354 22463.30 154.10 41480.25 88888.00 2023-12-20 23:57:14.000 354 22463.24 154.05 41480.21 88888.00 2023-12-20 23:57:15.000 354 22463.20 153.99 41480.16 47555.03 2023-12-20 23:57:16.000 354 22463.20 153.99 41480.18 88888.00 2023-12-20 23:57:17.000 354 22463.22 154.04 41480.24 88888.00 2023-12-20 23:57:18.000 354 22463.24 154.09 41480.25 88888.00 2023-12-20 23:57:19.000 354 22463.25 154.12 41480.25 88888.00 2023-12-20 23:57:20.000 354 22463.26 154.07 41480.22 47555.01 2023-12-20 23:57:21.000 354 22463.28 153.97 41480.21 88888.00 2023-12-20 23:57:22.000 354 22463.31 153.89 41480.24 88888.00 2023-12-20 23:57:23.000 354 22463.28 153.92 41480.22 88888.00 2023-12-20 23:57:24.000 354 22463.22 154.04 41480.22 88888.00 2023-12-20 23:57:25.000 354 22463.22 154.13 41480.31 47554.99 2023-12-20 23:57:26.000 354 22463.26 154.12 41480.33 88888.00 2023-12-20 23:57:27.000 354 22463.29 154.08 41480.30 88888.00 2023-12-20 23:57:28.000 354 22463.30 154.10 41480.33 88888.00 2023-12-20 23:57:29.000 354 22463.29 154.10 41480.33 88888.00 2023-12-20 23:57:30.000 354 22463.26 154.06 41480.24 47555.01 2023-12-20 23:57:31.000 354 22463.23 154.07 41480.16 88888.00 2023-12-20 23:57:32.000 354 22463.26 154.13 41480.17 88888.00 2023-12-20 23:57:33.000 354 22463.30 154.17 41480.23 88888.00 2023-12-20 23:57:34.000 354 22463.29 154.17 41480.27 88888.00 2023-12-20 23:57:35.000 354 22463.26 154.14 41480.26 47554.99 2023-12-20 23:57:36.000 354 22463.28 154.10 41480.25 88888.00 2023-12-20 23:57:37.000 354 22463.31 154.09 41480.22 88888.00 2023-12-20 23:57:38.000 354 22463.31 154.07 41480.23 88888.00 2023-12-20 23:57:39.000 354 22463.28 154.03 41480.25 88888.00 2023-12-20 23:57:40.000 354 22463.31 154.00 41480.21 47555.01 2023-12-20 23:57:41.000 354 22463.34 153.97 41480.20 88888.00 2023-12-20 23:57:42.000 354 22463.33 153.97 41480.29 88888.00 2023-12-20 23:57:43.000 354 22463.31 154.03 41480.31 88888.00 2023-12-20 23:57:44.000 354 22463.31 154.08 41480.27 88888.00 2023-12-20 23:57:45.000 354 22463.30 154.07 41480.28 47555.01 2023-12-20 23:57:46.000 354 22463.27 154.00 41480.25 88888.00 2023-12-20 23:57:47.000 354 22463.23 153.98 41480.20 88888.00 2023-12-20 23:57:48.000 354 22463.26 154.04 41480.23 88888.00 2023-12-20 23:57:49.000 354 22463.31 154.06 41480.30 88888.00 2023-12-20 23:57:50.000 354 22463.31 154.03 41480.31 47555.01 2023-12-20 23:57:51.000 354 22463.31 154.10 41480.36 88888.00 2023-12-20 23:57:52.000 354 22463.36 154.20 41480.41 88888.00 2023-12-20 23:57:53.000 354 22463.39 154.19 41480.41 88888.00 2023-12-20 23:57:54.000 354 22463.35 154.11 41480.34 88888.00 2023-12-20 23:57:55.000 354 22463.29 154.06 41480.25 47554.99 2023-12-20 23:57:56.000 354 22463.28 154.05 41480.18 88888.00 2023-12-20 23:57:57.000 354 22463.30 154.07 41480.18 88888.00 2023-12-20 23:57:58.000 354 22463.34 154.12 41480.23 88888.00 2023-12-20 23:57:59.000 354 22463.37 154.18 41480.29 88888.00 2023-12-20 23:58:00.000 354 22463.37 154.18 41480.34 47554.96 2023-12-20 23:58:01.000 354 22463.32 154.14 41480.29 88888.00 2023-12-20 23:58:02.000 354 22463.30 154.10 41480.17 88888.00 2023-12-20 23:58:03.000 354 22463.31 154.03 41480.06 88888.00 2023-12-20 23:58:04.000 354 22463.30 153.98 41480.07 88888.00 2023-12-20 23:58:05.000 354 22463.33 154.02 41480.17 47555.00 2023-12-20 23:58:06.000 354 22463.42 154.08 41480.25 88888.00 2023-12-20 23:58:07.000 354 22463.46 154.06 41480.23 88888.00 2023-12-20 23:58:08.000 354 22463.43 154.04 41480.18 88888.00 2023-12-20 23:58:09.000 354 22463.40 154.11 41480.18 88888.00 2023-12-20 23:58:10.000 354 22463.39 154.13 41480.18 47555.00 2023-12-20 23:58:11.000 354 22463.34 154.04 41480.20 88888.00 2023-12-20 23:58:12.000 354 22463.24 153.98 41480.26 88888.00 2023-12-20 23:58:13.000 354 22463.19 154.04 41480.23 88888.00 2023-12-20 23:58:14.000 354 22463.25 154.12 41480.21 88888.00 2023-12-20 23:58:15.000 354 22463.36 154.15 41480.30 47554.97 2023-12-20 23:58:16.000 354 22463.40 154.12 41480.35 88888.00 2023-12-20 23:58:17.000 354 22463.38 154.12 41480.33 88888.00 2023-12-20 23:58:18.000 354 22463.37 154.15 41480.32 88888.00 2023-12-20 23:58:19.000 354 22463.35 154.12 41480.32 88888.00 2023-12-20 23:58:20.000 354 22463.32 154.04 41480.31 47554.97 2023-12-20 23:58:21.000 354 22463.27 154.02 41480.29 88888.00 2023-12-20 23:58:22.000 354 22463.26 154.07 41480.29 88888.00 2023-12-20 23:58:23.000 354 22463.30 154.15 41480.36 88888.00 2023-12-20 23:58:24.000 354 22463.34 154.20 41480.46 88888.00 2023-12-20 23:58:25.000 354 22463.36 154.19 41480.48 47554.95 2023-12-20 23:58:26.000 354 22463.32 154.17 41480.43 88888.00 2023-12-20 23:58:27.000 354 22463.27 154.20 41480.37 88888.00 2023-12-20 23:58:28.000 354 22463.24 154.24 41480.35 88888.00 2023-12-20 23:58:29.000 354 22463.24 154.23 41480.36 88888.00 2023-12-20 23:58:30.000 354 22463.26 154.18 41480.36 47554.95 2023-12-20 23:58:31.000 354 22463.29 154.16 41480.39 88888.00 2023-12-20 23:58:32.000 354 22463.33 154.21 41480.46 88888.00 2023-12-20 23:58:33.000 354 22463.32 154.26 41480.46 88888.00 2023-12-20 23:58:34.000 354 22463.26 154.24 41480.41 88888.00 2023-12-20 23:58:35.000 354 22463.22 154.19 41480.34 47554.95 2023-12-20 23:58:36.000 354 22463.23 154.16 41480.26 88888.00 2023-12-20 23:58:37.000 354 22463.28 154.13 41480.20 88888.00 2023-12-20 23:58:38.000 354 22463.31 154.09 41480.19 88888.00 2023-12-20 23:58:39.000 354 22463.30 154.09 41480.23 88888.00 2023-12-20 23:58:40.000 354 22463.27 154.14 41480.32 47554.97 2023-12-20 23:58:41.000 354 22463.28 154.17 41480.38 88888.00 2023-12-20 23:58:42.000 354 22463.34 154.18 41480.36 88888.00 2023-12-20 23:58:43.000 354 22463.40 154.18 41480.32 88888.00 2023-12-20 23:58:44.000 354 22463.35 154.14 41480.26 88888.00 2023-12-20 23:58:45.000 354 22463.28 154.05 41480.18 47554.94 2023-12-20 23:58:46.000 354 22463.25 153.98 41480.14 88888.00 2023-12-20 23:58:47.000 354 22463.28 153.99 41480.20 88888.00 2023-12-20 23:58:48.000 354 22463.34 154.10 41480.33 88888.00 2023-12-20 23:58:49.000 354 22463.35 154.19 41480.40 88888.00 2023-12-20 23:58:50.000 354 22463.33 154.17 41480.37 47554.95 2023-12-20 23:58:51.000 354 22463.31 154.10 41480.33 88888.00 2023-12-20 23:58:52.000 354 22463.31 154.07 41480.29 88888.00 2023-12-20 23:58:53.000 354 22463.32 154.05 41480.20 88888.00 2023-12-20 23:58:54.000 354 22463.29 154.01 41480.14 88888.00 2023-12-20 23:58:55.000 354 22463.23 153.98 41480.12 47554.97 2023-12-20 23:58:56.000 354 22463.23 154.02 41480.14 88888.00 2023-12-20 23:58:57.000 354 22463.27 154.08 41480.18 88888.00 2023-12-20 23:58:58.000 354 22463.30 154.12 41480.26 88888.00 2023-12-20 23:58:59.000 354 22463.33 154.18 41480.38 88888.00 2023-12-20 23:59:00.000 354 22463.34 154.19 41480.45 47554.98 2023-12-20 23:59:01.000 354 22463.33 154.08 41480.38 88888.00 2023-12-20 23:59:02.000 354 22463.34 154.00 41480.23 88888.00 2023-12-20 23:59:03.000 354 22463.32 154.01 41480.14 88888.00 2023-12-20 23:59:04.000 354 22463.29 154.09 41480.14 88888.00 2023-12-20 23:59:05.000 354 22463.30 154.15 41480.18 47554.92 2023-12-20 23:59:06.000 354 22463.31 154.13 41480.18 88888.00 2023-12-20 23:59:07.000 354 22463.31 154.07 41480.17 88888.00 2023-12-20 23:59:08.000 354 22463.31 154.04 41480.15 88888.00 2023-12-20 23:59:09.000 354 22463.29 154.04 41480.10 88888.00 2023-12-20 23:59:10.000 354 22463.25 154.05 41480.05 47554.94 2023-12-20 23:59:11.000 354 22463.24 154.05 41480.04 88888.00 2023-12-20 23:59:12.000 354 22463.24 154.02 41480.05 88888.00 2023-12-20 23:59:13.000 354 22463.27 154.03 41480.09 88888.00 2023-12-20 23:59:14.000 354 22463.33 154.13 41480.19 88888.00 2023-12-20 23:59:15.000 354 22463.39 154.20 41480.26 47554.93 2023-12-20 23:59:16.000 354 22463.38 154.15 41480.25 88888.00 2023-12-20 23:59:17.000 354 22463.31 154.05 41480.19 88888.00 2023-12-20 23:59:18.000 354 22463.28 153.99 41480.12 88888.00 2023-12-20 23:59:19.000 354 22463.31 154.00 41480.07 88888.00 2023-12-20 23:59:20.000 354 22463.32 154.01 41480.12 47554.94 2023-12-20 23:59:21.000 354 22463.29 154.01 41480.19 88888.00 2023-12-20 23:59:22.000 354 22463.28 154.02 41480.21 88888.00 2023-12-20 23:59:23.000 354 22463.31 154.02 41480.20 88888.00 2023-12-20 23:59:24.000 354 22463.32 154.03 41480.23 88888.00 2023-12-20 23:59:25.000 354 22463.30 154.03 41480.22 47554.96 2023-12-20 23:59:26.000 354 22463.30 153.99 41480.13 88888.00 2023-12-20 23:59:27.000 354 22463.35 153.98 41480.11 88888.00 2023-12-20 23:59:28.000 354 22463.40 154.00 41480.16 88888.00 2023-12-20 23:59:29.000 354 22463.42 154.03 41480.21 88888.00 2023-12-20 23:59:30.000 354 22463.42 154.08 41480.24 47554.96 2023-12-20 23:59:31.000 354 22463.41 154.11 41480.27 88888.00 2023-12-20 23:59:32.000 354 22463.40 154.11 41480.27 88888.00 2023-12-20 23:59:33.000 354 22463.37 154.08 41480.21 88888.00 2023-12-20 23:59:34.000 354 22463.32 154.04 41480.11 88888.00 2023-12-20 23:59:35.000 354 22463.31 154.00 41480.04 47554.95 2023-12-20 23:59:36.000 354 22463.33 153.97 41480.06 88888.00 2023-12-20 23:59:37.000 354 22463.39 153.94 41480.16 88888.00 2023-12-20 23:59:38.000 354 22463.47 153.99 41480.29 88888.00 2023-12-20 23:59:39.000 354 22463.52 154.09 41480.34 88888.00 2023-12-20 23:59:40.000 354 22463.51 154.11 41480.31 47554.96 2023-12-20 23:59:41.000 354 22463.46 154.07 41480.24 88888.00 2023-12-20 23:59:42.000 354 22463.40 153.99 41480.14 88888.00 2023-12-20 23:59:43.000 354 22463.38 153.91 41480.08 88888.00 2023-12-20 23:59:44.000 354 22463.40 153.90 41480.12 88888.00 2023-12-20 23:59:45.000 354 22463.45 153.93 41480.18 47554.97 2023-12-20 23:59:46.000 354 22463.52 153.97 41480.26 88888.00 2023-12-20 23:59:47.000 354 22463.58 154.01 41480.35 88888.00 2023-12-20 23:59:48.000 354 22463.58 154.07 41480.38 88888.00 2023-12-20 23:59:49.000 354 22463.55 154.08 41480.31 88888.00 2023-12-20 23:59:50.000 354 22463.51 154.02 41480.19 47555.02 2023-12-20 23:59:51.000 354 22463.47 153.97 41480.17 88888.00 2023-12-20 23:59:52.000 354 22463.42 153.91 41480.21 88888.00 2023-12-20 23:59:53.000 354 22463.36 153.81 41480.23 88888.00 2023-12-20 23:59:54.000 354 22463.35 153.80 41480.27 88888.00 2023-12-20 23:59:55.000 354 22463.41 153.88 41480.30 47554.99 2023-12-20 23:59:56.000 354 22463.44 153.91 41480.25 88888.00 2023-12-20 23:59:57.000 354 22463.40 153.90 41480.21 88888.00 2023-12-20 23:59:58.000 354 22463.37 153.93 41480.22 88888.00 2023-12-20 23:59:59.000 354 22463.36 153.99 41480.22 88888.00